Market Cap (SGD)

3,412,416,239,851.356

24h Change

-1.15%

24h High

3,872,528,554,863.26

24h Low

3,352,650,525,716.553


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 76655.39 0.00 % 1,417,911,123,607 94,400,406,898
2 Ethereum logo Ethereum ETH 4636.05 0.12 % 542,639,826,930 59,282,911,155
3 Binance Coin logo Binance Coin BNB 856.99 0.38 % 129,535,420,395 5,250,327,412
4 Dogecoin logo Dogecoin DOGE 0.80 0.00 % 96,727,508,506 24,499,916,566
5 Ripple logo Ripple XRP 2.19 -3.57 % 99,924,605,195 20,905,556,140
6 Tether logo Tether USDT 1.33 -0.08 % 71,492,518,626 252,398,551,773
7 Cardano logo Cardano ADA 2.20 0.00 % 71,043,034,987 14,388,458,391
9 Bitcoin Cash logo Bitcoin Cash BCH 1863.62 0.00 % 37,242,648,447 19,615,055,897
10 Litecoin logo Litecoin LTC 463.87 1.54 % 31,603,329,637 13,944,922,722
11 ChainLink logo ChainLink LINK 63.59 0.00 % 26,670,732,201 3,972,358,543
12 Ethereum Classic logo Ethereum Classic ETC 186.60 27.17 % 22,162,615,445 60,076,576,293
14 Stellar Lumens logo Stellar Lumens XLM 0.83 -1.08 % 19,033,688,810 5,385,578,959
16 TRON logo TRON TRX 0.1997 5.04 % 13,707,433,382 7,353,237,158
17 EOS logo EOS EOS 16.32 9.66 % 15,578,656,901 28,060,032,631
20 NEO logo NEO NEO 171.92 4.73 % 12,177,228,629 5,122,135,440
21 Monero logo Monero XMR 587.45 0.96 % 10,214,871,054 956,607,014
24 Tezos logo Tezos XTZ 9.63 8.22 % 7,162,124,403 897,383,386
25 IOTA logo IOTA MIOTA 2.96 6.45 % 8,396,637,398 636,872,307
36 Dash logo Dash DASH 546.37 0.00 % 6,357,681,270 3,405,299,809
40 Zcash logo Zcash ZEC 384.82 0.91 % 4,501,847,902 1,861,661,732
41 Waves logo Waves WAVES 48.60 6.20 % 5,227,487,641 926,147,777
42 NEM logo NEM XEM 0.51 -5.31 % 4,667,029,165 774,525,622
45 Qtum logo Qtum QTUM 40.65 24.93 % 3,780,526,213 5,483,339,394
48 Decred logo Decred DCR 263.15 0.00 % 3,386,799,025 58,041,723
50 Basic Attention Token logo Basic Attention Token BAT 1.86 0.04 % 2,902,826,495 831,523,072
51 Decentraland logo Decentraland MANA 1.88 0.00 % 3,199,101,200 499,659,626
52 Bitcoin Gold logo Bitcoin Gold BTG 203.52 0.00 % 3,133,685,379 681,786,343
56 Enjin logo Enjin ENJ 3.32 -0.49 % 2,760,859,345 332,526,347
59 DigiByte logo DigiByte DGB 0.1981 0.00 % 2,711,168,283 176,630,808
63 Siacoin logo Siacoin SC 0.0564 4.49 % 2,766,422,452 712,963,160
65 0x logo 0x ZRX 2.66 5.31 % 2,192,125,531 493,877,812
66 ICON logo ICON ICX 3.32 1.54 % 2,058,865,480 183,969,732
71 Bancor logo Bancor BNT 10.11 0.40 % 1,802,408,244 174,510,576
76 WhiteCoin logo WhiteCoin XWC 2.21 -1.72 % 1,595,884,415 24,484,267
80 Verge logo Verge XVG 0.0870 7.93 % 1,501,999,356 334,615,617
85 Lisk logo Lisk LSK 11.74 2.41 % 1,247,689,943 183,329,017
88 Dent logo Dent DENT 0.0129 0.00 % 1,205,954,469 194,536,736
93 Status logo Status SNT 0.29 5.93 % 985,269,160 131,301,308
94 Loopring logo Loopring LRC 0.79 4.87 % 952,375,615 145,341,482
107 Augur logo Augur REP 65.49 16.10 % 711,603,360 97,615,413
109 Storj logo Storj STORJ 2.57 0.03 % 747,492,560 110,995,114
125 BitShares logo BitShares BTS 0.1763 0.00 % 568,846,397 132,720,955
130 Aragon logo Aragon ANT 12.55 3.67 % 518,431,810 106,149,199
131 MaidSafeCoin logo MaidSafeCoin MAID 1.19 2.27 % 537,958,345 547,195
132 Steem logo Steem STEEM 1.38 14.39 % 513,102,094 31,309,367
134 Electroneum logo Electroneum ETN 0.0311 0.00 % 518,683,901 4,316,548
135 Ardor logo Ardor ARDR 0.52 5.73 % 542,534,831 28,290,805
136 Civic logo Civic CVC 0.76 0.00 % 519,159,717 103,285,893
