Market Cap (ZAR)

28,814,744,612,899.617

24h Change

1.71%

24h High

29,539,366,842,636.55

24h Low

27,754,447,392,599.02


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 798778.31 0.00 % 14,776,022,494,717 854,419,113,011
2 Ethereum logo Ethereum ETH 33086.86 0.00 % 3,866,388,828,107 551,238,480,318
3 Binance Coin logo Binance Coin BNB 8428.99 12.38 % 1,274,338,404,278 158,198,622,085
4 Ripple logo Ripple XRP 19.59 15.21 % 872,975,497,005 199,090,746,941
5 Tether logo Tether USDT 14.28 -0.03 % 700,590,803,384 2,099,179,652,188
6 Dogecoin logo Dogecoin DOGE 4.54 0.00 % 579,186,392,668 318,869,469,673
7 Cardano logo Cardano ADA 18.15 0.00 % 566,129,256,705 64,275,526,138
9 Litecoin logo Litecoin LTC 3774.79 3.15 % 249,030,181,207 116,637,577,896
10 Bitcoin Cash logo Bitcoin Cash BCH 13858.82 0.00 % 249,816,934,647 97,585,281,926
11 ChainLink logo ChainLink LINK 546.75 0.00 % 224,466,248,743 34,605,465,693
12 Stellar Lumens logo Stellar Lumens XLM 7.25 6.01 % 164,957,998,923 23,440,692,855
15 TRON logo TRON TRX 1.85 4.14 % 131,335,386,157 65,483,040,859
18 NEO logo NEO NEO 1466.96 -2.22 % 103,166,674,538 39,005,592,361
19 Monero logo Monero XMR 5867.99 12.58 % 104,126,476,072 28,598,089,813
20 EOS logo EOS EOS 96.16 0.00 % 87,810,625,169 50,411,225,648
21 IOTA logo IOTA MIOTA 31.31 4.83 % 85,138,560,034 4,064,762,414
30 Tezos logo Tezos XTZ 79.11 2.18 % 60,422,777,826 6,517,250,872
31 Ethereum Classic logo Ethereum Classic ETC 486.41 0.00 % 54,681,229,829 39,798,576,723
36 NEM logo NEM XEM 5.32 0.77 % 47,079,483,434 3,042,302,419
39 Dash logo Dash DASH 4599.57 0.00 % 44,863,406,478 28,725,837,985
43 Zcash logo Zcash ZEC 3429.21 18.21 % 39,509,492,633 15,980,947,577
44 Decred logo Decred DCR 3020.62 0.00 % 38,696,294,084 448,288,099
47 Enjin logo Enjin ENJ 36.92 0.00 % 31,410,828,091 6,474,429,435
48 Siacoin logo Siacoin SC 0.64 5.68 % 30,217,547,014 10,173,427,128
49 Decentraland logo Decentraland MANA 20.53 0.00 % 31,055,032,778 9,783,642,666
50 DigiByte logo DigiByte DGB 1.82 0.00 % 26,295,062,095 2,236,711,612
54 Basic Attention Token logo Basic Attention Token BAT 18.31 -1.00 % 26,944,026,105 11,566,273,936
58 Qtum logo Qtum QTUM 237.61 -2.89 % 23,305,066,924 13,223,965,180
61 Bitcoin Gold logo Bitcoin Gold BTG 1352.80 0.00 % 22,821,788,507 864,432,452
64 Waves logo Waves WAVES 213.89 0.52 % 22,872,631,847 4,179,786,148
66 ICON logo ICON ICX 32.10 1.27 % 18,830,907,964 1,576,307,755
67 0x logo 0x ZRX 24.13 2.22 % 18,768,777,166 2,979,066,143
71 Bancor logo Bancor BNT 96.16 2.25 % 17,083,240,122 1,382,705,962
75 WhiteCoin logo WhiteCoin XWC 22.74 0.28 % 16,241,077,044 173,114,698
79 Verge logo Verge XVG 0.92 3.84 % 15,252,569,117 2,523,127,558
84 Zurcoin logo Zurcoin ZUR 143.24 0.55 % 12,555,189,284 63,456
85 Dent logo Dent DENT 0.1299 0.00 % 11,902,014,367 2,266,337,428
94 Loopring logo Loopring LRC 8.16 2.54 % 10,049,632,786 1,007,071,460
98 Lisk logo Lisk LSK 76.31 -0.96 % 9,734,837,349 472,361,819
99 Status logo Status SNT 2.76 1.10 % 9,490,053,980 845,330,353
101 Kyber logo Kyber KNC 44.71 5.67 % 9,168,154,346 2,673,926,170
106 Storj logo Storj STORJ 27.86 3.08 % 7,766,353,503 1,705,351,271
109 MaidSafeCoin logo MaidSafeCoin MAID 16.01 0.64 % 7,298,102,425 21,895,871
116 Augur logo Augur REP 551.48 0.94 % 5,799,336,666 589,693,896
117 Electroneum logo Electroneum ETN 0.36 0.00 % 6,192,409,244 35,996,909
119 Ardor logo Ardor ARDR 5.70 -1.48 % 5,725,217,001 895,735,325
126 Civic logo Civic CVC 7.92 0.00 % 5,214,875,918 1,849,061,091
128 Numeraire logo Numeraire NMR 1106.88 -1.70 % 5,192,648,326 532,443,227
