Market Cap

$287,160,021,450

24h Change

5.33%

24h High

$288,128,931,164

24h Low

$271,433,486,516


# Name Symbol Price Change Market Cap 24 Hour Volume
100 CyberVein logo CyberVein CVT $0.0467 5.59 % $49,546,121 $2,396,569
101 PAX logo PAX PAXG $1741.28 -0.13 % $47,889,637 $433,428
102 Ardor logo Ardor ARDR $0.0478 1.34 % $47,756,321 $3,184,586
103 ReddCoin logo ReddCoin RDD $0.0016 12.59 % $45,613,986 $242,952
104 WhiteCoin logo WhiteCoin XWC $0.1817 -1.16 % $45,454,480 $3,998,689
105 Bytecoin logo Bytecoin BCN $0.0002 -1.64 % $44,116,570 $40,461
106 Aion logo Aion AION $0.1019 3.66 % $43,799,829 $4,274,622
107 BHEX logo BHEX BHT $0.1493 2.54 % $42,458,436 $922,408
108 Ripio logo Ripio RCN $0.0829 2.54 % $42,358,841 $466,504
109 Bancor logo Bancor BNT $0.61 -1.71 % $42,271,551 $35,597,714
110 Aeternity logo Aeternity AE $0.1334 6.25 % $41,589,876 $9,883,472
111 PRIZM logo PRIZM PZM $0.0257 -3.95 % $41,504,407 $1,072,302
112 Power Ledger logo Power Ledger POWR $0.0920 2.22 % $38,710,749 $4,645,531
113 Digitex logo Digitex DGTX $0.0447 2.23 % $38,099,580 $1,639,241
114 Thunder logo Thunder TT $0.0068 3.25 % $36,908,701 $6,823,095
115 WaykiChain logo WaykiChain WICC $0.1924 2.46 % $36,364,750 $1,502,849
116 Aragon logo Aragon ANT $1.12 6.94 % $35,996,874 $361,447
117 Stratis logo Stratis STRAT $0.36 6.41 % $35,984,399 $1,480,267
118 Insolar logo Insolar XNS $0.89 -0.07 % $35,602,142 $1,865,877
119 Pundi X logo Pundi X NPXS $0.0002 4.14 % $35,349,643 $1,570,147
120 GXChain logo GXChain GXC $0.53 1.54 % $34,749,182 $18,129,341
121 Buggyra logo Buggyra BCZERO $0.0172 -0.01 % $34,645,684 $2,581
122 Theta logo Theta TFUEL $0.0089 -0.27 % $34,094,742 $24,249,877
123 Band logo Band BAND $1.65 5.09 % $33,732,540 $6,270,657
124 Gatechain logo Gatechain GT $0.50 3.22 % $32,709,641 $19,058,847
125 Swipe logo Swipe SXP $0.49 4.64 % $32,294,693 $3,651,968
126 iExec RLC logo iExec RLC RLC $0.39 5.72 % $31,522,488 $679,100
127 Elastos logo Elastos ELA $1.70 5.53 % $31,291,369 $698,804
128 Dragonchain logo Dragonchain DRGN $0.1311 17.89 % $31,251,193 $720,969
129 Qubitica logo Qubitica QBIT $38.58 4.97 % $31,202,574 $196,348
130 Nuls logo Nuls NULS $0.32 2.14 % $31,133,935 $41,753,115
131 Vitae logo Vitae VITAE $1.56 7.00 % $30,347,883 $374,289
132 BTU logo BTU BTU $0.33 4.92 % $29,442,589 $244,915
133 TomoChain logo TomoChain TOMO $0.41 6.31 % $29,372,493 $17,100,107
134 Kava logo Kava KAVA $0.88 3.20 % $29,370,009 $9,472,554
135 MX logo MX MX $0.1509 2.75 % $28,543,803 $4,707,444
136 Orbs logo Orbs ORBS $0.0133 -1.65 % $28,532,582 $879,563
137 Ark logo Ark ARK $0.2341 5.90 % $28,397,594 $2,703,425
138 Beam logo Beam BEAM $0.45 8.15 % $27,998,646 $59,894,760
139 IoTeX logo IoTeX IOTX $0.0051 0.59 % $27,724,588 $11,915,649
140 Gnosis logo Gnosis GNO $24.47 2.23 % $27,024,127 $86,521
141 Huobi logo Huobi HPT $0.0054 2.49 % $26,881,728 $1,230,880
142 Cortex logo Cortex CTXC $0.1059 3.94 % $26,458,705 $11,989,316
143 PLATINCOIN logo PLATINCOIN PLC $5.25 -0.28 % $26,246,540 $631,141
144 BitMax logo BitMax BTMX $0.0392 3.93 % $25,884,273 $2,190,155
145 Rocket logo Rocket RPL $2.50 -13.00 % $25,745,109 $718,702
146 Project logo Project PAI $0.0167 0.88 % $24,518,922 $407,561
147 Super logo Super SERO $0.0919 4.24 % $24,333,041 $10,828,631
148 Wanchain logo Wanchain WAN $0.1939 4.65 % $24,024,748 $1,275,353
