Market Cap (ZAR)

39,737,376,642,583.65

24h Change

3.63%

24h High

43,173,649,561,790.72

24h Low

38,251,365,608,605.01


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 920401.77 2.51 % 17,058,917,462,115 760,999,435,010
2 Ethereum logo Ethereum ETH 57207.49 0.07 % 6,695,351,573,327 308,144,637,660
3 Binance Coin logo Binance Coin BNB 7000.76 -2.44 % 1,170,285,806,075 41,225,609,351
4 Cardano logo Cardano ADA 32.78 -0.57 % 1,071,009,436,153 50,266,880,344
5 Tether logo Tether USDT 14.68 0.00 % 1,008,472,121,276 1,160,355,514,268
6 Ripple logo Ripple XRP 16.87 -0.26 % 770,524,514,216 72,851,608,155
10 Dogecoin logo Dogecoin DOGE 3.51 0.00 % 452,518,821,392 27,009,757,540
12 Litecoin logo Litecoin LTC 2813.97 5.79 % 182,197,300,909 43,261,167,105
14 ChainLink logo ChainLink LINK 401.03 -1.30 % 182,029,668,856 18,130,376,443
16 Bitcoin Cash logo Bitcoin Cash BCH 9301.43 2.24 % 173,248,430,400 25,783,062,074
19 Stellar Lumens logo Stellar Lumens XLM 5.40 -2.46 % 126,246,395,771 12,593,911,807
24 TRON logo TRON TRX 1.47 0.00 % 102,426,776,390 18,345,238,650
25 Ethereum Classic logo Ethereum Classic ETC 809.67 -2.21 % 103,981,435,949 19,105,871,992
29 Tezos logo Tezos XTZ 101.84 0.00 % 87,476,451,926 5,777,034,225
32 Monero logo Monero XMR 4049.32 1.06 % 72,366,597,879 3,079,014,311
35 EOS logo EOS EOS 69.22 -2.42 % 65,460,217,572 20,266,223,491
39 IOTA logo IOTA MIOTA 19.26 -3.01 % 52,727,008,992 1,551,278,378
42 Waves logo Waves WAVES 450.38 -2.54 % 48,053,774,545 2,386,886,624
43 NEO logo NEO NEO 663.39 0.71 % 45,666,586,814 3,826,960,248
49 Dash logo Dash DASH 2858.06 -0.87 % 29,930,710,166 4,173,734,386
55 Zcash logo Zcash ZEC 1855.27 -1.09 % 22,895,668,352 2,548,525,338
56 Decred logo Decred DCR 1795.31 -0.33 % 23,803,890,952 173,370,506
57 NEM logo NEM XEM 2.56 -4.26 % 22,694,253,827 1,183,363,554
59 Decentraland logo Decentraland MANA 11.21 -3.40 % 20,213,178,123 1,438,899,794
60 ICON logo ICON ICX 29.65 -3.28 % 20,063,427,725 994,560,831
61 Enjin logo Enjin ENJ 23.69 -4.06 % 19,730,277,038 1,834,440,927
65 Qtum logo Qtum QTUM 189.87 0.00 % 18,493,828,346 4,445,495,247
67 Bitcoin Gold logo Bitcoin Gold BTG 1109.18 2.34 % 18,780,907,714 5,272,967,601
76 Basic Attention Token logo Basic Attention Token BAT 10.30 -1.61 % 15,169,933,475 4,309,773,725
82 Bancor logo Bancor BNT 60.83 0.47 % 13,898,608,240 850,691,280
84 Siacoin logo Siacoin SC 0.28 -3.93 % 12,974,895,696 1,616,824,238
86 0x logo 0x ZRX 15.06 -2.50 % 12,691,108,109 1,122,739,639
89 DigiByte logo DigiByte DGB 0.74 0.00 % 10,848,585,714 509,240,706
92 WhiteCoin logo WhiteCoin XWC 13.64 -0.99 % 10,152,642,351 295,087,529
97 Dent logo Dent DENT 0.0850 0.00 % 8,315,993,221 928,674,464
100 Loopring logo Loopring LRC 6.10 9.37 % 8,841,482,209 2,704,450,643
107 Gnosis logo Gnosis GNO 4849.37 0.00 % 7,319,451,926 187,848,622
111 Storj logo Storj STORJ 19.35 -5.97 % 6,609,726,486 507,440,367
116 Lisk logo Lisk LSK 50.77 1.18 % 6,394,349,231 503,584,864
118 Numeraire logo Numeraire NMR 645.75 -0.47 % 6,492,283,163 400,952,392
122 Verge logo Verge XVG 0.37 1.28 % 5,954,345,813 405,092,601
130 iExec RLC logo iExec RLC RLC 67.86 10.19 % 5,588,480,481 904,367,405
131 Medibloc logo Medibloc MED 1.06 6.52 % 5,360,425,948 410,201,386
132 Electroneum logo Electroneum ETN 0.31 -8.94 % 5,416,762,759 32,894,465