137 Gnosis logo Gnosis GNO 341.50 0.94 % 516,946,521 2,276,153
142 Komodo logo Komodo KMD 4.08 11.87 % 525,050,469 116,133,596
145 Bytom logo Bytom BTM 0.30 0.00 % 461,254,185 221,883,277
146 UTRUST logo UTRUST UTK 1.20 -5.32 % 544,362,696 440,608,400
150 Numeraire logo Numeraire NMR 91.75 4.16 % 450,467,243 37,535,774
151 SysCoin logo SysCoin SYS 0.99 1.64 % 650,302,898 110,072,890
152 iExec RLC logo iExec RLC RLC 5.66 30.67 % 465,191,713 485,630,740
153 Kin logo Kin KIN 0.0003 -3.15 % 451,695,313 3,985,305
154 Medibloc logo Medibloc MED 0.1620 -4.54 % 459,637,711 315,019
164 Ark logo Ark ARK 2.76 6.63 % 370,506,756 10,405,004
165 Helleniccoin logo Helleniccoin HNC 5.26 1.19 % 368,826,902 438,840
170 SONM logo SONM SNM 0.99 -3.43 % 362,678,619 5,163,809
171 aelf logo aelf ELF 0.58 2.57 % 320,350,964 48,009,366
172 Populous logo Populous PPT 6.19 -3.90 % 334,848,068 10,169,755
174 Metal logo Metal MTL 5.02 0.38 % 334,363,687 37,783,084
188 MonaCoin logo MonaCoin MONA 4.19 -1.28 % 283,394,423 73,306,041
194 Power Ledger logo Power Ledger POWR 0.57 5.53 % 253,520,759 15,240,103
195 district0x logo district0x DNT 0.43 0.00 % 244,540,676 36,033,677
199 Aion logo Aion AION 0.45 -0.36 % 236,972,248 24,933,858
201 Gas logo Gas GAS 21.84 2.71 % 222,589,796 38,036,597
204 Bytecoin logo Bytecoin BCN 0.0011 0.00 % 245,857,812 439,231
208 Aeternity logo Aeternity AE 0.54 5.24 % 204,973,235 85,665,471
210 AdEx logo AdEx ADX 1.70 1.78 % 203,684,079 4,401,402
218 Nuls logo Nuls NULS 1.59 3.33 % 155,303,211 144,154,247
222 PIVX logo PIVX PIVX 2.47 1.33 % 158,034,051 2,453,693
224 Nexus logo Nexus NXS 2.23 3.66 % 157,895,927 2,822,425
230 Dragonchain logo Dragonchain DRGN 0.39 0.00 % 143,755,571 1,293,658
232 Groestlcoin logo Groestlcoin GRS 1.84 2.37 % 149,677,271 4,661,989
240 Einsteinium logo Einsteinium EMC2 0.60 0.00 % 134,864,062 174,014
245 LBRY Credits logo LBRY Credits LBC 0.2310 -0.97 % 121,041,852 275,649
252 LAToken logo LAToken LA 0.30 -4.60 % 111,761,460 154,657
253 Vertcoin logo Vertcoin VTC 1.95 -0.28 % 116,223,818 3,776,458
257 Propy logo Propy PRO 1.58 -2.39 % 113,602,355 1,286,582
261 Nxt logo Nxt NXT 0.1000 2.64 % 100,033,820 1,926,188
262 Skycoin logo Skycoin SKY 4.66 1.38 % 93,689,053 4,261,081
263 Cindicator logo Cindicator CND 0.0468 0.00 % 94,788,401 1,093,064
268 Ripio logo Ripio RCN 0.1781 -0.54 % 91,220,028 2,213,793
269 DigixDAO logo DigixDAO DGD 891.53 0.00 % 90,631,315 216,933
270 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 91,057,933 1,331,648
271 Quantstamp logo Quantstamp QSP 0.1246 4.30 % 90,203,752 3,670,446
272 AirSwap logo AirSwap AST 0.61 -4.71 % 86,534,726 5,804,859
275 Neblio logo Neblio NEBL 4.74 1.08 % 85,837,254 6,648,650
276 Gifto logo Gifto GTO 0.1056 4.84 % 81,404,622 23,329,210
278 Tierion logo Tierion TNT 0.1905 1.03 % 82,352,765 74,732
279 SALT logo SALT SALT 0.90 6.59 % 73,463,337 413,910
281 WaBi logo WaBi WABI 0.82 -0.68 % 84,871,673 7,831,175
283 Steem Dollars logo Steem Dollars SBD 8.65 0.47 % 64,683,822 58,750
285 Genesis logo Genesis GVT 16.72 6.30 % 74,452,244 4,889,054
289 Raiden logo Raiden RDN 1.37 2.54 % 69,568,650 2,585,427
293 NAV Coin logo NAV Coin NAV 0.91 -1.96 % 65,145,576 15,843,592
294 PRIZM logo PRIZM PZM 0.0235 3.42 % 63,615,640 197,764
297 DeepBrain logo DeepBrain DBC 0.0172 0.00 % 53,175,840 2,825,635
298 Veritaseum logo Veritaseum VERI 28.53 -1.15 % 63,156,294 138,208
