Market Cap

$269,588,219,707

24h Change

2.55%

24h High

$268,377,525,157

24h Low

$259,968,110,522


# Name Symbol Price Change Market Cap 24 Hour Volume
100 LAToken logo LAToken LA $0.0965 0.77 % $36,698,621 $1,644,526
101 Synthetix logo Synthetix SNX $0.29 -2.36 % $36,470,821 $24,311
102 ZenCash logo ZenCash ZEN $5.14 2.92 % $36,770,863 $2,102,589
103 STASIS logo STASIS EURS $1.12 1.22 % $35,701,109 $456,213
104 Matic logo Matic MATIC $0.0169 10.74 % $36,744,741 $29,406,284
105 IPChain logo IPChain IPC $0.45 -4.19 % $35,383,188 $2,819,833
106 QASH logo QASH QASH $0.1011 6.71 % $35,381,567 $201,843
107 SOLVE logo SOLVE SOLVE $0.1069 2.76 % $34,984,293 $815,960
108 Decentraland logo Decentraland MANA $0.0336 0.98 % $35,308,671 $5,617,258
109 ReddCoin logo ReddCoin RDD $0.0012 2.42 % $35,342,628 $71,583
110 ODEM logo ODEM ODE $0.1478 -2.27 % $34,006,294 $1,466,251
111 Loopring logo Loopring LRC $0.0368 6.59 % $33,066,811 $3,798,323
112 Newton logo Newton NEW $0.0028 5.19 % $32,920,495 $3,556,425
113 Dent logo Dent DENT $0.0004 -2.93 % $31,574,380 $483,719
114 Factom logo Factom FCT $3.31 8.56 % $32,142,575 $157,798
115 XMax logo XMax XMX $0.0018 1.99 % $31,513,438 $1,061,685
116 Nuls logo Nuls NULS $0.43 1.00 % $31,416,874 $1,451,490
117 Fetch logo Fetch FET $0.0643 -0.74 % $30,860,565 $3,040,874
118 Loom logo Loom LOOM $0.0318 7.66 % $30,839,637 $2,186,510
119 Populous logo Populous PPT $0.57 5.66 % $30,179,999 $1,394,472
120 TomoChain logo TomoChain TOMO $0.49 2.83 % $30,449,090 $1,270,247
121 Harmony logo Harmony ONE $0.0116 0.82 % $29,569,834 $6,408,651
122 Santiment Network Token logo Santiment Network Token SAN $0.48 2.70 % $30,312,486 $30,674
123 Kyber logo Kyber KNC $0.1724 7.48 % $28,931,607 $3,275,018
124 QuarkChain logo QuarkChain QKC $0.0133 -1.88 % $28,192,735 $3,576,399
125 WaykiChain logo WaykiChain WICC $0.1471 -1.52 % $27,804,425 $1,125,271
126 Proton logo Proton PTT $0.0034 5.24 % $27,584,706 $1,191,774
127 Aion logo Aion AION $0.0799 11.40 % $26,846,509 $1,320,330
128 Fantom logo Fantom FTM $0.0146 1.62 % $26,530,148 $3,882,698
129 Orbs logo Orbs ORBS $0.0139 3.04 % $25,674,795 $312,114
130 Celer logo Celer CELR $0.0084 -0.01 % $25,470,079 $7,418,951
131 Function logo Function FX $0.28 2.41 % $25,079,733 $1,324,938
132 Fusion logo Fusion FSN $0.76 3.49 % $25,198,216 $4,748,631
133 Ark logo Ark ARK $0.2223 8.65 % $25,213,843 $946,428
134 Power Ledger logo Power Ledger POWR $0.0590 7.87 % $24,542,064 $1,278,280
135 LINA logo LINA LINA $0.0918 -2.58 % $24,363,312 $1,241,623
136 Bancor logo Bancor BNT $0.38 1.57 % $24,107,580 $1,740,478
137 MOAC logo MOAC MOAC $0.38 -2.48 % $23,852,929 $11,373
138 Bread logo Bread BRD $0.26 -1.02 % $23,460,364 $186,593
139 Wanchain logo Wanchain WAN $0.2164 5.06 % $22,973,842 $1,785,667
140 Valor logo Valor VALOR $1.12 -6.25 % $22,441,968 $1,879,337
141 BHPCoin logo BHPCoin BHP $1.27 1.99 % $22,440,412 $5,308,396
142 RChain logo RChain RHOC $0.0596 -24.53 % $22,269,302 $46,746
143 Metal logo Metal MTL $0.46 20.80 % $22,160,363 $33,109,615
144 BTU logo BTU BTU $0.31 2.92 % $21,620,268 $515
145 CRYPTO20 logo CRYPTO20 C20 $0.53 -7.67 % $21,391,669 $847
146 Eidoo logo Eidoo EDO $0.39 -3.62 % $20,846,475 $1,357,294
147 Theta logo Theta TFUEL $0.0054 -1.45 % $20,840,263 $786,472
148 Storj logo Storj STORJ $0.1490 2.93 % $20,226,564 $800,222