139 aelf logo aelf ELF 9.21 -6.19 % 4,931,418,985 1,138,737,445
140 Civic logo Civic CVC 7.18 -6.36 % 4,747,452,482 2,184,800,119
141 Ardor logo Ardor ARDR 4.92 -6.38 % 4,816,802,863 879,457,748
146 Status logo Status SNT 1.34 -5.94 % 4,570,784,861 282,182,951
156 Ark logo Ark ARK 32.21 -6.35 % 4,180,905,979 1,845,827,521
158 MaidSafeCoin logo MaidSafeCoin MAID 8.66 8.03 % 3,775,345,374 20,599,008
159 Augur logo Augur REP 359.19 -5.96 % 3,897,790,240 459,163,069
163 Steem logo Steem STEEM 8.97 -8.78 % 3,496,353,531 324,155,927
165 Metal logo Metal MTL 48.58 1.63 % 3,188,863,744 690,415,559
171 Aragon logo Aragon ANT 72.38 -2.44 % 2,924,358,953 578,592,541
174 UTRUST logo UTRUST UTK 6.07 -2.16 % 2,588,784,672 239,693,383
178 SysCoin logo SysCoin SYS 3.98 0.21 % 2,480,534,320 68,680,884
179 Power Ledger logo Power Ledger POWR 5.47 -9.72 % 2,493,331,656 827,739,556
180 BitShares logo BitShares BTS 0.72 0.00 % 2,151,599,286 337,399,824
188 Kin logo Kin KIN 0.0012 0.48 % 2,054,437,932 30,092,204
190 Presearch logo Presearch PRE 5.36 -1.51 % 2,185,896,923 9,471,004
192 Komodo logo Komodo KMD 15.09 1.87 % 1,919,183,753 58,581,168
211 district0x logo district0x DNT 2.25 0.00 % 1,349,385,885 728,294,429
212 MonaCoin logo MonaCoin MONA 21.43 -0.93 % 1,405,254,369 15,122,275
215 Gas logo Gas GAS 135.04 -6.78 % 1,356,112,460 254,517,799
217 Aion logo Aion AION 2.54 -2.96 % 1,271,743,505 100,667,045
218 Bytom logo Bytom BTM 0.76 2.33 % 1,259,407,133 212,373,576
222 Propy logo Propy PRO 17.26 0.00 % 1,182,693,749 9,136,888
228 Groestlcoin logo Groestlcoin GRS 15.07 0.00 % 1,179,439,828 186,816,072
231 AdEx logo AdEx ADX 8.27 0.03 % 1,089,732,436 149,018,063
235 Steem Dollars logo Steem Dollars SBD 107.56 -8.65 % 981,497,280 115,232,151
236 Bytecoin logo Bytecoin BCN 0.0053 7.82 % 958,104,491 1,449,394
240 DigixDAO logo DigixDAO DGD 10987.45 0.00 % 903,048,047 1,373,456
241 Counterparty logo Counterparty XCP 352.96 -7.51 % 902,871,304 4,449,371
243 Nuls logo Nuls NULS 8.22 3.07 % 813,839,111 313,295,727
245 Dragonchain logo Dragonchain DRGN 2.03 0.00 % 760,219,569 5,626,478
247 PIVX logo PIVX PIVX 11.28 -5.02 % 755,338,231 13,237,901
251 Nexus logo Nexus NXS 10.06 2.87 % 711,898,885 19,632,094
254 Veritaseum logo Veritaseum VERI 325.14 6.25 % 672,576,969 145,527
255 Quantstamp logo Quantstamp QSP 0.88 0.00 % 626,328,632 14,360,601
257 Raiden logo Raiden RDN 9.52 0.00 % 623,411,002 9,873,460
259 Aeternity logo Aeternity AE 1.67 -2.77 % 596,519,282 132,310,654
261 LAToken logo LAToken LA 1.55 -5.76 % 592,249,623 418,079
262 Populous logo Populous PPT 11.35 -0.23 % 569,410,299 20,827,073
264 AirSwap logo AirSwap AST 3.56 -1.18 % 528,690,354 18,532,747
267 BLOCKv logo BLOCKv VEE 0.1513 0.00 % 517,278,893 386,936
269 Santiment Network Token logo Santiment Network Token SAN 7.96 0.31 % 476,156,844 6,297,767
270 NAV Coin logo NAV Coin NAV 7.23 1.72 % 505,336,747 15,127,449
272 Gifto logo Gifto GTO 0.62 -2.77 % 471,947,898 157,873,551
274 Cindicator logo Cindicator CND 0.25 -4.25 % 471,292,290 3,763,017
276 Vertcoin logo Vertcoin VTC 7.46 1.15 % 456,950,369 3,410,971
277 Particl logo Particl PART 37.58 0.14 % 427,289,573 59,625
284 QASH logo QASH QASH 1.09 0.00 % 377,601,400 3,605,159
286 Pepe Cash logo Pepe Cash PEPECASH 0.53 -21.60 % 466,437,847 76,423
287 Neblio logo Neblio NEBL 20.52 5.93 % 342,612,574 8,641,945