299 QASH logo QASH QASH 0.1576 2.01 % 56,094,107 853,543
301 Viacoin logo Viacoin VIA 2.30 4.02 % 53,823,692 1,797,580
302 Aeon logo Aeon AEON 3.37 3.26 % 50,127,926 176,877
303 GameCredits logo GameCredits GAME 0.36 6.10 % 47,118,304 1,123,505
305 DigitalNote logo DigitalNote XDN 0.0100 0.00 % 44,164,569 793,098
306 Bread logo Bread BRD 0.47 0.00 % 40,776,733 1,174,257
307 Moeda logo Moeda MDA 2.31 10.64 % 47,187,781 11,318,220
309 Particl logo Particl PART 4.55 4.38 % 44,744,879 265,824
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.60 4.85 % 41,573,398 138,997
313 Metaverse ETP logo Metaverse ETP ETP 0.53 6.22 % 41,706,779 1,249,111
315 Namecoin logo Namecoin NMC 2.70 -0.05 % 35,151,757 117,145
317 Wagerr logo Wagerr WGR 0.1904 -1.31 % 41,876,227 160,274
319 Peercoin logo Peercoin PPC 1.44 -2.80 % 38,894,873 79,169
320 Burst logo Burst BURST 0.0169 0.00 % 38,271,349 174,878
321 Everex logo Everex EVX 1.59 3.33 % 36,117,178 1,665,497
323 Blocknet logo Blocknet BLOCK 4.73 0.00 % 35,163,809 89,919
324 SmartCash logo SmartCash SMART 0.0255 1.41 % 35,994,558 2,814,349
326 Dynamic logo Dynamic DYN 2.24 0.00 % 33,882,585 4,320
327 TenX logo TenX PAY 0.1384 -0.92 % 28,853,914 6,638,859
328 Factom logo Factom FCT 3.53 3.38 % 32,991,023 74,802
331 Presearch logo Presearch PRE 0.0912 0.84 % 32,334,195 533,573
332 Viberate logo Viberate VIB 0.1704 0.32 % 33,839,135 3,925,031
334 Achain logo Achain ACT 0.0289 4.05 % 29,877,197 5,770,221
335 Gulden logo Gulden NLG 0.0548 16.50 % 30,203,559 876,822
338 Ubiq logo Ubiq UBQ 0.66 -1.66 % 28,233,891 130,730
343 DeepOnion logo DeepOnion ONION 1.29 0.00 % 27,329,762 132,149
344 Santiment Network Token logo Santiment Network Token SAN 0.41 -1.89 % 26,216,844 139,880
346 Agrello logo Agrello DLT 0.26 -4.99 % 27,048,424 1,698,862
347 BLOCKv logo BLOCKv VEE 0.0090 0.00 % 27,220,182 827,485
348 Phoenixcoin logo Phoenixcoin PXC 0.31 -0.07 % 25,421,229 1
349 Monetha logo Monetha MTH 0.0643 1.81 % 26,049,975 1,504,728
351 Time logo Time TNB 0.0069 -1.69 % 25,348,258 2,110,320
352 IoT logo IoT ITC 0.27 2.35 % 24,684,528 15,614,221
353 YOYOW logo YOYOW YOYOW 0.0498 4.07 % 24,570,473 901,943
355 Pillar logo Pillar PLR 0.0847 0.04 % 22,035,432 31,069
356 Amber logo Amber AMB 0.1143 12.79 % 21,473,724 8,264,430
357 SingularDTV logo SingularDTV SNGLS 0.0368 3.13 % 22,274,881 1,295,749
358 Circuits of Value logo Circuits of Value COVAL 0.0217 0.00 % 20,282,437 79,021
366 Ixcoin logo Ixcoin IXC 0.84 505.04 % 17,812,010 2,064
371 Feathercoin logo Feathercoin FTC 0.0765 10.55 % 18,137,299 137,631
373 BlackCoin logo BlackCoin BLK 0.28 0.00 % 17,173,026 5,480,638
379 SIRIN logo SIRIN SRN 0.0336 -0.07 % 16,523,686 434,753
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 16,354,147 950,287
381 Emercoin logo Emercoin EMC 0.34 0.00 % 16,332,480 31,667
382 Myriad logo Myriad XMY 0.0091 0.97 % 16,232,373 176,354
383 Mysterium logo Mysterium MYST 0.79 -0.07 % 15,924,622 118,668
384 CloakCoin logo CloakCoin CLOAK 2.82 0.00 % 15,912,912 82,182
386 Phore logo Phore PHR 0.64 -0.07 % 15,198,577 15,390
397 SunContract logo SunContract SNC 0.0716 -0.07 % 8,789,792 848,645
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.07 % 999,769 12
504 SIBCoin logo SIBCoin SIB 0.0512 -0.07 % 930,510 5,764
518 ParallelCoin logo ParallelCoin DUO 2.85 -0.07 % 895,603 10,080
521 MarteXcoin logo MarteXcoin MXT 0.2325 -0.07 % 876,952 5,995
548 BridgeCoin logo BridgeCoin BCO 0.0298 0.00 % 804,649 9,379