130 Komodo logo Komodo KMD 41.97 3.10 % 5,126,259,972 364,848,047
131 Steem logo Steem STEEM 13.73 -0.41 % 4,932,313,114 125,982,679
133 BitShares logo BitShares BTS 1.63 0.00 % 4,988,328,625 949,363,111
134 Medibloc logo Medibloc MED 1.90 23.13 % 4,722,963,112 8,042,410
135 Aragon logo Aragon ANT 118.37 2.16 % 4,802,080,321 1,096,308,062
138 Kin logo Kin KIN 0.0031 1.39 % 4,413,256,454 56,149,997
140 Bytom logo Bytom BTM 3.40 0.00 % 4,500,472,518 2,173,545,697
142 Metal logo Metal MTL 72.89 -6.69 % 5,026,763,593 2,727,424,492
156 Populous logo Populous PPT 78.12 4.32 % 4,068,495,334 130,012,530
157 Ark logo Ark ARK 28.45 -2.46 % 3,952,809,186 176,045,747
159 Gnosis logo Gnosis GNO 2512.47 4.88 % 3,669,542,748 19,640,167
169 aelf logo aelf ELF 6.28 -1.54 % 3,275,977,037 826,740,832
170 UTRUST logo UTRUST UTK 7.43 -3.52 % 3,229,238,751 266,421,434
171 SysCoin logo SysCoin SYS 5.53 0.35 % 3,287,033,384 58,665,464
174 iExec RLC logo iExec RLC RLC 40.90 -1.75 % 3,161,901,360 686,881,089
178 Helleniccoin logo Helleniccoin HNC 44.05 -0.01 % 3,034,255,982 3,025,655
181 district0x logo district0x DNT 4.71 0.00 % 2,763,046,224 729,569,719
182 Power Ledger logo Power Ledger POWR 6.27 -6.61 % 2,688,321,232 112,251,417
183 MonaCoin logo MonaCoin MONA 42.45 -3.70 % 2,736,658,039 348,989,505
194 Gas logo Gas GAS 227.36 -3.24 % 2,236,824,029 551,261,826
195 Aion logo Aion AION 4.59 0.53 % 2,197,975,158 199,851,632
196 Bytecoin logo Bytecoin BCN 0.0126 0.00 % 2,206,946,187 4,154,394
202 AdEx logo AdEx ADX 17.20 2.48 % 2,020,413,075 72,556,044
219 Nuls logo Nuls NULS 17.43 -0.93 % 1,684,765,566 1,560,861,233
221 Aeternity logo Aeternity AE 5.12 2.69 % 1,633,317,032 450,442,076
223 PIVX logo PIVX PIVX 24.96 3.36 % 1,576,915,996 30,266,312
224 Nexus logo Nexus NXS 22.86 9.04 % 1,555,905,377 28,615,450
225 Groestlcoin logo Groestlcoin GRS 21.25 -8.62 % 1,620,380,793 169,904,274
228 LAToken logo LAToken LA 4.32 -9.40 % 1,679,791,976 604,328
229 Einsteinium logo Einsteinium EMC2 7.49 0.00 % 1,574,402,138 4,572,551
238 LBRY Credits logo LBRY Credits LBC 2.76 5.46 % 1,429,358,837 5,320,398
243 Dragonchain logo Dragonchain DRGN 3.42 0.00 % 1,358,781,093 15,170,565
246 Vertcoin logo Vertcoin VTC 22.40 -13.11 % 1,345,075,276 141,714,394
253 Skycoin logo Skycoin SKY 57.80 15.78 % 1,101,156,741 232,993,160
256 Nxt logo Nxt NXT 1.09 4.11 % 1,095,294,486 24,732,701
258 Cindicator logo Cindicator CND 0.53 0.00 % 986,001,664 9,173,646
259 Ripio logo Ripio RCN 1.97 -0.96 % 959,476,216 16,219,856
261 Gifto logo Gifto GTO 1.03 -3.05 % 769,905,945 243,179,242
262 AirSwap logo AirSwap AST 5.59 0.81 % 907,835,768 52,226,059
264 Dentacoin logo Dentacoin DCN 0.0015 0.00 % 894,114,257 11,937,620
266 Neblio logo Neblio NEBL 55.28 16.18 % 916,611,407 88,974,941
270 Quantstamp logo Quantstamp QSP 1.19 1.09 % 835,029,026 20,525,391
273 Propy logo Propy PRO 11.43 -2.03 % 787,603,916 7,939,473
274 Steem Dollars logo Steem Dollars SBD 115.30 3.09 % 799,616,905 391,372
278 bitCNY logo bitCNY BITCNY 26.90 0.00 % 759,865,524 1,084,544,671
280 WaBi logo WaBi WABI 7.26 2.75 % 714,677,027 55,119,441
282 NAV Coin logo NAV Coin NAV 9.95 3.86 % 703,206,552 29,692,512
283 Raiden logo Raiden RDN 13.49 -0.57 % 661,978,540 28,997,683
288 DigixDAO logo DigixDAO DGD 6247.51 0.00 % 627,352,311 4,949,283
289 Viacoin logo Viacoin VIA 26.84 17.85 % 602,059,312 80,112,034
290 SALT logo SALT SALT 7.97 -0.59 % 624,895,010 1,656,502
291 Genesis logo Genesis GVT 141.70 9.07 % 591,957,176 50,890,970
294 Veritaseum logo Veritaseum VERI 286.99 7.02 % 589,517,244 568,788