288 Skycoin logo Skycoin SKY 17.71 -3.42 % 365,422,798 18,582,333
289 Peercoin logo Peercoin PPC 12.98 -0.34 % 357,787,405 460,405
290 WaBi logo WaBi WABI 3.50 -14.35 % 354,821,349 236,576,332
294 GameCredits logo GameCredits GAME 2.04 -1.36 % 308,168,806 2,739,270
295 Amber logo Amber AMB 0.52 -1.95 % 308,307,485 10,356,513
296 Namecoin logo Namecoin NMC 21.17 -4.21 % 306,673,161 430,747
298 SALT logo SALT SALT 4.06 1.07 % 325,655,805 216,660
300 Bread logo Bread BRD 3.14 0.00 % 275,051,862 7,014,499
301 Nxt logo Nxt NXT 0.28 2.89 % 278,424,636 4,763,014
305 DeepBrain logo DeepBrain DBC 0.0803 -0.29 % 258,574,105 6,236,849
306 Circuits of Value logo Circuits of Value COVAL 0.25 0.06 % 245,705,563 259,662
307 PRIZM logo PRIZM PZM 0.0773 0.00 % 223,671,372 430,762
309 Genesis logo Genesis GVT 53.79 -1.97 % 235,664,722 4,922,033
310 Monetha logo Monetha MTH 0.65 4.63 % 258,093,359 14,166,060
311 Metaverse ETP logo Metaverse ETP ETP 3.09 5.75 % 235,829,649 2,588,570
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.06 0.00 % 231,409,010 868,828
315 Moeda logo Moeda MDA 11.38 2.98 % 219,076,606 20,363,169
316 Factom logo Factom FCT 20.84 7.58 % 211,142,707 54,657
317 Dentacoin logo Dentacoin DCN 0.0004 0.00 % 205,365,734 5,075,849
318 Grid+ logo Grid+ GRID 5.31 0.00 % 209,866,852 86,182
319 Everex logo Everex EVX 9.22 0.10 % 206,969,151 3,929,678
322 Agoras Tokens logo Agoras Tokens AGRS 10.60 -7.16 % 190,957,898 45,589
323 TenX logo TenX PAY 0.91 0.00 % 179,710,806 4,414,583
324 Ubiq logo Ubiq UBQ 4.50 0.00 % 179,387,609 154,507
325 Ripio logo Ripio RCN 0.37 -1.06 % 188,315,318 391,948
333 YOYOW logo YOYOW YOYOW 0.33 3.62 % 164,799,723 12,363,532
335 Time logo Time TNB 0.0392 0.00 % 147,413,911 3,800,038
337 Agrello logo Agrello DLT 1.63 0.00 % 168,733,443 6,905,376
338 Viberate logo Viberate VIB 0.85 -0.47 % 158,553,585 20,109,165
339 Diamond logo Diamond DMD 45.53 0.00 % 163,983,097 649,847
341 Einsteinium logo Einsteinium EMC2 0.73 -3.21 % 163,369,111 1,062,282
342 Quark logo Quark QRK 0.59 0.00 % 157,186,507 20,179
343 Mysterium logo Mysterium MYST 8.04 -0.39 % 160,664,084 173,877
347 IoT logo IoT ITC 1.41 -0.64 % 123,087,555 17,427,830
348 Gulden logo Gulden NLG 0.28 0.00 % 153,437,408 3,305,625
349 Pillar logo Pillar PLR 0.59 -0.64 % 151,733,260 2,586,600
353 Blocknet logo Blocknet BLOCK 18.42 0.00 % 149,119,250 859,040
378 Bitcore logo Bitcore BTX 6.11 0.00 % 110,701,904 10,062,298
384 NuBits logo NuBits USNBT 6.87 -0.01 % 75,473,947 970
390 ParallelCoin logo ParallelCoin DUO 2.83 -0.64 % 891,388 0
500 Orbitcoin logo Orbitcoin ORB 3.42 -0.64 % 11,018,808 132
504 SIBCoin logo SIBCoin SIB 0.56 0.00 % 10,246,419 63,475
521 MarteXcoin logo MarteXcoin MXT 2.56 -0.64 % 9,665,207 66,077
548 BridgeCoin logo BridgeCoin BCO 0.33 0.00 % 8,860,486 103,274
552 Swarm City logo Swarm City SWT 0.97 0.00 % 8,274,408 12,404
570 UniCoin logo UniCoin UNIC 2.61 0.00 % 7,978,342 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 7,900,949 0
575 Rustbits logo Rustbits RUSTBITS 0.2167 0.00 % 7,650,560 0
578 AdShares logo AdShares ADST 0.39 -0.64 % 7,485,515 7,510
584 SuperCoin logo SuperCoin SUPER 0.1441 0.00 % 7,181,072 0
585 MazaCoin logo MazaCoin MZC 0.0067 -0.65 % 7,057,810 0
587 Stress logo Stress STS 0.0122 0.00 % 6,871,867 0
588 FIMKrypto logo FIMKrypto FIMK 0.0119 0.00 % 6,850,998 0
593 ShadowCash logo ShadowCash SDC 0.97 0.00 % 6,513,001 0
