Market Cap

$227,742,973,398

24h Change

0.34%

24h High

$229,191,854,732

24h Low

$225,737,324,168


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Veritaseum logo Veritaseum VERI $14.59 2.06 % $31,360,175 $1,515
101 Decentraland logo Decentraland MANA $0.0298 -0.40 % $31,274,368 $6,459,032
102 Stratis logo Stratis STRAT $0.31 0.74 % $31,157,096 $374,695
103 ZenCash logo ZenCash ZEN $4.10 -1.62 % $31,156,259 $2,872,269
104 XMax logo XMax XMX $0.0019 1.82 % $30,786,465 $220,874,885
105 GXChain logo GXChain GXC $0.47 0.22 % $30,751,559 $12,719,265
106 Elastos logo Elastos ELA $1.87 0.00 % $30,048,079 $2,884,896
107 Kyber logo Kyber KNC $0.1760 -1.45 % $29,756,951 $7,264,233
108 ODEM logo ODEM ODE $0.1292 -1.11 % $29,754,678 $313,569
109 WINk logo WINk WIN $0.0001 -0.70 % $27,809,868 $1,714,416
110 Dentacoin logo Dentacoin DCN $0.0001 2.00 % $27,638,421 $300,388
111 Loopring logo Loopring LRC $0.0303 -1.34 % $27,452,056 $3,266,530
112 iExec RLC logo iExec RLC RLC $0.34 8.46 % $27,228,847 $652,158
113 ReddCoin logo ReddCoin RDD $0.0009 -10.50 % $27,024,562 $72,919
114 LAToken logo LAToken LA $0.0706 -1.16 % $26,845,647 $241,616
115 Civic logo Civic CVC $0.0398 2.62 % $26,659,268 $2,094,407
116 Factom logo Factom FCT $2.70 -4.38 % $26,557,595 $300,901
117 DxChain logo DxChain DX $0.0005 -0.39 % $25,835,732 $850,445
118 Project logo Project PAI $0.0177 1.01 % $25,773,563 $697,405
119 Qubitica logo Qubitica QBIT $31.58 0.02 % $25,537,185 $103,463
120 Aion logo Aion AION $0.0714 0.71 % $25,270,808 $1,821,620
121 DigixDAO logo DigixDAO DGD $12.46 1.69 % $24,929,117 $430,142
122 Fetch logo Fetch FET $0.0408 0.05 % $24,702,037 $6,591,864
123 Metaverse ETP logo Metaverse ETP ETP $0.32 -3.34 % $24,663,703 $4,662,672
124 Beam logo Beam BEAM $0.59 1.81 % $24,486,637 $33,457,922
125 Grin logo Grin GRIN $1.01 -0.08 % $24,363,077 $24,760,611
126 Nuls logo Nuls NULS $0.33 2.19 % $24,294,359 $1,884,635
127 Ripio logo Ripio RCN $0.0474 22.71 % $24,114,668 $4,508,994
128 Hyperion logo Hyperion HYN $0.0752 11.91 % $23,807,242 $1,822,229
129 WaykiChain logo WaykiChain WICC $0.1253 0.96 % $23,686,418 $1,264,874
130 Revain logo Revain R $0.0489 -0.51 % $23,667,316 $583,693
131 Lambda logo Lambda LAMB $0.0370 31.15 % $23,538,057 $70,706,917
132 Aragon logo Aragon ANT $0.77 -1.21 % $22,971,372 $11,254
133 Molecular logo Molecular MOF $0.56 5.99 % $22,939,129 $23,744,272
134 FunFair logo FunFair FUN $0.0035 -0.66 % $22,783,328 $221,037
135 Dragon logo Dragon DRG $0.0650 -2.78 % $22,665,820 $10,917
136 Loom logo Loom LOOM $0.0233 -0.54 % $22,606,096 $2,564,859
137 Ecoreal logo Ecoreal ECOREAL $0.1074 4.21 % $22,424,630 $2,466
138 Populous logo Populous PPT $0.41 2.55 % $21,671,892 $1,428,853
139 Envion logo Envion EVN $0.1806 14.16 % $21,530,883 $3,924
140 Fantom logo Fantom FTM $0.0118 1.08 % $21,453,971 $4,915,785
141 Ark logo Ark ARK $0.1885 2.94 % $21,388,301 $316,683
142 Wanchain logo Wanchain WAN $0.2011 0.35 % $21,345,167 $2,243,069
143 QASH logo QASH QASH $0.0603 -3.63 % $21,092,683 $145,948
144 BHPCoin logo BHPCoin BHP $1.09 1.36 % $21,052,874 $2,513,635
145 TomoChain logo TomoChain TOMO $0.32 4.35 % $20,857,639 $617,768
146 Bancor logo Bancor BNT $0.33 -1.24 % $20,833,959 $2,245,409
147 WAX logo WAX WAXP $0.0248 -2.10 % $20,728,786 $107,121
148 ETERNAL logo ETERNAL XET $0.2210 2.34 % $20,656,727 $205,875