552 Swarm City logo Swarm City SWT 0.0880 -0.07 % 751,426 1,126
570 UniCoin logo UniCoin UNIC 0.2370 -0.07 % 724,539 0
571 Valorbit logo Valorbit VAL 0.0001 -0.85 % 717,511 0
575 Rustbits logo Rustbits RUSTBITS 0.0197 -0.07 % 694,772 0
578 AdShares logo AdShares ADST 0.0351 -0.06 % 679,784 682
584 SuperCoin logo SuperCoin SUPER 0.0131 -0.07 % 652,136 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 640,376 0
587 Stress logo Stress STS 0.0011 -0.09 % 624,056 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.09 % 621,611 0
593 ShadowCash logo ShadowCash SDC 0.0883 -0.07 % 591,467 0
595 Monster Byte logo Monster Byte MBI 0.0346 -0.07 % 582,268 1,563
597 I0Coin logo I0Coin I0C 0.0263 -0.07 % 552,891 693
599 SwagBucks logo SwagBucks BUCKS 1.37 -0.07 % 546,530 77
600 Woodcoin logo Woodcoin LOG 0.0674 -0.07 % 541,453 3,616
601 Ammo Rewards logo Ammo Rewards AMMO 0.0069 -0.06 % 540,200 2,043
603 NEVERDIE logo NEVERDIE NDC 0.0131 -0.06 % 535,524 9,796
604 RussiaCoin logo RussiaCoin RC 0.0638 -0.07 % 534,704 9
610 Creativecoin logo Creativecoin CREA 0.0299 0.00 % 514,945 2,412
611 Sexcoin logo Sexcoin SXC 0.0040 -0.05 % 510,813 0
616 BTSR logo BTSR BTSR 0.1448 0.00 % 475,635 0
617 WayGuide logo WayGuide WAY 0.0048 -0.08 % 475,328 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 448,200 886
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0672 -0.07 % 441,503 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 429,094 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 428,766 1,024
793 BitTokens logo BitTokens BXT 0.71 0.00 % 422,548 0
795 Riecoin logo Riecoin RIC 0.0093 -0.06 % 411,343 0
796 Cypher logo Cypher CYP 0.0644 0.00 % 409,759 0
803 GoldReserve logo GoldReserve XGR 0.0231 -0.07 % 396,718 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2018 -0.07 % 395,621 3,350
805 Kobocoin logo Kobocoin KOBO 0.0158 -0.07 % 391,220 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0044 -0.07 % 388,692 8,661
809 InPay logo InPay INPAY 0.0387 -0.07 % 387,428 0
810 TeslaCoin logo TeslaCoin TES 0.0050 -0.06 % 387,757 886
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.13 % 386,775 3,356
814 CryptoForecast logo CryptoForecast CFT 0.0082 0.00 % 379,165 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.09 % 371,826 0
822 Dashcoin logo Dashcoin DSH 0.0207 0.00 % 364,646 0
823 WMCoin logo WMCoin WMC 0.0316 -0.07 % 364,574 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 357,399 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 352,376 1,419
827 Regalcoin logo Regalcoin REC 0.0272 -0.07 % 348,388 723
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 -0.08 % 346,403 0
829 BlockPay logo BlockPay BLOCKPAY 0.0637 0.00 % 345,916 0
830 PoSW Coin logo PoSW Coin POSW 0.0078 -0.06 % 344,242 3
831 IslaCoin logo IslaCoin ISL 0.2271 -0.07 % 343,704 0
833 Universal Currency logo Universal Currency UNIT 0.0214 -0.07 % 341,346 1,401
835 HoboNickels logo HoboNickels HBN 0.0053 -0.06 % 338,428 0
836 E4ROW logo E4ROW E4ROW 0.0586 -0.07 % 337,709 0
838 Joulecoin logo Joulecoin XJO 0.0090 -0.07 % 335,418 733
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1461 -0.07 % 332,882 0
840 Newbium logo Newbium NEWB 0.0066 -0.08 % 332,195 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 330,390 0
844 Link Platform logo Link Platform LNK 19.72 -0.07 % 323,692 0
845 Vcash logo Vcash XVC 0.0208 -0.07 % 320,832 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.14 % 312,204 0