295 DeepBrain logo DeepBrain DBC 0.1868 0.00 % 604,816,004 22,480,846
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7.66 5.56 % 571,205,977 19,206,729
300 QASH logo QASH QASH 1.52 4.96 % 527,591,308 7,374,455
301 GameCredits logo GameCredits GAME 3.50 -3.60 % 481,189,371 13,763,264
304 Metaverse ETP logo Metaverse ETP ETP 6.33 1.13 % 462,644,415 16,764,242
305 Namecoin logo Namecoin NMC 34.39 3.84 % 503,784,984 222,666
307 Everex logo Everex EVX 19.54 0.00 % 468,666,798 116,342,525
309 Bread logo Bread BRD 5.25 0.00 % 443,911,419 19,173,386
310 SONM logo SONM SNM 1.24 -10.22 % 432,036,936 193,582,331
312 Blocknet logo Blocknet BLOCK 53.80 0.00 % 413,558,582 644,702
315 Moeda logo Moeda MDA 20.16 0.69 % 386,180,113 21,748,627
317 Burst logo Burst BURST 0.1992 0.00 % 413,711,013 2,539,829
318 Presearch logo Presearch PRE 1.14 -1.27 % 395,728,454 1,291,618
319 TenX logo TenX PAY 1.85 3.76 % 370,114,927 107,769,380
320 Viberate logo Viberate VIB 1.93 -1.96 % 366,278,327 31,845,836
321 Ubiq logo Ubiq UBQ 8.90 8.63 % 381,603,735 1,771,905
326 Peercoin logo Peercoin PPC 13.15 -4.32 % 348,053,063 2,009,878
327 Agrello logo Agrello DLT 3.57 13.11 % 356,135,653 62,283,032
328 Dynamic logo Dynamic DYN 23.54 0.00 % 361,795,491 307,264
330 DigitalNote logo DigitalNote XDN 0.0559 0.00 % 343,628,889 9,389,700
331 Factom logo Factom FCT 35.05 0.00 % 354,883,913 1,461,547
332 PRIZM logo PRIZM PZM 0.1227 -0.12 % 332,318,605 8,228,822
333 Wagerr logo Wagerr WGR 1.57 5.77 % 330,180,674 1,288,733
334 Time logo Time TNB 0.1128 30.19 % 402,889,524 356,167,396
335 Aeon logo Aeon AEON 18.72 28.03 % 320,205,183 3,989,698
336 SmartCash logo SmartCash SMART 0.2249 -1.58 % 318,867,897 28,258,476
337 Achain logo Achain ACT 0.33 -2.64 % 309,510,126 70,133,282
338 Santiment Network Token logo Santiment Network Token SAN 4.43 12.70 % 272,543,466 4,535,298
339 Gulden logo Gulden NLG 0.45 5.77 % 236,587,845 3,572,396
340 Phoenixcoin logo Phoenixcoin PXC 3.47 0.02 % 286,155,941 0
342 Monetha logo Monetha MTH 0.66 2.00 % 259,601,445 13,014,929
343 SingularDTV logo SingularDTV SNGLS 0.42 -2.03 % 234,062,197 26,457,713
344 YOYOW logo YOYOW YOYOW 0.53 3.48 % 255,203,697 10,210,742
353 IoT logo IoT ITC 2.75 -2.54 % 239,111,866 73,887,678
354 BLOCKv logo BLOCKv VEE 0.0747 0.00 % 231,659,070 9,005,363
355 Emercoin logo Emercoin EMC 3.42 0.00 % 161,959,053 254,347
361 Particl logo Particl PART 21.84 18.02 % 208,140,916 661,701
365 FedoraCoin logo FedoraCoin TIPS 0.0010 0.00 % 178,388,948 50,812,283
366 Amber logo Amber AMB 1.03 -1.75 % 169,999,071 35,547,863
367 SIRIN logo SIRIN SRN 0.37 1.32 % 177,563,551 9,536,132
368 Grid+ logo Grid+ GRID 4.62 -0.02 % 181,417,228 1,758,154
372 PinkCoin logo PinkCoin PINK 0.41 -0.02 % 175,109,840 22,851,505
373 Pillar logo Pillar PLR 0.65 0.15 % 166,816,035 2,079,259
374 Circuits of Value logo Circuits of Value COVAL 0.1261 0.00 % 126,094,621 2,424,791
377 Myriad logo Myriad XMY 0.0950 -0.92 % 166,391,193 2,667,824
380 Diamond logo Diamond DMD 46.96 0.00 % 165,816,875 601,134
382 Phore logo Phore PHR 7.03 -0.02 % 167,692,692 559,707
384 Feathercoin logo Feathercoin FTC 0.67 0.00 % 162,784,746 1,130,784
387 Mysterium logo Mysterium MYST 8.21 -4.38 % 164,423,352 3,832,116
390 Wings logo Wings WINGS 1.58 -0.02 % 157,629,181 592,762
391 PotCoin logo PotCoin POT 0.70 -0.02 % 157,617,872 1,463,565
393 DeepOnion logo DeepOnion ONION 6.73 0.00 % 151,167,969 110,335
397 SunContract logo SunContract SNC 0.77 -0.02 % 94,038,246 9,079,291
500 Orbitcoin logo Orbitcoin ORB 3.32 -0.02 % 10,705,565 129