149 Grin logo Grin GRIN $0.55 4.74 % $23,887,382 $18,970,177
150 Reserve logo Reserve RSR $0.0034 0.56 % $23,392,925 $4,189,441
151 Wirex logo Wirex WXT $0.0101 0.42 % $23,283,487 $1,596,318
152 Polymath logo Polymath POLY $0.0449 -2.47 % $23,080,186 $8,989,058
153 Elrond logo Elrond ERD $0.0024 5.41 % $22,890,336 $4,249,138
154 Eidoo logo Eidoo EDO $0.32 3.64 % $22,664,902 $916,860
155 Nash logo Nash NEX $0.96 0.51 % $22,450,923 $1,303,515
156 Dynamic logo Dynamic DTR $0.0143 3.64 % $22,244,113 $34,459
157 FunFair logo FunFair FUN $0.0034 7.51 % $22,028,977 $1,036,822
158 SwissBorg logo SwissBorg CHSB $0.0312 4.34 % $22,017,253 $150,767
159 Storj logo Storj STORJ $0.1360 1.89 % $21,991,712 $90,026,708
160 Helleniccoin logo Helleniccoin HNC $0.31 19.61 % $21,853,326 $456,677
161 THORChain logo THORChain RUNE $0.1375 4.64 % $21,789,536 $223,552
162 Ecoreal logo Ecoreal ECOREAL $0.1038 -3.68 % $21,675,860 $1,004
163 CRYPTO20 logo CRYPTO20 C20 $0.52 8.79 % $20,914,187 $4,000
164 Metal logo Metal MTL $0.32 1.51 % $20,853,344 $4,181,816
165 PIVX logo PIVX PIVX $0.37 11.56 % $20,841,689 $1,353,829
166 Acute logo Acute AAC $0.0827 -2.95 % $20,669,408 $3,572,880
167 Karatgold logo Karatgold KBC $0.0045 7.05 % $20,569,643 $2,311,757
168 Storm logo Storm STORM $0.0026 30.11 % $20,133,613 $13,324,199
169 Loki logo Loki LOKI $0.41 11.50 % $19,957,242 $98,491
170 Populous logo Populous PPT $0.37 -0.81 % $19,856,343 $2,892,037
171 Gas logo Gas GAS $1.93 24.34 % $19,582,485 $28,576,743
172 BORA logo BORA BORA $0.0282 -1.25 % $18,933,875 $1,435,733
173 Tachyon logo Tachyon IPX $0.0708 -6.79 % $18,906,827 $977,835
174 Fusion logo Fusion FSN $0.41 -3.26 % $18,278,187 $6,301,382
175 BHPCoin logo BHPCoin BHP $0.91 2.08 % $18,263,363 $8,378,259
176 Kusama logo Kusama KSM $7.10 0.42 % $18,089,992 $4,064,177
177 Loom logo Loom LOOM $0.0184 1.87 % $17,836,643 $6,243,159
178 Harmony logo Harmony ONE $0.0039 6.29 % $17,700,119 $10,044,229
179 SysCoin logo SysCoin SYS $0.0300 -0.06 % $17,641,290 $556,663
180 Fetch logo Fetch FET $0.0246 9.07 % $17,635,280 $3,940,699
181 Asch logo Asch XAS $0.1885 16.38 % $17,594,030 $12,768,539
182 Civic logo Civic CVC $0.0259 -0.14 % $17,337,480 $14,065,597
183 WINk logo WINk WIN $0.0001 1.16 % $17,089,483 $1,957,887
184 Vertcoin logo Vertcoin VTC $0.31 5.24 % $17,068,150 $520,496
185 Dent logo Dent DENT $0.0002 6.12 % $16,977,667 $517,747
186 Factom logo Factom FCT $1.86 3.26 % $16,949,804 $431,258
187 BOSAGORA logo BOSAGORA BOA $0.0595 -4.35 % $16,787,901 $2,067,746
188 Envion logo Envion EVN $0.1315 15.66 % $16,756,896 $1,683
189 ILCoin logo ILCoin ILC $0.0335 4.04 % $16,040,228 $172,078
190 Tierion logo Tierion TNT $0.0372 1.12 % $15,947,476 $2,871,686
191 BitKan logo BitKan KAN $0.0024 3.86 % $15,167,696 $978,477
192 B2B logo B2B B2B $0.77 54.40 % $15,144,756 $818,326
193 Newton logo Newton NEW $0.0007 -0.14 % $14,773,712 $877,845
194 Function logo Function FX $0.0673 -23.74 % $14,713,941 $4,870,593
195 WazirX logo WazirX WRX $0.1347 1.11 % $14,470,834 $8,511,587
196 Groestlcoin logo Groestlcoin GRS $0.1891 6.43 % $14,214,815 $1,439,558
197 LBRY Credits logo LBRY Credits LBC $0.0378 8.91 % $14,079,354 $439,615
198 Aurora logo Aurora AOA $0.0021 2.75 % $13,698,456 $374,727
199 Orchid logo Orchid OXT $0.2079 4.96 % $13,682,112 $5,695,900

©2017-2020 CryptoReport