855 Flycoin logo Flycoin FLY 1.41 -0.07 % 297,881 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 286,035 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.08 % 283,615 91
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 278,144 4,208
865 Etheriya logo Etheriya RIYA 0.1743 -0.07 % 275,674 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.07 % 270,570 0
871 Bitcloud logo Bitcloud BTDX 0.0100 0.00 % 269,701 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.07 % 264,614 0
874 Elementrem logo Elementrem ELE 0.0100 0.00 % 262,421 35,832
875 Guncoin logo Guncoin GUN 0.0011 -0.09 % 261,883 0
877 bitSilver logo bitSilver BITSILVER 12.20 0.00 % 259,844 1,436
879 Open logo Open OTN 0.1265 -0.07 % 256,150 700
880 bitBTC logo bitBTC BITBTC 5673.11 0.00 % 252,153 562
882 Rupaya logo Rupaya RUPX 0.0057 -0.07 % 250,232 3,288
883 Creditbit logo Creditbit CRB 0.0148 0.00 % 250,207 2,190
888 AllSafe logo AllSafe ASAFE2 0.0346 -0.06 % 245,423 1,065
889 Bitz logo Bitz BITZ 0.1215 0.00 % 241,967 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 233,634 0
897 bitGold logo bitGold BITGOLD 1163.74 0.00 % 220,513 1,782
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 217,607 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 214,669 0
903 AmberCoin logo AmberCoin AMBER 0.0049 -0.06 % 214,693 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 213,085 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.00 % 211,819 1,082
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.06 % 211,808 135
910 Virtacoinplus logo Virtacoinplus XVP 0.0185 -0.06 % 202,109 0
911 KushCoin logo KushCoin KUSH 0.0356 -0.07 % 200,697 0
913 Yacoin logo Yacoin YAC 0.0016 -0.06 % 198,397 0
915 Evotion logo Evotion EVO 0.0598 -0.07 % 195,955 0
918 OctoCoin logo OctoCoin 888 0.0034 -0.06 % 184,623 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 184,709 123,190
921 Sling logo Sling SLING 0.1681 -0.07 % 180,604 0
922 TrustPlus logo TrustPlus TRUST 0.0052 -0.08 % 180,546 0
923 Bytecent logo Bytecent BYC 0.0757 0.00 % 179,026 0
926 Firecoin logo Firecoin FIRE 1.79 -0.07 % 175,821 0
927 Triangles logo Triangles TRI 1.40 -0.07 % 175,652 77
928 Sterlingcoin logo Sterlingcoin SLG 0.0413 -0.07 % 175,061 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 172,577 0
933 bitEUR logo bitEUR BITEUR 1.56 0.00 % 167,516 37
934 Prototanium logo Prototanium PR 0.84 -0.07 % 166,098 0
936 Ratecoin logo Ratecoin XRA 0.0013 -0.07 % 164,837 22,911
937 BritCoin logo BritCoin BRIT 0.0077 0.00 % 164,668 0
938 GameUnits logo GameUnits UNITS 0.0468 -0.07 % 162,681 0
939 Mineum logo Mineum MNM 0.0171 -0.06 % 161,675 0
940 VirtualCoin logo VirtualCoin VC 0.0159 -0.06 % 160,494 0
942 Franko logo Franko FRK 0.1649 -0.07 % 153,524 0
944 Sojourn logo Sojourn SOJ 0.31 -0.07 % 152,030 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 0.00 % 150,315 15
947 Enigma logo Enigma XNG 0.1843 0.00 % 150,166 0
950 UltraCoin logo UltraCoin UTC 0.0031 -0.06 % 147,206 5
951 Gapcoin logo Gapcoin GAP 0.0103 -0.07 % 146,348 0
952 QuazarCoin logo QuazarCoin QCN 0.0205 -0.06 % 145,957 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 -0.07 % 145,824 0
954 Tigercoin logo Tigercoin TGC 0.0033 -0.06 % 145,797 0
957 Scorecoin logo Scorecoin SCORE 0.0034 -0.06 % 142,774 0
959 Blakecoin logo Blakecoin BLC 0.0069 0.00 % 140,069 180
960 Synergy logo Synergy SNRG 0.0334 -0.07 % 139,649 41