504 SIBCoin logo SIBCoin SIB 0.55 -0.02 % 9,955,134 61,671
518 ParallelCoin logo ParallelCoin DUO 30.47 -0.02 % 9,590,149 107,935
521 MarteXcoin logo MarteXcoin MXT 2.49 -0.02 % 9,390,444 64,198
548 BridgeCoin logo BridgeCoin BCO 0.32 0.00 % 8,617,667 100,444
552 Swarm City logo Swarm City SWT 0.94 -0.02 % 8,039,183 12,051
570 UniCoin logo UniCoin UNIC 2.54 -0.02 % 7,751,533 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 7,676,340 0
575 Rustbits logo Rustbits RUSTBITS 0.2106 -0.02 % 7,433,070 0
578 AdShares logo AdShares ADST 0.38 -0.02 % 7,280,377 7,304
584 SuperCoin logo SuperCoin SUPER 0.1400 -0.02 % 6,976,928 0
585 MazaCoin logo MazaCoin MZC 0.0065 -0.02 % 6,857,171 0
587 Stress logo Stress STS 0.0118 -0.03 % 6,676,513 0
588 FIMKrypto logo FIMKrypto FIMK 0.0115 0.00 % 6,663,248 0
593 ShadowCash logo ShadowCash SDC 0.95 -0.02 % 6,327,850 0
595 Monster Byte logo Monster Byte MBI 0.37 -0.02 % 6,234,951 16,735
597 I0Coin logo I0Coin I0C 0.28 -0.02 % 5,920,385 7,425
599 SwagBucks logo SwagBucks BUCKS 14.68 -0.02 % 5,847,091 828
600 Woodcoin logo Woodcoin LOG 0.72 -0.02 % 5,792,774 38,682
601 Ammo Rewards logo Ammo Rewards AMMO 0.0744 -0.02 % 5,785,454 21,884
603 NEVERDIE logo NEVERDIE NDC 0.1398 -0.02 % 5,734,416 104,893
604 RussiaCoin logo RussiaCoin RC 0.68 -0.02 % 5,720,565 100
610 Creativecoin logo Creativecoin CREA 0.32 0.00 % 5,514,983 25,829
611 Sexcoin logo Sexcoin SXC 0.0426 -0.02 % 5,464,972 0
616 BTSR logo BTSR BTSR 1.55 0.00 % 5,093,981 0
617 WayGuide logo WayGuide WAY 0.0508 -0.02 % 5,085,337 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,800,154 9,491
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.72 0.00 % 4,732,615 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,594,755 0
791 NobleCoin logo NobleCoin NOBL 0.0020 -0.05 % 4,591,243 10,966
793 BitTokens logo BitTokens BXT 7.60 0.00 % 4,525,423 0
795 Riecoin logo Riecoin RIC 0.0993 -0.02 % 4,404,674 0
796 Cypher logo Cypher CYP 0.69 0.00 % 4,388,458 0
803 GoldReserve logo GoldReserve XGR 0.25 -0.02 % 4,248,076 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.16 -0.02 % 4,236,325 35,869
805 Kobocoin logo Kobocoin KOBO 0.1696 -0.02 % 4,189,204 271
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0472 -0.02 % 4,158,447 92,656
809 InPay logo InPay INPAY 0.41 -0.02 % 4,148,595 0
810 TeslaCoin logo TeslaCoin TES 0.0532 -0.02 % 4,148,452 9,481
811 Piggycoin logo Piggycoin PIGGY 0.0084 -0.02 % 4,141,598 35,940
814 CryptoForecast logo CryptoForecast CFT 0.0883 0.00 % 4,060,797 0
817 QubitCoin logo QubitCoin Q2C 0.0118 -0.02 % 3,981,531 0
822 Dashcoin logo Dashcoin DSH 0.2222 0.00 % 3,905,307 0
823 WMCoin logo WMCoin WMC 0.34 -0.02 % 3,900,426 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0013 -0.08 % 3,823,663 0
826 Condensate logo Condensate RAIN 0.0086 0.00 % 3,773,888 15,195
827 Regalcoin logo Regalcoin REC 0.29 -0.02 % 3,730,550 7,739
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0410 -0.02 % 3,706,018 0
829 BlockPay logo BlockPay BLOCKPAY 0.68 0.00 % 3,704,705 0
830 PoSW Coin logo PoSW Coin POSW 0.0836 -0.02 % 3,686,156 29
831 IslaCoin logo IslaCoin ISL 2.43 -0.02 % 3,680,402 0
833 Universal Currency logo Universal Currency UNIT 0.2290 -0.02 % 3,651,915 14,993
835 HoboNickels logo HoboNickels HBN 0.0565 -0.02 % 3,623,900 0
836 E4ROW logo E4ROW E4ROW 0.63 0.00 % 3,620,013 0
838 Joulecoin logo Joulecoin XJO 0.0963 -0.02 % 3,591,672 7,853
839 UnbreakableCoin logo UnbreakableCoin UNB 1.56 -0.02 % 3,561,358 0
840 Newbium logo Newbium NEWB 0.0711 -0.02 % 3,557,160 0