595 Monster Byte logo Monster Byte MBI 0.38 -0.65 % 6,417,384 17,225
597 I0Coin logo I0Coin I0C 0.29 0.00 % 6,093,615 7,642
599 SwagBucks logo SwagBucks BUCKS 15.11 0.00 % 6,018,176 852
600 Woodcoin logo Woodcoin LOG 0.74 0.00 % 5,962,270 39,814
601 Ammo Rewards logo Ammo Rewards AMMO 0.0765 0.00 % 5,948,470 22,501
603 NEVERDIE logo NEVERDIE NDC 0.1439 -0.64 % 5,902,204 107,962
604 RussiaCoin logo RussiaCoin RC 0.70 0.00 % 5,887,948 103
610 Creativecoin logo Creativecoin CREA 0.33 0.00 % 5,670,377 26,557
611 Sexcoin logo Sexcoin SXC 0.0438 0.00 % 5,624,876 0
616 BTSR logo BTSR BTSR 1.59 0.00 % 5,237,514 0
617 WayGuide logo WayGuide WAY 0.0523 -0.01 % 5,234,133 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,935,407 9,759
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.74 0.00 % 4,865,965 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 -0.52 % 4,729,197 0
791 NobleCoin logo NobleCoin NOBL 0.0020 -0.69 % 4,725,582 11,287
793 BitTokens logo BitTokens BXT 7.81 0.00 % 4,652,935 0
795 Riecoin logo Riecoin RIC 0.1022 0.00 % 4,533,554 0
796 Cypher logo Cypher CYP 0.71 0.00 % 4,512,111 0
803 GoldReserve logo GoldReserve XGR 0.25 0.00 % 4,372,374 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.22 -0.01 % 4,360,279 36,918
805 Kobocoin logo Kobocoin KOBO 0.1746 -0.64 % 4,311,780 279
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0485 0.00 % 4,280,123 95,367
809 InPay logo InPay INPAY 0.43 0.00 % 4,297,827 0
810 TeslaCoin logo TeslaCoin TES 0.0548 0.00 % 4,269,835 9,759
811 Piggycoin logo Piggycoin PIGGY 0.0087 -0.65 % 4,262,781 36,992
814 CryptoForecast logo CryptoForecast CFT 0.0908 0.00 % 4,175,217 0
817 QubitCoin logo QubitCoin Q2C 0.0122 0.00 % 4,098,030 0
822 Dashcoin logo Dashcoin DSH 0.2285 0.00 % 4,015,346 0
823 WMCoin logo WMCoin WMC 0.35 -0.01 % 4,014,552 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0014 0.00 % 3,935,542 0
826 Condensate logo Condensate RAIN 0.0089 0.01 % 3,880,224 15,623
827 Regalcoin logo Regalcoin REC 0.30 0.00 % 3,839,705 7,966
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0422 0.00 % 3,814,456 0
829 BlockPay logo BlockPay BLOCKPAY 0.70 0.00 % 3,809,092 0
830 PoSW Coin logo PoSW Coin POSW 0.0860 0.00 % 3,794,013 29
831 IslaCoin logo IslaCoin ISL 2.50 -0.64 % 3,788,090 0
833 Universal Currency logo Universal Currency UNIT 0.2357 0.00 % 3,758,770 15,432
835 HoboNickels logo HoboNickels HBN 0.0581 0.00 % 3,729,935 0
836 E4ROW logo E4ROW E4ROW 0.65 0.00 % 3,722,013 0
838 Joulecoin logo Joulecoin XJO 0.0991 -0.01 % 3,696,764 8,083
839 UnbreakableCoin logo UnbreakableCoin UNB 1.61 0.00 % 3,665,563 0
840 Newbium logo Newbium NEWB 0.0732 -0.64 % 3,661,242 0
841 Zennies logo Zennies ZENI 0.0036 0.00 % 3,638,124 0
844 Link Platform logo Link Platform LNK 217.33 -0.64 % 3,567,521 0
845 Vcash logo Vcash XVC 0.2287 -0.01 % 3,532,881 0
852 FlutterCoin logo FlutterCoin FLT 0.0079 0.00 % 3,440,908 0
855 Flycoin logo Flycoin FLY 15.57 0.00 % 3,283,050 0
858 Bitcurrency logo Bitcurrency BTCR 0.0186 0.01 % 3,149,707 0
859 Truckcoin logo Truckcoin TRK 0.0139 0.00 % 3,123,062 999
862 CampusCoin logo CampusCoin CMPCO 0.0060 0.00 % 3,062,819 46,339
865 Etheriya logo Etheriya RIYA 1.92 0.00 % 3,038,305 0
870 FundYourselfNow logo FundYourselfNow FYN 3.40 0.00 % 2,982,046 0
871 Bitcloud logo Bitcloud BTDX 0.1103 0.00 % 2,969,848 132
