Market Cap

$938,555,463,508

24h Change

11.00%

24h High

$971,858,478,704

24h Low

$868,367,106,693


# Name Symbol Price Change Market Cap 24 Hour Volume
Bottos logo Bottos BTO $0.0034 148.46 % $1,847,670 $107,945
257 LAToken logo LAToken LA $0.0472 136.14 % $17,948,779 $85,715
EncrypGen logo EncrypGen DNA $0.0915 131.21 % $6,136,323 $13,107
358 Incent logo Incent INCNT $0.1249 87.70 % $5,749,011 $1,650
Auroracoin logo Auroracoin AUR $0.0772 78.43 % $1,395,855 $1,711
399 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.2290 78.02 % $4,110,985 $87,934
73 Decentraland logo Decentraland MANA $0.1829 64.32 % $280,627,588 $460,267,180
EncryptoTel logo EncryptoTel ETT $0.0358 63.20 % $2,222,494 $3,498
AurumCoin logo AurumCoin AU $16.27 61.34 % $4,855,429 $1,995
189 Cocos-BCX logo Cocos-BCX COCOS $0.93 53.76 % $38,951,704 $242,189
Tracto logo Tracto TRCT $0.0506 50.43 % $1,361,463 $1,549
BOX logo BOX BOX $0.0197 48.20 % $1,962,547 $29,425
54 Basic Attention Token logo Basic Attention Token BAT $0.34 44.33 % $509,799,560 $894,381,641
380 Hyperion logo Hyperion HYN $0.1551 43.93 % $4,684,653 $46,876
Telcoin logo Telcoin TEL $0.0008 43.78 % $40,140,544 $1,035,313
46 HedgeTrade logo HedgeTrade HEDG $1.86 43.73 % $647,815,066 $466,005
312 Stox logo Stox STX $0.1967 43.15 % $10,109,097 $103,438
368 Counterparty logo Counterparty XCP $2.06 41.44 % $5,392,379 $16,574
415 ZClassic logo ZClassic ZCL $0.38 40.20 % $3,457,201 $45,973
116 IoTeX logo IoTeX IOTX $0.0105 38.27 % $101,598,930 $39,592,791
284 Arcblock logo Arcblock ABT $0.1295 36.99 % $12,758,995 $14,285,486
15 Tezos logo Tezos XTZ $3.29 35.90 % $2,492,471,359 $923,241,161
344 Pillar logo Pillar PLR $0.0260 33.37 % $6,742,101 $152,890
411 Marscoin logo Marscoin MARS $0.1255 31.35 % $3,549,903 $2,960
149 LBRY Credits logo LBRY Credits LBC $0.1243 30.65 % $64,763,005 $16,498,356
DIA logo DIA DIA $4.55 30.36 % $48,219,368 $130,685,590
308 DOS logo DOS DOS $0.0758 30.24 % $10,309,513 $1,473,063
72 NXM logo NXM NXM $46.42 30.07 % $286,057,286 $47,476,895
Crypto Bullion logo Crypto Bullion CBX $2.56 28.81 % $2,583,485 $1,176
403 GridCoin logo GridCoin GRC $0.0096 28.17 % $3,956,569 $7,307
79 Voyager logo Voyager VGX $1.03 28.07 % $229,169,976 $12,956,869
69 THORChain logo THORChain RUNE $2.14 27.92 % $339,129,159 $49,840,214
Vsync logo Vsync VSX $0.0074 27.66 % $1,182,914 $1,482
98 Alpha logo Alpha ALPHA $0.80 26.67 % $139,890,241 $65,610,956
263 Neblio logo Neblio NEBL $0.99 25.55 % $16,787,764 $1,201,664
245 Pirate logo Pirate ARRR $0.1278 25.20 % $22,124,303 $1,232,047
394 SONM logo SONM SNM $0.0117 25.06 % $4,204,533 $245,504
118 Oasis logo Oasis ROSE $0.0655 24.77 % $98,229,002 $11,672,391