841 Zennies logo Zennies ZENI 0.0035 0.57 % 3,534,699 0
844 Link Platform logo Link Platform LNK 211.15 -0.02 % 3,466,103 0
845 Vcash logo Vcash XVC 0.2222 -0.02 % 3,432,448 0
852 FlutterCoin logo FlutterCoin FLT 0.0077 -0.01 % 3,346,611 0
855 Flycoin logo Flycoin FLY 15.15 -0.02 % 3,193,079 0
858 Bitcurrency logo Bitcurrency BTCR 0.0181 0.00 % 3,063,390 0
859 Truckcoin logo Truckcoin TRK 0.0135 -0.02 % 3,034,279 971
862 CampusCoin logo CampusCoin CMPCO 0.0058 0.00 % 2,978,884 45,069
865 Etheriya logo Etheriya RIYA 1.87 0.00 % 2,955,042 0
870 FundYourselfNow logo FundYourselfNow FYN 3.31 -0.02 % 2,900,324 0
871 Bitcloud logo Bitcloud BTDX 0.1072 0.00 % 2,888,460 129
872 GlobalCoin logo GlobalCoin GLC 0.0435 -0.02 % 2,833,503 0
874 Elementrem logo Elementrem ELE 0.1073 0.00 % 2,810,486 383,751
875 Guncoin logo Guncoin GUN 0.0122 -0.02 % 2,804,259 0
877 bitSilver logo bitSilver BITSILVER 130.68 0.00 % 2,782,885 15,380
879 Open logo Open OTN 1.35 -0.02 % 2,742,860 7,496
880 bitBTC logo bitBTC BITBTC 60758.12 0.00 % 2,700,523 6,018
882 Rupaya logo Rupaya RUPX 0.0613 -0.02 % 2,679,490 35,212
883 Creditbit logo Creditbit CRB 0.1586 0.00 % 2,679,682 23,456
888 AllSafe logo AllSafe ASAFE2 0.37 -0.02 % 2,628,438 11,407
889 Bitz logo Bitz BITZ 1.30 0.00 % 2,591,431 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,501,759 0
897 bitGold logo bitGold BITGOLD 12463.51 0.00 % 2,361,655 19,082
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,330,537 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,298,684 0
903 AmberCoin logo AmberCoin AMBER 0.0526 -0.02 % 2,299,333 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0158 0.00 % 2,282,109 0
907 Canada eCoin logo Canada eCoin CDN 0.0233 0.00 % 2,268,544 11,592
908 Adzcoin logo Adzcoin ADZ 0.0503 -0.02 % 2,268,429 1,444
910 Virtacoinplus logo Virtacoinplus XVP 0.1978 -0.02 % 2,162,277 0
911 KushCoin logo KushCoin KUSH 0.38 -0.02 % 2,149,069 0
913 Yacoin logo Yacoin YAC 0.0174 0.55 % 2,122,567 0
915 Evotion logo Evotion EVO 0.64 0.00 % 2,100,503 0
918 OctoCoin logo OctoCoin 888 0.0360 -0.02 % 1,976,951 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,976,122 1,317,962
921 Sling logo Sling SLING 1.80 -0.02 % 1,932,200 0
922 TrustPlus logo TrustPlus TRUST 0.0554 -0.02 % 1,931,586 0
923 Bytecent logo Bytecent BYC 0.81 0.00 % 1,917,340 0
926 Firecoin logo Firecoin FIRE 19.15 0.00 % 1,884,678 0
927 Triangles logo Triangles TRI 14.95 -0.02 % 1,879,225 828
928 Sterlingcoin logo Sterlingcoin SLG 0.44 -0.02 % 1,872,900 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0009 0.00 % 1,846,327 0
933 bitEUR logo bitEUR BITEUR 16.66 0.00 % 1,794,069 400
934 Prototanium logo Prototanium PR 9.02 -0.02 % 1,778,587 0
936 Ratecoin logo Ratecoin XRA 0.0144 -0.02 % 1,765,079 245,327
937 BritCoin logo BritCoin BRIT 0.0829 0.00 % 1,763,565 0
938 GameUnits logo GameUnits UNITS 0.50 -0.02 % 1,743,825 0
939 Mineum logo Mineum MNM 0.1835 -0.02 % 1,731,224 0
940 VirtualCoin logo VirtualCoin VC 0.1706 -0.02 % 1,717,059 0
942 Franko logo Franko FRK 1.77 -0.02 % 1,645,668 0
944 Sojourn logo Sojourn SOJ 3.35 -0.02 % 1,626,502 0
946 BitcoinFast logo BitcoinFast BCF 0.0949 0.00 % 1,609,847 157
947 Enigma logo Enigma XNG 1.98 0.00 % 1,609,676 0
950 UltraCoin logo UltraCoin UTC 0.0330 -0.02 % 1,574,898 57
951 Gapcoin logo Gapcoin GAP 0.1107 -0.02 % 1,567,102 0
952 QuazarCoin logo QuazarCoin QCN 0.2191 -0.02 % 1,562,918 0
953 GameBet Coin logo GameBet Coin GBT 0.0735 -0.02 % 1,563,135 0
954 Tigercoin logo Tigercoin TGC 0.0358 -0.02 % 1,559,819 0