872 GlobalCoin logo GlobalCoin GLC 0.0448 0.00 % 2,916,410 0
874 Elementrem logo Elementrem ELE 0.1103 0.00 % 2,889,677 394,564
875 Guncoin logo Guncoin GUN 0.0125 0.00 % 2,886,311 0
877 bitSilver logo bitSilver BITSILVER 134.36 0.00 % 2,861,298 15,814
879 Open logo Open OTN 1.39 -0.64 % 2,823,115 7,716
880 bitBTC logo bitBTC BITBTC 62470.10 0.00 % 2,776,615 6,187
882 Rupaya logo Rupaya RUPX 0.0631 0.00 % 2,757,891 36,242
883 Creditbit logo Creditbit CRB 0.1630 0.00 % 2,755,187 24,117
888 AllSafe logo AllSafe ASAFE2 0.38 0.00 % 2,702,499 11,728
889 Bitz logo Bitz BITZ 1.34 0.00 % 2,664,449 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,574,961 0
897 bitGold logo bitGold BITGOLD 12814.69 0.00 % 2,428,199 19,620
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,396,204 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,381,372 0
903 AmberCoin logo AmberCoin AMBER 0.0541 0.00 % 2,364,121 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0163 0.00 % 2,346,411 0
907 Canada eCoin logo Canada eCoin CDN 0.0239 0.00 % 2,332,464 11,919
908 Adzcoin logo Adzcoin ADZ 0.0518 -0.64 % 2,332,346 1,484
910 Virtacoinplus logo Virtacoinplus XVP 0.2036 -0.01 % 2,225,545 0
911 KushCoin logo KushCoin KUSH 0.39 -0.64 % 2,211,951 0
913 Yacoin logo Yacoin YAC 0.0179 -0.01 % 2,184,673 0
915 Evotion logo Evotion EVO 0.66 0.00 % 2,159,689 0
918 OctoCoin logo OctoCoin 888 0.0370 -0.65 % 2,034,796 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,033,943 1,356,526
921 Sling logo Sling SLING 1.85 0.00 % 1,988,736 0
922 TrustPlus logo TrustPlus TRUST 0.0570 0.00 % 1,988,104 0
923 Bytecent logo Bytecent BYC 0.83 0.00 % 1,971,365 0
926 Firecoin logo Firecoin FIRE 19.69 0.00 % 1,937,783 0
927 Triangles logo Triangles TRI 15.38 0.00 % 1,934,211 852
928 Sterlingcoin logo Sterlingcoin SLG 0.45 0.00 % 1,927,701 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0010 0.10 % 1,900,350 0
933 bitEUR logo bitEUR BITEUR 17.13 0.00 % 1,844,620 412
934 Prototanium logo Prototanium PR 9.28 0.00 % 1,830,628 0
936 Ratecoin logo Ratecoin XRA 0.0148 0.00 % 1,816,725 252,505
937 BritCoin logo BritCoin BRIT 0.0853 0.00 % 1,813,257 0
938 GameUnits logo GameUnits UNITS 0.52 0.00 % 1,792,961 0
939 Mineum logo Mineum MNM 0.1888 -0.65 % 1,781,879 0
940 VirtualCoin logo VirtualCoin VC 0.1756 -0.01 % 1,767,300 0
942 Franko logo Franko FRK 1.82 0.00 % 1,692,038 0
944 Sojourn logo Sojourn SOJ 3.45 0.00 % 1,674,093 0
946 BitcoinFast logo BitcoinFast BCF 0.0975 0.00 % 1,655,208 162
947 Enigma logo Enigma XNG 2.03 -0.01 % 1,655,032 0
950 UltraCoin logo UltraCoin UTC 0.0339 -0.01 % 1,620,979 59
951 Gapcoin logo Gapcoin GAP 0.1140 0.00 % 1,612,955 0
952 QuazarCoin logo QuazarCoin QCN 0.2255 0.00 % 1,608,649 0
953 GameBet Coin logo GameBet Coin GBT 0.0756 0.00 % 1,607,179 0
954 Tigercoin logo Tigercoin TGC 0.0369 0.00 % 1,605,459 0
957 Scorecoin logo Scorecoin SCORE 0.0377 0.00 % 1,572,171 0
959 Blakecoin logo Blakecoin BLC 0.0762 0.00 % 1,542,381 1,984
960 Synergy logo Synergy SNRG 0.37 0.00 % 1,537,766 456
961 HempCoin logo HempCoin HMP 0.0011 0.00 % 1,535,268 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,526,552 15
966 PX logo PX PX 0.0150 0.00 % 1,473,380 0
967 Philosopher Stones logo Philosopher Stones PHS 0.24 -0.64 % 1,463,665 0
969 Unitus logo Unitus UIS 0.0224 0.00 % 1,445,588 456
970 SpaceCoin logo SpaceCoin SPACE 0.0587 0.00 % 1,438,989 0