162 MINDOL logo MINDOL MIN $0.33 24.24 % $57,285,562 $372,694
208 Gifto logo Gifto GTO $0.0400 23.98 % $30,834,247 $59,587,375
326 Amber logo Amber AMB $0.0203 23.82 % $8,273,019 $645,858
70 Enjin logo Enjin ENJ $0.39 23.54 % $323,989,348 $251,545,882
94 MaidSafeCoin logo MaidSafeCoin MAID $0.33 23.49 % $150,837,832 $687,562
Lamden logo Lamden TAU $0.0231 23.40 % $3,281,831 $39,025
114 Civic logo Civic CVC $0.1561 23.29 % $104,618,401 $45,005,651
27 Celsius logo Celsius CEL $4.94 22.92 % $1,179,745,024 $22,594,683
148 IRISnet logo IRISnet IRIS $0.0697 22.73 % $65,739,844 $15,641,360
207 Nuls logo Nuls NULS $0.31 22.50 % $31,124,488 $19,593,619
281 Moeda logo Moeda MDA $0.67 21.99 % $13,166,063 $1,597,499
237 Nexus logo Nexus NXS $0.34 20.78 % $23,872,549 $166,016
173 VeThor logo VeThor VTHO $0.0014 20.72 % $45,323,128 $6,805,307
8 ChainLink logo ChainLink LINK $22.21 20.47 % $8,940,450,782 $4,037,992,583
102 Injective logo Injective INJ $8.78 20.28 % $133,960,090 $52,493,556
115 Kava logo Kava KAVA $2.20 20.27 % $102,999,988 $60,630,028
Maker logo Maker MKR $1381.45 20.00 % $1,375,496,907 $200,918,139
424 Bezant logo Bezant BZNT $0.0035 19.98 % $3,054,361 $63,793
96 WhiteCoin logo WhiteCoin XWC $0.58 18.95 % $145,109,574 $754,151
157 OriginTrail logo OriginTrail TRAC $0.1786 18.86 % $60,724,905 $769,337
113 FunFair logo FunFair FUN $0.0162 18.76 % $105,773,120 $1,132,496
86 Arweave logo Arweave AR $5.21 18.43 % $174,020,543 $10,242,701
Xaurum logo Xaurum XAUR $0.0414 18.27 % $2,947,062 $21,121
210 Bytecoin logo Bytecoin BCN $0.0002 18.25 % $29,741,088 $32,218
Publica logo Publica PBL $0.1532 18.21 % $2,846,998 $15,217
290 Genesis logo Genesis GVT $2.78 17.69 % $12,288,626 $409,125
140 district0x logo district0x DNT $0.1182 17.68 % $70,931,529 $13,156,863
302 Blocknet logo Blocknet BLOCK $1.51 17.67 % $11,226,950 $46,458
Elixir logo Elixir ELIX $0.27 16.91 % $8,636,103 $24,797
197 Rocket logo Rocket RPL $3.47 16.74 % $35,711,477 $1,173,037
37 Solana logo Solana SOL $3.40 16.52 % $890,372,655 $50,939,331
319 S4FE logo S4FE S4F $0.0101 16.27 % $9,014,281 $9,404
77 Quant logo Quant QNT $19.62 16.23 % $236,875,483 $4,544,429
48 Algorand logo Algorand ALGO $0.52 15.71 % $639,666,301 $176,837,998
351 Propy logo Propy PRO $0.0875 15.68 % $6,131,675 $144,382
211 Loki logo Loki LOKI $0.56 15.30 % $29,721,096 $1,393
99 Balancer logo Balancer BAL $20.14 15.29 % $139,814,430 $110,848,585
144 Fetch logo Fetch FET $0.0897 15.19 % $66,959,670 $9,221,072
95 Theta logo Theta TFUEL $0.0280 15.19 % $146,358,189 $2,726,884
23 Synthetix logo Synthetix SNX $14.47 15.04 % $1,661,249,808 $202,565,163
147 WAX logo WAX WAXP $0.0440 14.80 % $65,946,011 $19,430,847