957 Scorecoin logo Scorecoin SCORE 0.0366 -0.02 % 1,527,477 0
959 Blakecoin logo Blakecoin BLC 0.0741 0.00 % 1,500,112 1,930
960 Synergy logo Synergy SNRG 0.36 -0.02 % 1,494,050 443
961 HempCoin logo HempCoin HMP 0.0011 0.00 % 1,491,623 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,483,156 14
966 PX logo PX PX 0.0146 -0.02 % 1,431,494 0
967 Philosopher Stones logo Philosopher Stones PHS 0.2364 -0.02 % 1,422,056 0
969 Unitus logo Unitus UIS 0.0218 -0.02 % 1,404,493 443
970 SpaceCoin logo SpaceCoin SPACE 0.0570 -0.02 % 1,398,082 0
971 FinCoin logo FinCoin FNC 0.1084 0.00 % 1,396,638 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0066 -0.02 % 1,376,283 0
976 BillaryCoin logo BillaryCoin BLRY 0.1526 -0.02 % 1,372,496 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0752 -0.02 % 1,313,290 0
981 SpreadCoin logo SpreadCoin SPR 0.1196 -0.02 % 1,311,651 243
982 Bitstar logo Bitstar BITS 0.0659 0.00 % 1,310,574 0
984 Fastcoin logo Fastcoin FST 0.0082 0.00 % 1,294,479 29
986 HOdlcoin logo HOdlcoin HODL 0.0053 -0.02 % 1,231,860 257
987 iTicoin logo iTicoin ITI 38.26 -0.02 % 1,224,349 400
988 iDice logo iDice ICE 0.78 -0.02 % 1,223,978 0
989 FlavorCoin logo FlavorCoin FLVR 0.0579 0.00 % 1,209,301 0
990 WavesGo logo WavesGo WGO 0.1372 -0.02 % 1,174,002 671
992 BeaverCoin logo BeaverCoin BVC 0.38 -0.02 % 1,170,450 0
994 ChessCoin logo ChessCoin CHESS 0.0212 0.00 % 1,146,207 172
995 Spots logo Spots SPT 0.0510 -0.02 % 1,142,045 57
996 vSlice logo vSlice VSL 0.0341 -0.02 % 1,139,989 100
997 RouletteToken logo RouletteToken RLT 0.1107 -0.02 % 1,130,865 94,969
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,099,951 0
1000 Bitdeal logo Bitdeal BDL 0.0063 0.00 % 1,099,366 0
1001 MCAP logo MCAP MCAP 0.1044 -0.02 % 1,094,682 27,159
1005 MTMGaming logo MTMGaming MTM 0.35 -0.02 % 1,059,699 0
1006 WARP logo WARP WARP 0.97 -0.02 % 1,058,985 0
1007 Joincoin logo Joincoin J 0.33 -0.02 % 1,046,519 14
1008 Cannacoin logo Cannacoin CCN 0.2220 0.00 % 1,043,734 0
1009 LiteBar logo LiteBar LTB 1.04 -0.02 % 1,017,219 0
1011 Rubies logo Rubies RBIES 0.0971 -0.02 % 1,011,065 0
1012 Jin Coin logo Jin Coin JIN 0.1011 -0.02 % 1,006,995 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0150 0.00 % 981,583 0
1017 B3Coin logo B3Coin B3 0.0019 0.00 % 963,030 0
1019 SmartCoin logo SmartCoin SMC 0.0377 -0.02 % 949,080 129
1020 Abjcoin logo Abjcoin ABJ 0.1065 -0.02 % 942,646 4,746
1021 Pulse logo Pulse PULSE 0.0651 -0.02 % 930,146 0
1022 Halcyon logo Halcyon HAL 0.1390 -0.02 % 918,323 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0171 -0.02 % 918,166 300
1024 Darsek logo Darsek KED 0.0383 0.00 % 917,918 429
1025 GoldBlocks logo GoldBlocks GB 0.0583 -0.02 % 907,756 414
1027 Pascal Lite logo Pascal Lite PASL 0.0995 -0.02 % 891,350 400
1028 Bit20 logo Bit20 BTWTY 847276.23 -0.02 % 860,828 0
1030 Crypto logo Crypto CTO 0.0620 0.00 % 851,637 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 846,257 771
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 828,595 0
1035 Aricoin logo Aricoin ARI 0.0035 0.00 % 821,776 172
1037 Netko logo Netko NETKO 0.1218 -0.02 % 816,185 414
1038 Octanox logo Octanox OTX 0.0954 -0.02 % 810,531 0
1039 Coin(O) logo Coin(O) CNO 0.0077 0.00 % 807,611 29
1040 Chronos logo Chronos CRX 0.0107 0.00 % 792,902 0
1041 Shilling logo Shilling SH 0.1113 -0.02 % 789,769 0
1042 Altcoin logo Altcoin ALT 6.33 -0.02 % 779,094 715
1043 Blackstar logo Blackstar BSTAR 0.0012 0.00 % 778,551 0
1044 Cashcoin logo Cashcoin CASH 0.0145 0.00 % 772,619 457
