Market Cap

$266,678,408,920

24h Change

1.53%

24h High

$268,377,525,157

24h Low

$259,968,110,522


# Name Symbol Price Change Market Cap 24 Hour Volume
441 CloakCoin logo CloakCoin CLOAK $0.1795 -5.23 % $956,326 $12,974
443 FREE logo FREE FREE $0.0000 0.00 % $918,505 $7,050
445 NuBits logo NuBits USNBT $0.0832 23.61 % $913,862 $5,967
447 NoLimitCoin logo NoLimitCoin NLC2 $0.0022 -1.25 % $893,755 $8,245
448 MinexCoin logo MinexCoin MNX $0.1533 -1.96 % $883,380 $88,199
450 Aventus logo Aventus AVT $0.1459 9.59 % $875,477 $12,241
452 DecentBet logo DecentBet DBET $0.0046 -8.81 % $862,887 $3,006
453 Chronobank logo Chronobank TIME $1.21 -13.94 % $861,752 $29,036
454 Omni logo Omni OMNI $1.53 -7.59 % $859,387 $2,255
455 Bitcoin Plus logo Bitcoin Plus XBC $6.51 0.75 % $832,604 $8,844
456 SIBCoin logo SIBCoin SIB $0.0465 -3.21 % $826,623 $4,603
457 Rise logo Rise RISE $0.0057 -14.53 % $802,171 $2,400
459 Presearch logo Presearch PRE $0.0050 15.11 % $780,378 $28,488
463 Stox logo Stox STX $0.0140 2.14 % $743,342 $1,160
465 Storiqa logo Storiqa STQ $0.0001 -1.54 % $699,802 $32,523
470 Cobinhood logo Cobinhood COB $0.0015 -21.85 % $620,108 $7,389
472 DNotes logo DNotes NOTE $0.0042 -12.69 % $564,917 $52,525
473 GlobalToken logo GlobalToken GLT $0.0066 14.33 % $532,012 $1,821
475 Mercury logo Mercury MER $0.0048 -12.52 % $480,114 $5,018
476 SHIELD logo SHIELD XSH $0.0010 -2.72 % $495,286 $2,003
477 Swarm City logo Swarm City SWT $0.0565 -0.98 % $481,927 $1,459
478 The logo The TCC $0.0027 -15.56 % $480,586 $21,475
482 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0271 -10.58 % $468,623 $1,324
487 Sphere logo Sphere SPHR $0.0360 -6.52 % $449,555 $35,989
493 Universe logo Universe UNI $0.0045 -6.06 % $354,813 $1,382
494 Expanse logo Expanse EXP $0.0323 -3.96 % $339,425 $4,572
495 FoldingCoin logo FoldingCoin FLDC $0.0004 31.15 % $311,663 $2,090
497 Dynamic logo Dynamic DYN $0.0195 -18.19 % $288,404 $5,944
498 Matchpool logo Matchpool GUP $0.0043 -28.76 % $324,535 $39,620
499 Zetacoin logo Zetacoin ZET $0.0019 11.36 % $323,465 $18,683
501 Decision logo Decision HST $0.0088 -17.21 % $280,267 $102,022
505 CryptoCarbon logo CryptoCarbon CCRB $0.0099 9.52 % $243,253 $19,224
508 Memetic logo Memetic MEME $0.0075 -7.40 % $225,411 $1,770
510 Capricoin logo Capricoin CPC $0.1075 0.87 % $213,889 $17,016
513 JetCoin logo JetCoin JET $0.0291 -1.94 % $198,746 $46,508
516 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $179,079 $2,895
518 Bitcoiin logo Bitcoiin B2G $0.0030 0.23 % $159,900 $4,100
519 CannabisCoin logo CannabisCoin CANN $0.0020 19.37 % $158,017 $5,462
520 HelloGold logo HelloGold HGT $0.0006 10.55 % $148,953 $30,522
521 Unify logo Unify UNIFY $0.0074 -2.36 % $135,357 $3,584
522 BriaCoin logo BriaCoin BRIA $0.1603 0.18 % $119,169 $3,095
523 ATBCoin logo ATBCoin ATB $0.0028 -8.74 % $117,656 $154,900
524 Veros logo Veros VRS $0.0037 -2.49 % $112,973 $4,216
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902

©2017-2019 CryptoReport