64 Reserve logo Reserve RSR $0.0380 14.79 % $355,179,686 $203,357,758
VeChain logo VeChain VET $0.0312 14.78 % $2,007,535,593 $491,286,300
205 V logo V VSYS $0.0150 14.53 % $32,942,465 $5,396,517
372 YOYOW logo YOYOW YOYOW $0.0107 14.47 % $5,258,516 $233,316
154 LTO logo LTO LTO $0.2275 14.34 % $62,117,534 $22,396,779
410 SmartMesh logo SmartMesh SMT $0.0027 14.29 % $3,559,039 $1,322,636
165 Loom logo Loom LOOM $0.0539 14.29 % $52,345,116 $14,942,493
Divi logo Divi DIVX $1.17 14.19 % $7,196,835 $23,841
131 Pundi X logo Pundi X NPXS $0.0003 14.19 % $77,626,189 $9,970,999
125 Storj logo Storj STORJ $0.39 14.10 % $85,465,918 $35,471,147
62 0x logo 0x ZRX $0.52 14.05 % $389,720,699 $93,247,740
INS logo INS INS $0.75 14.04 % $22,615,121 $11,390,600
425 Credits logo Credits CS $0.0136 13.91 % $3,030,417 $57,296
Swarm logo Swarm SWM $0.0639 13.73 % $4,994,887 $486,611
161 Electroneum logo Electroneum ETN $0.0057 13.62 % $58,698,055 $1,070,959
244 Nash logo Nash NEX $0.77 13.57 % $22,441,985 $132,056
181 Stakenet logo Stakenet XSN $0.37 13.51 % $41,665,846 $478,603
338 Bread logo Bread BRD $0.0796 13.47 % $7,060,767 $292,765
409 Monetha logo Monetha MTH $0.0092 13.47 % $3,691,481 $610,988
61 Curve logo Curve CRV $2.06 13.42 % $403,867,682 $399,824,061
6 Cardano logo Cardano ADA $0.35 13.38 % $10,891,390,618 $3,885,121,531
332 Gulden logo Gulden NLG $0.0144 13.36 % $7,662,573 $29,243
365 PumaPay logo PumaPay PMA $0.0002 13.19 % $5,516,842 $33,718
21 Cosmos logo Cosmos ATOM $8.22 13.13 % $1,719,140,085 $763,707,222
334 #MetaHash logo #MetaHash MHC $0.0033 13.12 % $7,581,662 $22,516
76 IOStoken logo IOStoken IOST $0.0158 13.09 % $258,236,062 $222,456,701
170 TrustSwap logo TrustSwap SWAP $0.66 13.03 % $47,176,048 $1,037,055
I/O Coin logo I/O Coin IOC $0.1263 13.00 % $2,326,858 $3,739
324 AMO logo AMO AMO $0.0005 12.94 % $8,374,360 $1,567,546
127 Serum logo Serum SRM $1.70 12.92 % $84,940,461 $126,793,939
High logo High HPB $0.1119 12.78 % $8,176,741 $623,104
187 COTI logo COTI COTI $0.0692 12.71 % $39,328,961 $13,201,913
155 xDai logo xDai STAKE $15.67 12.62 % $62,079,367 $3,041,796
49 NEAR logo NEAR NEAR $2.41 12.52 % $632,240,792 $45,186,933
100 Ravencoin logo Ravencoin RVN $0.0174 12.48 % $138,951,481 $16,781,108
196 Orbs logo Orbs ORBS $0.0161 12.45 % $35,949,270 $2,206,047
109 MonaCoin logo MonaCoin MONA $1.69 12.45 % $111,115,664 $12,695,981
423 PotCoin logo PotCoin POT $0.0136 12.30 % $3,062,279 $3,842
58 Nano logo Nano NANO $3.19 12.20 % $424,923,321 $48,581,178
32 Avalanche logo Avalanche AVAX $12.91 12.20 % $993,165,593 $176,063,698
138 DxChain logo DxChain DX $0.0014 12.20 % $71,747,452 $324,206