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 139,299 0
962 TittieCoin logo TittieCoin TTC 0.0001 -0.91 % 138,631 1
966 PX logo PX PX 0.0014 -0.07 % 133,684 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0221 -0.06 % 132,803 0
969 Unitus logo Unitus UIS 0.0020 -0.10 % 131,278 41
970 SpaceCoin logo SpaceCoin SPACE 0.0053 -0.06 % 130,679 0
971 FinCoin logo FinCoin FNC 0.0101 -0.07 % 130,292 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 128,506 0
976 BillaryCoin logo BillaryCoin BLRY 0.0142 -0.06 % 128,153 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0070 -0.06 % 122,625 0
981 SpreadCoin logo SpreadCoin SPR 0.0112 -0.07 % 122,601 23
982 Bitstar logo Bitstar BITS 0.0062 0.00 % 122,371 0
984 Fastcoin logo Fastcoin FST 0.0008 -0.13 % 120,761 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 115,041 24
987 iTicoin logo iTicoin ITI 3.57 -0.07 % 114,339 37
988 iDice logo iDice ICE 0.0728 -0.07 % 114,305 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 -0.06 % 112,815 0
990 WavesGo logo WavesGo WGO 0.0128 -0.06 % 109,734 63
992 BeaverCoin logo BeaverCoin BVC 0.0351 -0.07 % 109,287 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 107,024 16
995 Spots logo Spots SPT 0.0048 -0.06 % 106,747 5
996 vSlice logo vSlice VSL 0.0032 -0.06 % 106,555 9
997 RouletteToken logo RouletteToken RLT 0.0103 -0.07 % 105,609 8,869
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 102,813 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 102,650 0
1001 MCAP logo MCAP MCAP 0.0097 -0.06 % 102,230 2,536
1005 MTMGaming logo MTMGaming MTM 0.0330 -0.07 % 98,963 0
1006 WARP logo WARP WARP 0.0904 -0.07 % 98,984 0
1007 Joincoin logo Joincoin J 0.0304 -0.07 % 97,732 1
1008 Cannacoin logo Cannacoin CCN 0.0207 0.00 % 97,456 0
1009 LiteBar logo LiteBar LTB 0.0967 -0.07 % 94,996 0
1011 Rubies logo Rubies RBIES 0.0091 -0.07 % 94,421 0
1012 Jin Coin logo Jin Coin JIN 0.0094 -0.07 % 94,041 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 91,652 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 89,920 0
1019 SmartCoin logo SmartCoin SMC 0.0035 -0.06 % 88,711 12
1020 Abjcoin logo Abjcoin ABJ 0.0099 -0.07 % 88,017 443
1021 Pulse logo Pulse PULSE 0.0061 -0.07 % 86,864 0
1022 Halcyon logo Halcyon HAL 0.0130 -0.07 % 85,760 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.06 % 85,745 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 85,708 40
1025 GoldBlocks logo GoldBlocks GB 0.0054 -0.07 % 84,773 39
1027 Pascal Lite logo Pascal Lite PASL 0.0093 -0.06 % 83,241 37
1028 Bit20 logo Bit20 BTWTY 79111.91 -0.07 % 80,377 0
1030 Crypto logo Crypto CTO 0.0058 0.00 % 79,519 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,100 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,368 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 76,731 16
1037 Netko logo Netko NETKO 0.0114 -0.06 % 76,222 39
1038 Octanox logo Octanox OTX 0.0089 -0.07 % 75,694 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 75,408 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 74,035 0
1041 Shilling logo Shilling SH 0.0104 -0.07 % 73,820 0
1042 Altcoin logo Altcoin ALT 0.59 -0.06 % 72,746 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 72,695 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 72,141 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0179 -0.07 % 71,057 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 70,521 0
