Crypto Report 
Speculative Cryptocurrencies With A Market Cap Of <$1 Million
Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture
| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 459 |  |
Chronobank | TIME | $1.40 | 11.25 % | $994,381 | $33,335 |
| 461 |  |
Proton | PTT | $0.0001 | 2.65 % | $956,985 | $167,374 |
| 463 |  |
Cappasity | CAPP | $0.0018 | 3.00 % | $944,953 | $1,267 |
| 468 | |
Apex | CPX | $0.0018 | -1.70 % | $920,015 | $18,374 |
| 470 |  |
Curecoin | CURE | $0.0369 | 0.83 % | $900,228 | $5,303 |
| 471 |  |
Sphere | SPHR | $0.0706 | -4.69 % | $881,193 | $2,073 |
| 474 | |
FREE | FREE | $0.0000 | 0.00 % | $847,007 | $15,086 |
| 475 |  |
WeTrust | TRST | $0.0092 | -23.89 % | $846,543 | $11,463 |
| 477 | |
Optimal | OSA | $0.0006 | 16.67 % | $788,167 | $1,673 |
| 478 | |
FuzeX | FXT | $0.0010 | -1.76 % | $784,435 | $5,042 |
| 487 |  |
DNotes | NOTE | $0.0052 | 5.65 % | $706,502 | $1,505 |
| 488 |  |
PinkCoin | PINK | $0.0017 | 9.65 % | $697,438 | $2,356 |
| 489 |  |
NuBits | USNBT | $0.0617 | -11.10 % | $677,895 | $7,861 |
| 491 |  |
Helleniccoin | HNC | $0.0095 | 5.52 % | $663,356 | $1,153 |
| 494 |  |
MobileGo | MGO | $0.0064 | -0.27 % | $635,160 | $588,290 |
| 495 |  |
Dynamic | DYN | $0.0425 | -2.33 % | $632,208 | $9,229 |
| 496 |  |
LEOcoin | LEO | $0.0025 | 0.48 % | $627,890 | $1,015 |
| 500 |  |
Memetic | MEME | $0.0208 | 0.51 % | $620,087 | $5,608 |
| 502 |  |
VeriumReserve | VRM | $0.24 | -6.75 % | $616,219 | $2,595 |
| 503 |  |
Bitcoin Private | BTCP | $0.1287 | -6.69 % | $615,763 | $1,045 |
| 504 |  |
Zero | ZER | $0.0771 | -0.57 % | $612,973 | $1,176 |
| 506 |  |
Expanse | EXP | $0.0320 | -3.46 % | $602,104 | $5,774 |
| 513 | |
Japan | JCT | $0.0023 | -0.34 % | $682,152 | $11,656 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 550 | |
Omnitude | ECOM | $0.0090 | -4.45 % | $584,541 | $694,678 |
| 556 | |
NANJCOIN | NANJ | $0.0000 | 0.00 % | $549,739 | $3,264 |
| 560 |  |
Aventus | AVT | $0.0894 | 0.00 % | $536,577 | $12,065 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
©2017-2019 CryptoReport