149 VestChain logo VestChain VEST $0.0029 0.07 % $20,324,196 $100,855
150 EDC logo EDC EDC $0.0075 -0.58 % $20,107,324 $695,991
151 IoTeX logo IoTeX IOTX $0.0046 2.39 % $19,878,465 $1,955,228
152 Gatechain logo Gatechain GT $0.52 -0.15 % $19,776,473 $1,972,796
153 Power Ledger logo Power Ledger POWR $0.0466 3.40 % $19,477,936 $18,374,607
154 Dent logo Dent DENT $0.0003 0.39 % $19,379,562 $245,306
155 Orbs logo Orbs ORBS $0.0099 -1.80 % $19,081,491 $280,610
156 LINA logo LINA LINA $0.0696 1.47 % $19,013,298 $1,249,647
157 Maximine logo Maximine MXM $0.0115 -65.17 % $18,910,271 $37,422
158 Thunder logo Thunder TT $0.0063 3.98 % $18,361,731 $1,797,111
159 Nexus logo Nexus NXS $0.28 14.62 % $18,260,952 $525,397
160 Santiment Network Token logo Santiment Network Token SAN $0.29 1.55 % $18,114,409 $924
161 ILCoin logo ILCoin ILC $0.0565 30.31 % $17,561,932 $628,383
162 Storj logo Storj STORJ $0.1273 3.28 % $17,280,274 $743,436
163 Cocos-BCX logo Cocos-BCX COCOS $0.0011 17.82 % $17,149,867 $7,284,953
164 Cryptonex logo Cryptonex CNX $0.31 3.29 % $17,142,316 $3,580,361
165 CRYPTO20 logo CRYPTO20 C20 $0.42 -2.43 % $16,966,630 $13,107
166 Spectre.ai logo Spectre.ai SXDT $0.2048 -4.11 % $16,805,589 $367
167 Gnosis logo Gnosis GNO $14.83 2.32 % $16,379,056 $17,942
168 Robotina logo Robotina ROX $0.0539 0.65 % $16,365,800 $130,054
169 BTU logo BTU BTU $0.2338 7.40 % $16,364,874 $2,372
170 Metal logo Metal MTL $0.31 1.97 % $15,775,546 $4,654,634
171 Vitae logo Vitae VITAE $0.89 -3.12 % $15,685,374 $46,896
172 BitKan logo BitKan KAN $0.0025 2.26 % $15,459,062 $510,053
173 Aladdin logo Aladdin ADN $0.0005 0.21 % $15,171,230 $4,948,181
174 Eidoo logo Eidoo EDO $0.29 -0.01 % $15,090,027 $208,032
175 Cindicator logo Cindicator CND $0.0085 8.57 % $15,045,695 $271,707
176 Moeda logo Moeda MDA $0.77 -1.23 % $15,039,063 $738,168
177 Groestlcoin logo Groestlcoin GRS $0.1995 2.31 % $14,693,845 $1,030,369
178 Harmony logo Harmony ONE $0.0056 0.11 % $14,617,349 $2,463,807
179 PIVX logo PIVX PIVX $0.25 3.96 % $14,383,040 $281,007
180 Celer logo Celer CELR $0.0044 -0.18 % $14,347,309 $5,864,514
181 ZrCoin logo ZrCoin ZRC $3.04 24.95 % $13,870,687 $57,902
182 Loki logo Loki LOKI $0.32 -0.78 % $13,796,695 $28,789
183 Credits logo Credits CS $0.0821 1.06 % $13,792,697 $1,434,431
184 Wirex logo Wirex WXT $0.0138 -3.08 % $13,758,302 $2,813,949
185 SysCoin logo SysCoin SYS $0.0241 -8.46 % $13,685,894 $693,216
186 Diamond logo Diamond DPT $13.34 0.03 % $13,682,218 $52,913
187 Arcblock logo Arcblock ABT $0.1374 -1.81 % $13,540,579 $2,384,829
188 Divi logo Divi DIVI $0.0103 8.18 % $13,506,792 $195,353
189 MediBloc logo MediBloc MEDX $0.0039 35.50 % $13,413,306 $842,189
190 Matrix logo Matrix MAN $0.0704 4.86 % $13,372,947 $712,171
191 RealTract logo RealTract RET $0.0013 6.90 % $13,298,088 $86,960
192 QuarkChain logo QuarkChain QKC $0.0052 1.31 % $13,183,099 $4,173,059
193 MOAC logo MOAC MOAC $0.2106 -1.04 % $13,156,982 $18,044
194 Theta logo Theta TFUEL $0.0034 -0.67 % $13,030,002 $381,899
195 Nxt logo Nxt NXT $0.0129 0.40 % $12,920,188 $595,544
196 Gas logo Gas GAS $1.23 0.88 % $12,507,571 $1,098,864
197 NKN logo NKN NKN $0.0328 -5.95 % $12,318,568 $5,638,153
198 CryptoFranc logo CryptoFranc XCHF $1.02 0.96 % $12,274,438 $833
199 Apollo logo Apollo APL $0.0008 17.13 % $12,242,912 $572,629

©2017-2019 CryptoReport