1048 Renos logo Renos RNS 0.0021 -0.10 % 69,678 9
1049 Honey logo Honey HONEY 0.1485 -0.07 % 67,693 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 66,846 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1426 -0.07 % 66,445 0
1052 Uro logo Uro URO 0.0548 -0.07 % 66,152 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 0.00 % 64,910 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,456 0
1057 Impact logo Impact IMX 0.0006 -0.18 % 61,717 0
1058 300 Token logo 300 Token 300 202.98 -0.07 % 60,894 7
1059 Swing logo Swing SWING 0.0160 -0.07 % 60,632 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 60,543 0
1062 Printerium logo Printerium PRX 0.0051 -0.06 % 60,239 0
1063 MindCoin logo MindCoin MND 0.0038 -0.05 % 59,595 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0752 0.00 % 59,609 31
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 59,407 1
1067 Embers logo Embers MBRS 0.0012 0.00 % 57,771 143
1068 Titcoin logo Titcoin TIT 0.0012 -0.09 % 57,653 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.67 % 56,701 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 -0.06 % 54,562 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.06 % 53,734 0
1074 BoostCoin logo BoostCoin BOST 0.0045 0.00 % 53,488 0
1075 EGO logo EGO EGO 0.0009 0.00 % 53,162 0
1076 Onix logo Onix ONX 0.0005 0.00 % 52,974 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 52,767 0
1080 Creatio logo Creatio XCRE 0.0025 0.00 % 52,073 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.05 % 51,352 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.14 % 50,951 0
1083 SixEleven logo SixEleven 611 0.1100 -0.07 % 50,900 164
1084 Quatloo logo Quatloo QTL 0.0066 -0.06 % 50,744 0
1085 Beatcoin logo Beatcoin XBTS 0.0332 -0.07 % 50,606 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,556 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,346 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 49,573 0
1093 Sativacoin logo Sativacoin STV 0.0069 -0.06 % 48,838 0
1094 FUNCoin logo FUNCoin FUNC 0.0083 -0.06 % 48,744 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.13 % 47,969 0
1096 SecretCoin logo SecretCoin SCRT 0.0113 -0.07 % 47,964 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0281 -0.07 % 47,089 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 46,901 0
1101 G3N logo G3N G3N 0.0062 -0.06 % 46,513 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.08 % 46,444 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,170 0
1105 8Bit logo 8Bit 8BIT 0.0310 -0.07 % 45,549 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,384 161
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 44,812 564
1108 SecureCoin logo SecureCoin SRC 0.0047 -0.06 % 44,770 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,739 4
1110 Jewels logo Jewels JWL 0.0022 -0.05 % 44,544 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,525 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.00 % 41,903 23
1117 LetItRide logo LetItRide LIR 0.0011 -0.09 % 41,757 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.06 % 41,715 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -0.05 % 41,599 23
1120 Frazcoin logo Frazcoin FRAZ 0.0042 -0.07 % 41,194 0
1121 X-Coin logo X-Coin XCO 0.0033 -0.06 % 40,716 108
1123 GoldPieces logo GoldPieces GP 0.0321 -0.07 % 39,132 0
