Market Cap

$2,721,975,324,871

24h Change

3.66%

24h High

$2,955,946,020,595

24h Low

$2,618,932,445,787


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Loopring logo Loopring LRC $0.43 12.17 % $567,638,257 $231,079,292
101 Neutrino logo Neutrino USDN $0.98 -0.31 % $564,864,268 $9,067,025
102 Fetch logo Fetch FET $0.76 2.50 % $567,290,709 $89,025,353
103 Wootrade logo Wootrade WOO $1.02 3.07 % $532,568,352 $44,312,814
104 Golem logo Golem GLM $0.53 -6.99 % $534,731,222 $9,424,806
105 Kava logo Kava KAVA $5.82 -5.13 % $532,509,733 $116,155,885
106 Bitcoin logo Bitcoin BTCST $44.70 12.88 % $510,315,950 $186,042,548
107 Gnosis logo Gnosis GNO $334.95 2.28 % $503,960,076 $12,237,764
108 WAX logo WAX WAXP $0.28 -5.44 % $490,154,212 $25,293,187
109 HUSD logo HUSD HUSD $1.00 -0.06 % $481,247,780 $208,290,928
110 Alpha logo Alpha ALPHA $1.09 4.60 % $485,508,858 $38,552,349
111 Storj logo Storj STORJ $1.39 3.94 % $488,740,935 $48,396,462
112 Function logo Function FX $1.17 -8.68 % $477,326,146 $15,582,702
113 Livepeer logo Livepeer LPT $22.64 10.39 % $479,065,946 $64,471,536
114 Nervos logo Nervos CKB $0.0167 12.15 % $472,277,352 $46,633,216
115 Reserve logo Reserve RSR $0.0361 2.58 % $474,739,787 $51,149,904
116 Lisk logo Lisk LSK $3.56 4.03 % $458,396,549 $26,194,381
117 Swipe logo Swipe SXP $2.43 -1.73 % $454,428,568 $118,876,615
118 Numeraire logo Numeraire NMR $43.79 -0.61 % $446,552,342 $29,107,963
119 COTI logo COTI COTI $0.51 -1.96 % $443,093,784 $91,422,554
120 Polymath logo Polymath POLY $0.72 -4.99 % $447,838,150 $51,035,842
121 Bitcoin Diamond logo Bitcoin Diamond BCD $2.35 3.31 % $439,153,515 $7,473,071
122 Verge logo Verge XVG $0.0256 5.13 % $422,308,063 $23,314,463
123 WazirX logo WazirX WRX $1.32 8.68 % $419,909,943 $103,881,327
124 Pirate logo Pirate ARRR $2.20 -0.88 % $412,883,019 $958,159
125 BakeryToken logo BakeryToken BAKE $2.13 -4.02 % $412,421,133 $88,988,739
126 Reef logo Reef REEF $0.0274 13.61 % $403,891,241 $243,084,135
127 VeThor logo VeThor VTHO $0.0096 -0.34 % $393,720,638 $17,949,563
128 NKN logo NKN NKN $0.54 42.04 % $375,697,841 $454,159,649
129 Injective logo Injective INJ $11.69 -1.29 % $381,775,577 $34,181,295
130 iExec RLC logo iExec RLC RLC $4.72 9.56 % $378,251,117 $43,336,466
131 Medibloc logo Medibloc MED $0.0700 -2.23 % $376,934,936 $15,451,040
132 Electroneum logo Electroneum ETN $0.0210 -3.43 % $375,941,495 $1,736,213
133 Ergo logo Ergo ERG $10.98 10.96 % $351,424,391 $5,878,578
134 Conflux logo Conflux CFX $0.35 6.12 % $353,870,930 $133,725,884
135 Energy logo Energy EWT $11.64 -2.10 % $349,806,926 $5,310,558
136 Rocket logo Rocket RPL $33.07 2.70 % $340,000,598 $896,085
137 SingularityNET logo SingularityNET AGIX $0.34 -2.80 % $335,440,432 $9,370,260
138 Unibright logo Unibright UBT $2.23 4.62 % $335,052,835 $1,299,670
139 aelf logo aelf ELF $0.62 -7.14 % $336,196,405 $47,931,946
140 Civic logo Civic CVC $0.48 -4.34 % $324,573,637 $61,822,500
141 Ardor logo Ardor ARDR $0.32 -6.75 % $323,353,095 $18,710,799
142 PAX logo PAX PAXG $1772.22 -1.73 % $320,598,846 $17,131,521
143 Oasis logo Oasis ROSE $0.2120 0.05 % $318,027,755 $67,041,463
144 Orchid logo Orchid OXT $0.46 38.91 % $314,711,530 $629,161,730
145 StormX logo StormX STMX $0.0317 -3.42 % $317,333,009 $21,840,473
146 Status logo Status SNT $0.0907 -4.52 % $314,821,903 $14,761,476
147 Velas logo Velas VLX $0.1454 -3.15 % $308,909,418 $6,862,950
148 Prometeus logo Prometeus PROM $18.93 1.25 % $311,397,070 $18,139,645