301 Raiden logo Raiden RDN $0.2210 12.12 % $11,250,494 $758,863
25 IOTA logo IOTA MIOTA $0.46 12.09 % $1,291,275,766 $54,636,199
38 Kusama logo Kusama KSM $104.02 12.05 % $881,086,032 $128,932,013
333 Ubiq logo Ubiq UBQ $0.1796 12.04 % $7,652,315 $8,028
323 WaBi logo WaBi WABI $0.0942 12.03 % $8,681,011 $1,102,717
88 Bancor logo Bancor BNT $1.70 11.94 % $172,280,315 $47,497,272
36 Compound logo Compound COMP $200.98 11.87 % $895,578,383 $196,505,449
111 Helium logo Helium HNT $1.62 11.70 % $108,941,123 $2,195,250
Insolar logo Insolar XNS $0.0241 11.60 % $2,406,216 $1,614,599
43 Waves logo Waves WAVES $6.46 11.59 % $672,881,279 $89,212,242
110 Chiliz logo Chiliz CHZ $0.0201 11.50 % $109,649,510 $47,131,970
Interstellar logo Interstellar HOLD $0.0014 11.36 % $1,034,886 $3,544
112 Orchid logo Orchid OXT $0.29 11.31 % $106,112,622 $22,586,363
92 Gnosis logo Gnosis GNO $108.62 11.23 % $163,429,769 $285,620
320 GoChain logo GoChain GO $0.0084 11.16 % $8,899,938 $438,487
34 FTX logo FTX FTT $9.81 11.13 % $925,289,628 $22,572,115
192 Celer logo Celer CELR $0.0071 11.11 % $37,506,798 $8,049,929
158 SingularityNET logo SingularityNET AGI $0.0697 11.11 % $60,127,117 $693,298
18 Aave logo Aave AAVE $188.84 11.05 % $2,316,083,375 $555,265,167
135 aelf logo aelf ELF $0.1362 10.93 % $74,183,267 $18,827,584
282 Apollo logo Apollo APL $0.0009 10.86 % $12,888,946 $1,566,659
200 Akropolis logo Akropolis AKRO $0.0144 10.85 % $34,998,089 $8,995,363
Machine logo Machine MXC $0.0119 10.83 % $30,658,788 $3,634,778
90 Status logo Status SNT $0.0493 10.79 % $171,231,037 $37,693,817
354 Particl logo Particl PART $0.62 10.74 % $6,022,534 $30,667
260 AirSwap logo AirSwap AST $0.1174 10.73 % $17,607,316 $1,609,532
105 1inch logo 1inch 1INCH $1.72 10.72 % $124,204,204 $138,326,149
11 Stellar Lumens logo Stellar Lumens XLM $0.27 10.65 % $6,057,280,024 $1,233,372,087
218 Lambda logo Lambda LAMB $0.0213 10.64 % $27,797,342 $26,659,395
166 Polymath logo Polymath POLY $0.0938 10.60 % $52,110,871 $2,425,003
Zephyr logo Zephyr ZEPH $0.0213 10.59 % $2,686,194 $4,544
201 Veritaseum logo Veritaseum VERI $16.20 10.43 % $34,814,042 $52,770
169 Ark logo Ark ARK $0.41 10.38 % $51,504,988 $4,337,700
Ignis logo Ignis IGNIS $0.0389 10.36 % $29,631,963 $4,848,026
240 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.32 10.28 % $23,691,604 $94,284
233 Ripio logo Ripio RCN $0.0489 10.25 % $24,841,202 $577,787
152 Harmony logo Harmony ONE $0.0072 10.20 % $62,602,022 $6,252,300
41 Zilliqa logo Zilliqa ZIL $0.0676 10.13 % $734,270,347 $87,216,509
264 Dragonchain logo Dragonchain DRGN $0.0449 10.08 % $16,636,773 $101,249
22 NEO logo NEO NEO $23.78 10.02 % $1,677,134,545 $881,145,329

©2017-2020 CryptoReport