971 FinCoin logo FinCoin FNC 0.1115 0.00 % 1,435,991 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0067 0.00 % 1,415,063 0
976 BillaryCoin logo BillaryCoin BLRY 0.1569 0.00 % 1,411,168 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0773 0.00 % 1,350,294 0
981 SpreadCoin logo SpreadCoin SPR 0.1231 0.00 % 1,350,030 250
982 Bitstar logo Bitstar BITS 0.0678 0.00 % 1,347,502 0
986 HOdlcoin logo HOdlcoin HODL 0.0055 0.00 % 1,267,904 265
987 iTicoin logo iTicoin ITI 39.38 -0.64 % 1,260,174 412
988 iDice logo iDice ICE 0.81 0.00 % 1,268,007 0
989 FlavorCoin logo FlavorCoin FLVR 0.0595 0.00 % 1,243,375 0
990 WavesGo logo WavesGo WGO 0.1412 -0.01 % 1,208,353 691
992 BeaverCoin logo BeaverCoin BVC 0.39 0.00 % 1,203,429 0
994 ChessCoin logo ChessCoin CHESS 0.0218 0.00 % 1,178,504 176
995 Spots logo Spots SPT 0.0525 0.00 % 1,175,462 59
996 vSlice logo vSlice VSL 0.0351 -0.01 % 1,173,345 103
997 RouletteToken logo RouletteToken RLT 0.1139 0.00 % 1,163,954 97,748
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,132,136 0
1000 Bitdeal logo Bitdeal BDL 0.0064 0.00 % 1,130,343 0
1001 MCAP logo MCAP MCAP 0.1074 -0.65 % 1,126,712 27,953
1005 MTMGaming logo MTMGaming MTM 0.36 -0.65 % 1,090,705 0
1006 WARP logo WARP WARP 1.00 -0.01 % 1,089,971 0
1007 Joincoin logo Joincoin J 0.34 -0.64 % 1,077,140 15
1008 Cannacoin logo Cannacoin CCN 0.2282 0.00 % 1,073,143 0
1009 LiteBar logo LiteBar LTB 1.07 -0.64 % 1,046,982 0
1011 Rubies logo Rubies RBIES 0.0999 0.00 % 1,040,648 0
1012 Jin Coin logo Jin Coin JIN 0.1041 -0.64 % 1,036,460 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0155 0.01 % 1,009,241 0
1017 B3Coin logo B3Coin B3 0.0020 0.00 % 990,165 0
1019 SmartCoin logo SmartCoin SMC 0.0388 0.00 % 976,850 132
1020 Abjcoin logo Abjcoin ABJ 0.1095 -0.65 % 969,207 4,879
1021 Pulse logo Pulse PULSE 0.0670 0.00 % 957,362 0
1022 Halcyon logo Halcyon HAL 0.1431 0.00 % 945,193 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0176 -0.64 % 945,031 309
1024 Darsek logo Darsek KED 0.0394 0.00 % 943,782 441
1025 GoldBlocks logo GoldBlocks GB 0.0600 0.00 % 934,317 426
1027 Pascal Lite logo Pascal Lite PASL 0.1024 -0.65 % 917,431 412
1028 Bit20 logo Bit20 BTWTY 871149.81 0.00 % 885,083 0
1030 Crypto logo Crypto CTO 0.0637 0.00 % 875,633 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 871,018 794
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 851,942 0
1035 Aricoin logo Aricoin ARI 0.0036 0.00 % 844,931 176
1037 Netko logo Netko NETKO 0.1254 -0.64 % 840,067 426
1038 Octanox logo Octanox OTX 0.0981 -0.64 % 834,247 0
1039 Coin(O) logo Coin(O) CNO 0.0079 0.00 % 830,367 29
1040 Chronos logo Chronos CRX 0.0111 0.00 % 815,244 0
1041 Shilling logo Shilling SH 0.1146 0.00 % 812,878 0
1042 Altcoin logo Altcoin ALT 6.50 0.00 % 801,047 735
1043 Blackstar logo Blackstar BSTAR 0.0013 0.00 % 800,488 0
1044 Cashcoin logo Cashcoin CASH 0.0149 0.00 % 794,389 470
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1973 0.00 % 782,456 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0097 -0.64 % 777,238 0
1048 Renos logo Renos RNS 0.0230 0.00 % 767,950 103
1049 Honey logo Honey HONEY 1.64 0.00 % 746,066 573
1050 VIP Tokens logo VIP Tokens VIP 0.0088 -0.01 % 736,087 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.58 0.00 % 737,086 0