1125 PayCon logo PayCon CON 0.0016 -0.06 % 37,705 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 37,323 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0363 -0.07 % 36,765 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.06 % 36,072 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.06 % 35,889 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,947 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,473 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,434 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0206 -0.07 % 34,422 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,812 11
1140 Zonecoin logo Zonecoin ZNE 0.0131 -0.07 % 33,763 0
1142 NevaCoin logo NevaCoin NEVA 0.0093 -0.06 % 33,526 193
1143 ChainCoin logo ChainCoin CHC 0.0022 0.00 % 33,549 0
1144 Allion logo Allion ALL 0.0054 -0.06 % 33,427 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.00 % 32,568 3
1146 ParkByte logo ParkByte PKB 0.0068 -0.07 % 32,442 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,148 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0354 -0.06 % 31,617 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,530 0
1150 Torcoin logo Torcoin TOR 0.0995 -0.07 % 31,446 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1205 -0.07 % 30,901 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,404 0
1154 Dreamcoin logo Dreamcoin DRM 0.0121 0.00 % 30,295 4
1156 SydPak logo SydPak SDP 0.1848 -0.07 % 29,707 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,389 56
1158 Acoin logo Acoin ACOIN 0.0240 -0.06 % 29,336 44
1159 Eternity logo Eternity ENT 0.0059 -0.07 % 28,799 17
1160 Xonecoin logo Xonecoin XOC 0.0683 -0.07 % 28,694 0
1162 Vector logo Vector VEC2 0.0016 -0.06 % 28,564 0
1163 Californium logo Californium CF 0.0116 0.00 % 28,407 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,363 69
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 28,214 0
1166 Steps logo Steps STEPS 0.0015 -0.07 % 27,326 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,051 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.05 % 27,048 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 26,963 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 26,877 8
1172 Credence logo Credence CRDNC 0.0078 0.00 % 26,795 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.09 % 26,602 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,214 0
1177 PostCoin logo PostCoin POST 0.0016 -0.06 % 25,296 5
1178 Money logo Money $$$ 0.0005 -0.18 % 25,079 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.11 % 24,183 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,099 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,745 1
1182 Destiny logo Destiny DES 0.0147 0.00 % 23,455 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,349 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.09 % 23,074 109
1186 BitCoal logo BitCoal COAL 0.0050 0.00 % 22,283 67
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.08 % 21,228 0
1188 BipCoin logo BipCoin BIP 0.0129 -0.06 % 20,954 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,247 0
1190 High Voltage logo High Voltage HVCO 0.0134 -0.07 % 19,960 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,499 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.08 % 19,215 0
1193 PosEx logo PosEx PEX 0.0076 -0.07 % 18,745 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 -0.06 % 18,393 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,278 16
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.07 % 17,746 4

©2017-2020 CryptoReport