Market Cap

$2,548,647,625,884

24h Change

-2.16%

24h High

$2,901,133,375,291

24h Low

$2,508,646,101,037


# Name Symbol Price Change Market Cap 24 Hour Volume
100 BitMax logo BitMax BTMX $0.87 -1.50 % $650,418,742 $3,135,801
101 ABBC logo ABBC ABBC $0.77 -3.34 % $648,207,808 $40,899,356
102 Nervos logo Nervos CKB $0.0245 -4.73 % $642,141,536 $55,343,796
103 VeThor logo VeThor VTHO $0.0178 3.25 % $625,557,670 $87,388,280
104 Bitcoin logo Bitcoin BTCST $69.44 -0.19 % $587,732,654 $44,273,154
105 Mdex logo Mdex MDX $2.99 -3.47 % $571,082,616 $230,162,289
106 Storj logo Storj STORJ $1.82 -6.75 % $521,336,955 $87,452,682
107 Prometeus logo Prometeus PROM $33.45 -13.05 % $550,314,276 $26,907,130
108 MVL logo MVL MVL $0.0213 3.94 % $271,398,097 $110,360
109 HedgeTrade logo HedgeTrade HEDG $1.53 -0.47 % $534,131,502 $125,548
110 Augur logo Augur REP $46.57 -3.80 % $512,252,080 $65,542,760
111 IoTeX logo IoTeX IOTX $0.0511 -8.10 % $492,837,540 $52,436,738
112 Serum logo Serum SRM $9.65 -9.52 % $482,717,139 $228,344,123
113 Reef logo Reef REEF $0.0378 -4.57 % $479,062,384 $116,819,625
114 Golem logo Golem GLM $0.47 -3.13 % $474,253,718 $11,816,496
115 Alpha logo Alpha ALPHA $1.86 -4.44 % $465,888,915 $65,040,763
116 Quant logo Quant QNT $37.23 -3.58 % $449,479,371 $5,584,249
117 Balancer logo Balancer BAL $63.52 -6.97 % $441,102,833 $92,560,885
118 Mixin logo Mixin XIN $791.92 1.61 % $435,062,441 $1,361,482
119 Origin logo Origin OGN $1.54 -8.39 % $434,664,598 $145,215,262
120 ZKSwap logo ZKSwap ZKS $2.18 -5.77 % $430,896,342 $41,181,002
121 Kava logo Kava KAVA $6.05 -3.98 % $424,505,104 $107,542,486
122 Swipe logo Swipe SXP $4.63 -10.30 % $424,212,493 $546,690,151
123 BitShares logo BitShares BTS $0.1366 5.46 % $409,164,467 $97,600,643
124 Energy logo Energy EWT $13.90 -1.88 % $417,841,453 $4,651,323
125 Injective logo Injective INJ $17.02 -9.31 % $409,487,617 $53,823,327
126 Aragon logo Aragon ANT $11.50 22.57 % $455,337,292 $116,405,018
127 Fetch logo Fetch FET $0.54 -9.70 % $404,270,774 $28,970,838
128 DODO logo DODO DODO $3.61 -3.08 % $398,620,896 $89,516,862
129 StormX logo StormX STMX $0.0481 -8.89 % $404,371,501 $32,401,238
130 Steem logo Steem STEEM $1.06 14.70 % $397,415,509 $60,362,838
131 SKALE logo SKALE SKL $0.60 -0.11 % $398,032,821 $135,206,264
132 MaidSafeCoin logo MaidSafeCoin MAID $0.87 -3.97 % $393,681,052 $407,109
133 Neutrino logo Neutrino USDN $0.99 -0.34 % $393,981,812 $9,011,673
134 Electroneum logo Electroneum ETN $0.0214 -4.15 % $382,846,534 $3,169,857
135 Ardor logo Ardor ARDR $0.38 0.12 % $382,544,264 $20,911,868
136 Civic logo Civic CVC $0.57 -0.63 % $378,647,483 $84,478,070
137 Wootrade logo Wootrade WOO $1.02 7.28 % $382,463,855 $35,665,502
138 Gnosis logo Gnosis GNO $251.07 -0.86 % $377,753,558 $1,601,967
139 Stratis logo Stratis STRAX $2.85 -3.28 % $373,869,013 $28,355,468
140 Komodo logo Komodo KMD $2.95 -2.17 % $370,223,811 $77,019,309
141 NKN logo NKN NKN $0.64 -5.82 % $371,781,754 $85,184,851
142 WAX logo WAX WAXP $0.2376 -8.67 % $374,823,339 $7,616,375
143 The logo The SAND $0.52 -10.36 % $360,421,224 $76,056,202
144 Bytom logo Bytom BTM $0.26 18.69 % $365,706,049 $218,007,923
145 Band logo Band BAND $17.53 -6.46 % $359,268,743 $216,797,539
146 UTRUST logo UTRUST UTK $0.80 -16.29 % $361,399,808 $164,291,694
147 SingularityNET logo SingularityNET AGI $0.39 -11.83 % $334,433,227 $13,899,101
148 JUST logo JUST JST $0.1480 8.80 % $334,583,415 $358,421,895
149 Haven logo Haven XHV $22.37 -8.12 % $323,098,035 $2,491,318