1052 Uro logo Uro URO 0.60 -0.01 % 728,445 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0571 0.00 % 714,762 147
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 0.00 % 698,757 0
1057 Impact logo Impact IMX 0.0062 0.00 % 684,646 0
1058 300 Token logo 300 Token 300 2235.13 -0.64 % 670,540 73
1059 Swing logo Swing SWING 0.1757 0.00 % 667,659 529
1060 Debitcoin logo Debitcoin DBTC 0.0370 0.00 % 666,674 0
1062 Printerium logo Printerium PRX 0.0562 0.00 % 663,911 0
1063 MindCoin logo MindCoin MND 0.0414 -0.65 % 656,813 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.83 -0.01 % 656,387 338
1065 Signatum logo Signatum SIGT 0.0061 0.02 % 654,167 15
1067 Embers logo Embers MBRS 0.0127 0.00 % 636,149 1,573
1068 Titcoin logo Titcoin TIT 0.0127 0.00 % 634,856 118
1069 Ripto Bux logo Ripto Bux RBX 0.0016 0.00 % 624,921 0
1071 Unrealcoin logo Unrealcoin URC 0.0855 -0.01 % 600,818 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0198 0.00 % 592,221 0
1074 BoostCoin logo BoostCoin BOST 0.0497 0.00 % 588,987 0
1075 EGO logo EGO EGO 0.0098 0.00 % 585,401 0
1076 Onix logo Onix ONX 0.0055 -0.66 % 583,843 529
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 581,051 0
1080 Creatio logo Creatio XCRE 0.0279 -0.01 % 573,409 0
1081 RevolverCoin logo RevolverCoin XRE 0.0242 0.00 % 565,972 29
1082 BERNcash logo BERNcash BERN 0.0079 0.00 % 561,049 0
1083 SixEleven logo SixEleven 611 1.21 0.00 % 560,490 1,808
1084 Quatloo logo Quatloo QTL 0.0725 0.00 % 559,271 0
1085 Beatcoin logo Beatcoin XBTS 0.37 -0.01 % 557,257 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0056 0.00 % 556,699 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 0.00 % 554,391 0
1092 Doubloon logo Doubloon BOAT 0.0076 0.00 % 545,882 0
1093 Sativacoin logo Sativacoin STV 0.0758 0.00 % 537,784 0
1094 FUNCoin logo FUNCoin FUNC 0.0919 0.00 % 537,225 0
1095 Kurrent logo Kurrent KURT 0.0086 -0.65 % 528,687 0
1096 SecretCoin logo SecretCoin SCRT 0.1249 0.00 % 528,157 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.31 0.00 % 522,371 0
1099 Ride My Car logo Ride My Car RIDE 0.0051 0.00 % 516,914 0
1101 G3N logo G3N G3N 0.0678 0.00 % 512,638 0
1102 Orlycoin logo Orlycoin ORLY 0.0140 -0.65 % 511,873 0
1104 Coin2.1 logo Coin2.1 C2 0.0065 0.00 % 508,405 0
1105 8Bit logo 8Bit 8BIT 0.34 -0.64 % 501,571 617
1106 Digital Money Bits logo Digital Money Bits DMB 0.0055 0.00 % 499,749 1,778
1107 RedCoin logo RedCoin RED 0.0067 0.00 % 493,885 6,217
1108 SecureCoin logo SecureCoin SRC 0.0515 0.00 % 492,988 309
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 492,650 44
1110 Jewels logo Jewels JWL 0.0243 -0.65 % 490,931 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 479,276 0
1116 CRTCoin logo CRTCoin CRT 5.82 0.00 % 461,419 250
1117 LetItRide logo LetItRide LIR 0.0122 -0.64 % 460,214 0
1118 MojoCoin logo MojoCoin MOJO 0.0374 -0.65 % 459,759 0
1119 Evil Coin logo Evil Coin EVIL 0.0218 0.00 % 458,480 250
1120 Frazcoin logo Frazcoin FRAZ 0.0468 0.00 % 454,012 0
1121 X-Coin logo X-Coin XCO 0.0362 -0.01 % 448,354 1,190
1123 GoldPieces logo GoldPieces GP 0.35 0.00 % 431,291 0
1125 PayCon logo PayCon CON 0.0180 -0.64 % 415,566 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0091 -0.64 % 411,348 88
1127 RonPaulCoin logo RonPaulCoin RPC 0.40 0.00 % 405,204 0
1130 PIECoin logo PIECoin PIE 0.0360 -0.64 % 397,562 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0190 0.00 % 395,196 0