149 Arcblock logo Arcblock ABT $0.2048 2.53 % $20,184,846 $4,060,754
150 Aragon logo Aragon ANT $0.67 0.47 % $20,082,261 $2,063
151 Dynamic logo Dynamic DTR $0.0157 10.14 % $19,911,555 $17,065
152 PIVX logo PIVX PIVX $0.35 4.28 % $19,797,902 $503,199
153 Apollo logo Apollo APL $0.0013 -10.35 % $19,716,788 $1,070,157
154 Hyperion logo Hyperion HYN $0.0616 -7.52 % $19,526,060 $805,258
155 Vitae logo Vitae VITAE $1.07 9.07 % $19,042,862 $24,004
156 BitCapitalVendor logo BitCapitalVendor BCV $0.0224 6.33 % $19,206,806 $948,932
157 SingularityNET logo SingularityNET AGI $0.0349 6.67 % $18,820,736 $1,254,057
158 DAPS logo DAPS DAPS $0.0004 -5.38 % $18,501,036 $21,158
159 IoTeX logo IoTeX IOTX $0.0044 -2.86 % $18,175,946 $3,057,940
160 United logo United UTT $0.48 31.31 % $18,127,645 $27,931
161 iExec RLC logo iExec RLC RLC $0.2267 6.97 % $18,150,435 $319,696
162 Elrond logo Elrond ERD $0.0028 -9.85 % $16,986,541 $8,543,981
163 Cortex logo Cortex CTXC $0.1142 -2.65 % $17,108,140 $4,175,196
164 Veritaseum logo Veritaseum VERI $7.85 -5.65 % $16,877,357 $129,041
165 Nxt logo Nxt NXT $0.0169 0.79 % $16,918,250 $851,516
166 Content logo Content CVNT $0.0318 1.12 % $16,881,285 $2,651,548
167 Cryptonex logo Cryptonex CNX $0.30 1.26 % $16,772,623 $3,436,224
168 Gnosis logo Gnosis GNO $15.27 -1.63 % $16,862,303 $105,347
169 Polymath logo Polymath POLY $0.0384 4.35 % $16,818,636 $2,904,652
170 RealTract logo RealTract RET $0.0016 2.26 % $16,776,934 $841,379
171 Groestlcoin logo Groestlcoin GRS $0.2272 7.99 % $16,634,943 $1,989,291
172 Gas logo Gas GAS $1.62 1.55 % $16,358,433 $3,554,020
173 UGAS logo UGAS UGAS $0.0957 0.33 % $16,417,918 $2,586,236
174 IoT logo IoT ITC $0.1951 4.45 % $16,197,951 $2,996,571
175 Robotina logo Robotina ROX $0.0544 -1.46 % $16,133,287 $120,075
176 Unobtanium logo Unobtanium UNO $79.32 7.99 % $15,930,536 $3,020
177 All logo All SOC $0.0105 4.91 % $15,701,702 $3,900,216
178 MediBloc logo MediBloc MEDX $0.0048 8.56 % $16,192,444 $1,194,377
179 CommerceBlock logo CommerceBlock CBT $0.1073 60.43 % $18,688,264 $11,395
180 Seele logo Seele SEELE $0.0228 -4.18 % $15,826,762 $2,259,425
181 FunFair logo FunFair FUN $0.0024 6.49 % $15,804,783 $215,387
182 BnkToTheFuture logo BnkToTheFuture BFT $0.0215 1.91 % $15,705,827 $116,063
183 SaluS logo SaluS SLS $15.24 -12.61 % $15,428,784 $12,640
184 PlayChip logo PlayChip PLA $0.0011 -1.52 % $15,385,587 $3,289
185 Davinci logo Davinci DAC $0.0042 0.05 % $15,297,218 $64,290
186 Particl logo Particl PART $1.82 1.55 % $14,652,147 $43,460
187 Envion logo Envion EVN $0.1332 11.38 % $14,835,914 $685
188 PRIZM logo PRIZM PZM $0.28 4.77 % $14,803,249 $84,127
189 U logo U UUU $0.0014 -14.37 % $14,479,091 $1,461,176
190 SysCoin logo SysCoin SYS $0.0262 3.97 % $14,714,606 $508,798
191 Mithril logo Mithril MITH $0.0227 -3.05 % $14,552,036 $3,320,310
192 LTO logo LTO LTO $0.0793 -0.42 % $14,640,008 $1,416,090
193 Nexus logo Nexus NXS $0.2209 2.53 % $14,173,351 $56,772
194 BitKan logo BitKan KAN $0.0035 -0.88 % $14,203,442 $779,859
195 Vertcoin logo Vertcoin VTC $0.28 2.84 % $14,197,033 $291,005
196 Tierion logo Tierion TNT $0.0327 3.63 % $14,023,906 $967,961
197 TokenCard logo TokenCard TKN $0.45 -5.20 % $13,811,259 $1,268
198 TenX logo TenX PAY $0.1197 1.53 % $13,963,704 $378,631
199 Dusk logo Dusk DUSK $0.1765 -12.09 % $13,518,823 $10,193,896

©2017-2019 CryptoReport