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1917 -0.02 % 760,212 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0095 -0.02 % 755,143 0
1048 Renos logo Renos RNS 0.0224 -0.02 % 746,118 100
1049 Honey logo Honey HONEY 1.59 -0.02 % 724,857 557
1050 VIP Tokens logo VIP Tokens VIP 0.0086 -0.02 % 715,162 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.53 -0.02 % 711,492 0
1052 Uro logo Uro URO 0.59 -0.02 % 707,737 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0555 0.00 % 695,174 143
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 0.00 % 679,608 0
1057 Impact logo Impact IMX 0.0060 -0.02 % 660,873 0
1058 300 Token logo 300 Token 300 2173.87 -0.02 % 652,164 71
1059 Swing logo Swing SWING 0.1707 -0.02 % 648,679 514
1060 Debitcoin logo Debitcoin DBTC 0.0360 0.00 % 648,404 0
1062 Printerium logo Printerium PRX 0.0546 -0.02 % 645,038 0
1063 MindCoin logo MindCoin MND 0.0402 -0.02 % 638,141 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.80 0.00 % 638,399 329
1065 Signatum logo Signatum SIGT 0.0059 -0.02 % 635,571 14
1067 Embers logo Embers MBRS 0.0124 0.00 % 618,716 1,529
1068 Titcoin logo Titcoin TIT 0.0124 -0.02 % 616,808 114
1069 Ripto Bux logo Ripto Bux RBX 0.0016 0.00 % 607,156 0
1071 Unrealcoin logo Unrealcoin URC 0.0831 -0.02 % 583,738 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0192 -0.02 % 575,385 0
1074 BoostCoin logo BoostCoin BOST 0.0483 0.00 % 572,846 0
1075 EGO logo EGO EGO 0.0095 0.00 % 569,359 0
1076 Onix logo Onix ONX 0.0053 -0.02 % 567,246 514
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 565,128 0
1080 Creatio logo Creatio XCRE 0.0272 0.00 % 557,695 0
1081 RevolverCoin logo RevolverCoin XRE 0.0235 -0.02 % 549,883 29
1082 BERNcash logo BERNcash BERN 0.0077 -0.01 % 545,673 0
1083 SixEleven logo SixEleven 611 1.18 -0.02 % 544,557 1,756
1084 Quatloo logo Quatloo QTL 0.0704 -0.02 % 543,372 0
1085 Beatcoin logo Beatcoin XBTS 0.36 -0.02 % 541,986 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0054 0.00 % 541,442 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 0.56 % 538,631 0
1092 Doubloon logo Doubloon BOAT 0.0074 0.00 % 530,922 0
1093 Sativacoin logo Sativacoin STV 0.0736 -0.02 % 522,496 0
1094 FUNCoin logo FUNCoin FUNC 0.0893 -0.02 % 522,503 0
1095 Kurrent logo Kurrent KURT 0.0084 -0.02 % 513,657 0
1096 SecretCoin logo SecretCoin SCRT 0.1213 -0.02 % 513,143 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.30 -0.02 % 504,233 0
1099 Ride My Car logo Ride My Car RIDE 0.0050 -0.02 % 502,220 0
1101 G3N logo G3N G3N 0.0659 -0.02 % 498,064 0
1102 Orlycoin logo Orlycoin ORLY 0.0136 -0.02 % 497,322 0
1104 Coin2.1 logo Coin2.1 C2 0.0063 0.00 % 494,472 0
1105 8Bit logo 8Bit 8BIT 0.33 -0.02 % 487,826 600
1106 Digital Money Bits logo Digital Money Bits DMB 0.0053 0.00 % 486,053 1,730
1107 RedCoin logo RedCoin RED 0.0065 -0.03 % 479,844 6,040
1108 SecureCoin logo SecureCoin SRC 0.0500 -0.02 % 478,973 300
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 479,149 43
1110 Jewels logo Jewels JWL 0.0236 -0.02 % 476,974 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 466,142 0
1116 CRTCoin logo CRTCoin CRT 5.66 0.00 % 448,774 243
1117 LetItRide logo LetItRide LIR 0.0119 -0.03 % 447,131 0
1118 MojoCoin logo MojoCoin MOJO 0.0364 -0.02 % 446,689 0
1119 Evil Coin logo Evil Coin EVIL 0.0212 0.00 % 445,916 243
1120 Frazcoin logo Frazcoin FRAZ 0.0455 -0.02 % 441,570 0
1121 X-Coin logo X-Coin XCO 0.0352 -0.02 % 435,608 1,157
1123 GoldPieces logo GoldPieces GP 0.34 -0.02 % 419,030 0
1125 PayCon logo PayCon CON 0.0175 -0.02 % 403,752 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0089 -0.02 % 399,654 86