149 Origin logo Origin OGN $0.87 5.64 % $306,382,513 $53,716,490
150 Badger logo Badger BADGER $29.75 -11.57 % $305,956,768 $41,936,381
151 Band logo Band BAND $8.61 5.74 % $302,981,150 $66,613,262
152 Hive logo Hive HIVE $0.77 -8.80 % $303,179,654 $17,138,794
153 Cartesi logo Cartesi CTSI $0.69 5.29 % $299,328,961 $47,713,129
154 Stratis logo Stratis STRAX $2.15 -6.81 % $293,275,614 $10,142,735
155 MyNeighborAlice logo MyNeighborAlice ALICE $12.64 0.02 % $290,822,933 $122,399,449
156 Ark logo Ark ARK $2.10 -6.63 % $277,628,182 $34,893,623
157 Orbs logo Orbs ORBS $0.1207 -3.87 % $269,100,916 $8,675,320
158 MaidSafeCoin logo MaidSafeCoin MAID $0.59 8.19 % $267,220,731 $1,261,202
159 Augur logo Augur REP $24.07 -5.20 % $264,756,786 $21,268,982
160 Polkastarter logo Polkastarter POLS $3.22 40.98 % $261,998,785 $284,018,063
161 HedgeTrade logo HedgeTrade HEDG $0.75 -0.95 % $263,276,618 $80,136
162 Constellation logo Constellation DAG $0.1951 -9.68 % $247,171,865 $5,044,469
163 Steem logo Steem STEEM $0.60 -7.25 % $234,548,734 $9,357,271
164 OriginTrail logo OriginTrail TRAC $0.62 0.26 % $221,828,508 $4,791,496
165 Metal logo Metal MTL $3.30 -5.76 % $219,425,550 $32,511,709
166 Phala logo Phala PHA $0.80 -2.46 % $217,473,584 $28,698,706
167 MVL logo MVL MVL $0.0160 -4.80 % $211,988,762 $34,449,138
168 TomoChain logo TomoChain TOMO $2.41 2.85 % $208,762,480 $20,953,093
169 Everipedia logo Everipedia IQ $0.0201 -9.10 % $201,205,083 $41,895,507
170 QuarkChain logo QuarkChain QKC $0.0313 -11.06 % $200,474,329 $42,732,490
171 Aragon logo Aragon ANT $4.87 4.90 % $192,971,867 $38,871,228
172 Ultra logo Ultra UOS $0.68 28.13 % $191,910,964 $11,601,790
173 CRYPTO20 logo CRYPTO20 C20 $4.84 1.82 % $193,652,450 $18,512
174 UTRUST logo UTRUST UTK $0.42 7.24 % $187,733,699 $30,245,960
175 Wanchain logo Wanchain WAN $0.94 3.26 % $181,565,199 $5,120,169
176 DODO logo DODO DODO $1.63 9.51 % $180,415,427 $361,179,574
177 JUST logo JUST JST $0.0770 -3.69 % $174,034,475 $147,797,219
178 SysCoin logo SysCoin SYS $0.27 -2.29 % $167,856,629 $4,764,299
179 Power Ledger logo Power Ledger POWR $0.36 -8.14 % $165,964,014 $16,971,131
180 BitShares logo BitShares BTS $0.0546 16.25 % $163,444,688 $44,504,808
181 Balancer logo Balancer BAL $23.53 5.27 % $163,405,383 $61,963,486
182 DFI.Money logo DFI.Money YFII $4175.13 4.64 % $161,143,251 $30,104,212
183 Uquid logo Uquid UQC $16.04 9.08 % $160,439,471 $6,793,831
184 BORA logo BORA BORA $0.1877 -3.63 % $160,182,565 $24,293,555
185 Molecular logo Molecular MOF $1.83 -0.56 % $159,644,921 $25,920,691
186 Strike logo Strike STRK $52.45 -6.83 % $157,316,242 $7,449,855
187 Travala.com logo Travala.com AVA $2.98 2.50 % $154,587,009 $16,995,273
188 Kin logo Kin KIN $0.0001 3.53 % $144,563,707 $2,299,008
189 ARPA logo ARPA ARPA $0.1240 -11.43 % $140,621,310 $149,715,356
190 Presearch logo Presearch PRE $0.35 -8.56 % $138,858,902 $710,913
191 Metadium logo Metadium META $0.1089 -7.69 % $135,683,769 $11,831,666
192 Komodo logo Komodo KMD $1.06 3.96 % $135,682,656 $6,375,743
193 Hxro logo Hxro HXRO $0.47 -3.03 % $133,774,686 $601,802
194 Mainframe logo Mainframe MFT $0.0132 -5.88 % $131,806,733 $58,396,997
195 IRISnet logo IRISnet IRIS $0.1172 6.61 % $131,533,768 $23,176,408
196 sUSD logo sUSD SUSD $1.00 -0.09 % $131,446,219 $6,170,032
197 MX logo MX MX $1.31 6.36 % $131,132,094 $11,495,067
198 Gemini logo Gemini GUSD $0.99 -0.31 % $119,563,340 $16,104,008
199 Sora logo Sora XOR $289.41 -9.29 % $117,388,047 $2,789,080

©2017-2020 CryptoReport