1133 LeaCoin logo LeaCoin LEA 0.0010 -0.62 % 385,158 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0098 0.00 % 379,603 0
1136 PureVidz logo PureVidz VIDZ 0.0030 0.00 % 379,514 15
1137 Qibuck Asset logo Qibuck Asset QBK 0.2270 0.00 % 379,382 0
1139 Centurion logo Centurion CNT 0.0048 0.00 % 372,328 118
1140 Zonecoin logo Zonecoin ZNE 0.1440 -0.01 % 371,784 0
1142 NevaCoin logo NevaCoin NEVA 0.1027 -0.64 % 369,506 2,131
1143 ChainCoin logo ChainCoin CHC 0.0237 0.00 % 369,432 0
1144 Allion logo Allion ALL 0.0594 0.00 % 368,080 162
1145 Dollarcoin logo Dollarcoin DLC 0.0394 0.00 % 358,630 29
1146 ParkByte logo ParkByte PKB 0.0751 -0.64 % 357,557 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0059 0.00 % 354,001 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.39 -0.64 % 348,460 0
1149 JobsCoin logo JobsCoin JOBS 0.0033 -0.67 % 347,505 0
1150 Torcoin logo Torcoin TOR 1.10 0.00 % 346,270 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.33 0.00 % 340,568 0
1153 Visio logo Visio VISIO 0.0065 0.00 % 334,792 0
1154 Dreamcoin logo Dreamcoin DRM 0.1331 0.00 % 333,602 44
1156 SydPak logo SydPak SDP 2.04 0.00 % 327,120 0
1157 Neuro logo Neuro NRO 0.0055 -0.66 % 323,902 617
1158 Acoin logo Acoin ACOIN 0.26 -0.64 % 323,035 485
1159 Eternity logo Eternity ENT 0.0655 0.00 % 317,406 191
1160 Xonecoin logo Xonecoin XOC 0.75 -0.01 % 315,966 0
1162 Vector logo Vector VEC2 0.0174 -0.01 % 314,540 0
1163 Californium logo Californium CF 0.1278 0.00 % 312,806 44
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0062 0.00 % 312,321 764
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0155 0.00 % 312,982 0
1166 Steps logo Steps STEPS 0.0162 0.00 % 300,901 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0086 0.00 % 297,874 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0211 0.00 % 297,845 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0127 0.00 % 296,904 162
1171 CoinonatX logo CoinonatX XCXT 0.0152 -0.01 % 295,963 88
1172 Credence logo Credence CRDNC 0.0861 0.00 % 295,052 0
1173 SoonCoin logo SoonCoin SOON 0.0235 0.00 % 292,936 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 288,659 0
1177 PostCoin logo PostCoin POST 0.0176 0.00 % 278,798 59
1178 Money logo Money $$$ 0.0060 -0.64 % 276,402 0
1179 Eryllium logo Eryllium ERY 0.0202 0.00 % 266,526 0
1180 CompuCoin logo CompuCoin CPN 0.0135 0.00 % 265,365 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0030 0.00 % 261,470 15
1182 Destiny logo Destiny DES 0.1614 0.00 % 258,281 0
1183 MACRON logo MACRON MCRN 0.0006 -0.61 % 257,340 0
1184 TajCoin logo TajCoin TAJ 0.0234 0.00 % 254,078 1,205
1186 BitCoal logo BitCoal COAL 0.0545 0.00 % 245,377 735
1187 Independent Money System logo Independent Money System IMS 0.0439 0.00 % 235,483 0
1188 BipCoin logo BipCoin BIP 0.1418 0.00 % 230,739 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0071 0.00 % 222,950 0
1190 High Voltage logo High Voltage HVCO 0.1472 0.00 % 219,981 15
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0019 0.00 % 214,911 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0438 0.00 % 211,780 0
1193 PosEx logo PosEx PEX 0.0842 0.00 % 206,592 235
1194 Flaxscript logo Flaxscript FLAX 0.0360 0.00 % 202,712 0
1195 Litecred logo Litecred LTCR 0.0067 -0.64 % 201,448 176
1197 Eurocoin logo Eurocoin EUC 0.0158 0.01 % 195,584 44

©2017-2020 CryptoReport