1127 RonPaulCoin logo RonPaulCoin RPC 0.39 -0.02 % 393,685 0
1130 PIECoin logo PIECoin PIE 0.0349 -0.02 % 386,260 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0185 -0.02 % 384,366 0
1133 LeaCoin logo LeaCoin LEA 0.0009 0.00 % 374,209 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0095 -0.02 % 368,811 0
1136 PureVidz logo PureVidz VIDZ 0.0029 0.00 % 368,726 14
1137 Qibuck Asset logo Qibuck Asset QBK 0.2205 -0.02 % 368,597 0
1139 Centurion logo Centurion CNT 0.0047 0.00 % 362,124 114
1140 Zonecoin logo Zonecoin ZNE 0.1399 0.55 % 361,215 0
1142 NevaCoin logo NevaCoin NEVA 0.0998 -0.02 % 359,002 2,070
1143 ChainCoin logo ChainCoin CHC 0.0230 0.00 % 359,308 0
1144 Allion logo Allion ALL 0.0577 -0.02 % 357,993 157
1145 Dollarcoin logo Dollarcoin DLC 0.0383 0.00 % 348,802 29
1146 ParkByte logo ParkByte PKB 0.0729 -0.02 % 347,393 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0058 0.00 % 344,300 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.38 -0.02 % 338,554 0
1149 JobsCoin logo JobsCoin JOBS 0.0032 0.00 % 337,626 0
1150 Torcoin logo Torcoin TOR 1.06 -0.02 % 336,427 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.29 -0.02 % 330,886 0
1153 Visio logo Visio VISIO 0.0063 -0.02 % 325,275 0
1154 Dreamcoin logo Dreamcoin DRM 0.1294 0.00 % 324,460 43
1156 SydPak logo SydPak SDP 1.98 -0.02 % 317,821 0
1157 Neuro logo Neuro NRO 0.0053 -0.02 % 314,694 600
1158 Acoin logo Acoin ACOIN 0.26 -0.02 % 314,182 472
1159 Eternity logo Eternity ENT 0.0637 0.00 % 308,708 186
1160 Xonecoin logo Xonecoin XOC 0.73 0.55 % 306,983 0
1162 Vector logo Vector VEC2 0.0169 -0.02 % 305,598 0
1163 Californium logo Californium CF 0.1243 0.00 % 304,233 43
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0060 -0.03 % 303,762 743
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0149 -0.02 % 302,114 0
1166 Steps logo Steps STEPS 0.0157 -0.02 % 292,347 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0083 0.00 % 289,711 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0205 -0.02 % 289,377 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0124 0.00 % 288,767 157
1171 CoinonatX logo CoinonatX XCXT 0.0147 0.00 % 287,853 86
1172 Credence logo Credence CRDNC 0.0837 0.00 % 286,966 0
1173 SoonCoin logo SoonCoin SOON 0.0228 -0.02 % 284,608 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 280,748 0
1177 PostCoin logo PostCoin POST 0.0171 -0.02 % 270,872 57
1178 Money logo Money $$$ 0.0059 -0.02 % 268,544 0
1179 Eryllium logo Eryllium ERY 0.0196 0.00 % 259,222 0
1180 CompuCoin logo CompuCoin CPN 0.0132 0.00 % 258,092 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0029 0.00 % 254,037 14
1182 Destiny logo Destiny DES 0.1570 0.00 % 251,203 0
1183 MACRON logo MACRON MCRN 0.0006 0.00 % 250,025 0
1184 TajCoin logo TajCoin TAJ 0.0228 -0.02 % 246,855 1,171
1186 BitCoal logo BitCoal COAL 0.0530 0.00 % 238,653 715
1187 Independent Money System logo Independent Money System IMS 0.0423 -0.02 % 227,307 0
1188 BipCoin logo BipCoin BIP 0.1379 -0.02 % 224,416 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0069 -0.03 % 216,840 0
1190 High Voltage logo High Voltage HVCO 0.1430 -0.02 % 213,727 14
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0018 -0.06 % 208,801 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0426 -0.02 % 205,977 0
1193 PosEx logo PosEx PEX 0.0818 -0.02 % 200,719 228
1194 Flaxscript logo Flaxscript FLAX 0.0350 -0.02 % 197,157 0
1195 Litecred logo Litecred LTCR 0.0065 -0.03 % 195,722 171
1197 Eurocoin logo Eurocoin EUC 0.0153 0.00 % 190,225 43

©2017-2020 CryptoReport