150 iExec RLC logo iExec RLC RLC $4.06 -3.09 % $324,980,994 $366,803,401
151 Numeraire logo Numeraire NMR $66.15 -2.75 % $324,891,686 $25,457,329
152 Kin logo Kin KIN $0.0002 -13.50 % $310,892,767 $3,349,779
153 SysCoin logo SysCoin SYS $0.53 -29.33 % $323,266,504 $55,745,926
154 Celer logo Celer CELR $0.0565 -6.94 % $311,332,242 $45,790,449
155 Medibloc logo Medibloc MED $0.1148 -10.67 % $314,468,447 $221,393
156 TrustSwap logo TrustSwap SWAP $3.79 -8.57 % $309,524,143 $6,012,987
157 Uquid logo Uquid UQC $29.61 -1.98 % $296,072,251 $10,853,815
158 Wanchain logo Wanchain WAN $1.73 -4.59 % $292,644,184 $19,345,162
159 Handshake logo Handshake HNS $0.78 -4.17 % $295,175,340 $1,339,967
160 Orbs logo Orbs ORBS $0.1305 -4.53 % $291,018,583 $3,127,359
161 Ampleforth logo Ampleforth AMPL $1.36 -2.95 % $288,925,823 $8,845,122
162 NuCypher logo NuCypher NU $0.46 -2.39 % $292,033,670 $24,226,091
163 Unibright logo Unibright UBT $1.91 -6.69 % $286,599,373 $2,660,732
164 Ark logo Ark ARK $2.09 3.04 % $270,151,950 $10,007,392
165 Helleniccoin logo Helleniccoin HNC $3.90 -2.28 % $272,342,962 $324,040
166 Badger logo Badger BADGER $31.10 -6.73 % $267,588,749 $28,926,126
167 Velas logo Velas VLX $0.1258 -2.12 % $267,274,263 $2,215,302
168 Polymath logo Polymath POLY $0.40 2.73 % $241,825,722 $10,402,006
169 Travala.com logo Travala.com AVA $5.00 -5.65 % $249,336,821 $10,303,473
170 Sora logo Sora XOR $698.79 -7.43 % $244,574,976 $10,696,160
171 MyNeighborAlice logo MyNeighborAlice ALICE $13.96 -2.06 % $242,821,811 $139,738,233
172 SONM logo SONM SNM $0.69 -9.16 % $249,712,378 $3,763,495
173 Populous logo Populous PPT $4.60 -3.89 % $244,855,613 $7,278,147
174 aelf logo aelf ELF $0.44 2.46 % $238,819,197 $57,221,124
175 Metal logo Metal MTL $3.65 -6.46 % $239,557,353 $39,300,809
176 Oasis logo Oasis ROSE $0.1556 -4.06 % $233,460,710 $16,108,850
177 Orchid logo Orchid OXT $0.64 -5.16 % $233,783,728 $71,901,558
178 TomoChain logo TomoChain TOMO $2.76 -2.84 % $224,767,307 $25,214,616
179 COTI logo COTI COTI $0.34 -5.21 % $227,486,470 $54,004,563
180 CRYPTO20 logo CRYPTO20 C20 $5.40 1.28 % $214,711,046 $165,091
181 Metadium logo Metadium META $0.1713 -12.90 % $213,348,533 $4,587,244
182 Hive logo Hive HIVE $0.54 -8.44 % $213,811,904 $14,917,210
183 OriginTrail logo OriginTrail TRAC $0.60 -10.45 % $212,604,963 $1,767,756
184 CyberVein logo CyberVein CVT $0.1996 -5.03 % $211,661,449 $5,364,367
185 Rocket logo Rocket RPL $20.18 0.41 % $207,462,517 $4,200,681
186 QuarkChain logo QuarkChain QKC $0.0317 -6.46 % $202,817,668 $11,924,389
187 Elastos logo Elastos ELA $10.30 27.40 % $197,571,732 $30,369,260
188 MonaCoin logo MonaCoin MONA $3.03 -8.23 % $199,455,028 $40,026,749
189 BORA logo BORA BORA $0.2274 -7.10 % $194,023,134 $3,866,289
190 Polkastarter logo Polkastarter POLS $3.02 -10.00 % $192,589,929 $53,725,244
191 SUN logo SUN SUN $37.20 5.95 % $186,171,033 $330,850,785
192 Divi logo Divi DIVI $0.0832 5.74 % $190,170,001 $212,179
193 Everipedia logo Everipedia IQ $0.0192 -9.27 % $189,460,683 $6,052,049
194 Power Ledger logo Power Ledger POWR $0.41 0.01 % $179,865,077 $12,512,981
195 district0x logo district0x DNT $0.30 -2.21 % $182,456,671 $27,720,428
196 Maro logo Maro MARO $0.37 -8.68 % $177,131,265 $14,356
197 Aion logo Aion AION $0.35 3.02 % $173,496,961 $20,465,389
198 IRISnet logo IRISnet IRIS $0.1744 -9.66 % $174,343,508 $25,206,090
199 Kleros logo Kleros PNK $0.28 4.49 % $170,454,408 $8,835,055

©2017-2020 CryptoReport