Market Cap (SGD)

766,461,436,276.497

24h Change

3.66%

24h High

774,569,346,929.473

24h Low

735,596,095,941.368


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 25629.80 0.68 % 475,390,174,504 68,911,131,963
2 Ethereum logo Ethereum ETH 810.04 -0.95 % 91,756,675,812 30,940,212,145
3 Ripple logo Ripple XRP 0.93 12.47 % 42,223,120,463 43,922,925,095
4 Tether logo Tether USDT 1.34 -0.23 % 25,016,738,603 133,605,644,740
5 Bitcoin Cash logo Bitcoin Cash BCH 463.58 1.94 % 8,664,886,281 10,231,926,421
6 ChainLink logo ChainLink LINK 20.95 1.11 % 8,214,697,575 3,481,654,341
7 Litecoin logo Litecoin LTC 119.65 -0.01 % 7,903,689,372 10,333,107,071
8 Cardano logo Cardano ADA 0.2231 -0.13 % 7,131,737,726 3,398,853,908
9 Binance Coin logo Binance Coin BNB 45.34 2.01 % 6,584,847,995 1,126,915,282
10 Stellar Lumens logo Stellar Lumens XLM 0.26 49.00 % 6,083,713,068 5,503,610,122
12 EOS logo EOS EOS 4.81 5.82 % 4,497,517,192 7,179,689,832
14 TRON logo TRON TRX 0.0470 10.50 % 3,423,442,707 3,832,920,900
15 Monero logo Monero XMR 181.34 3.86 % 3,215,276,759 2,242,244,878
16 Tezos logo Tezos XTZ 3.57 1.51 % 2,686,866,386 692,469,479
17 NEM logo NEM XEM 0.2183 11.78 % 2,162,840,257 180,408,694
18 NEO logo NEO NEO 27.38 6.71 % 1,925,080,358 1,784,214,847
20 Dash logo Dash DASH 152.96 -1.02 % 1,496,228,166 2,273,280,130
21 IOTA logo IOTA MIOTA 0.51 6.57 % 1,435,440,106 110,067,392
23 Ethereum Classic logo Ethereum Classic ETC 9.74 10.93 % 1,136,916,652 2,562,614,097
24 Zcash logo Zcash ZEC 115.59 8.48 % 1,210,357,614 1,728,471,413
26 Waves logo Waves WAVES 10.12 -4.37 % 1,045,521,087 170,438,839
34 Dogecoin logo Dogecoin DOGE 0.0056 15.00 % 707,061,463 344,120,401
39 Basic Attention Token logo Basic Attention Token BAT 0.35 4.38 % 521,946,728 384,219,388
41 DigiByte logo DigiByte DGB 0.0344 8.51 % 495,923,567 31,211,663
42 0x logo 0x ZRX 0.62 6.77 % 462,073,536 151,658,741
48 ICON logo ICON ICX 0.62 6.90 % 355,429,973 68,710,748
50 Qtum logo Qtum QTUM 4.12 9.66 % 401,049,692 1,082,604,022
51 Decred logo Decred DCR 30.11 4.38 % 370,831,554 10,104,583
52 Loopring logo Loopring LRC 0.30 12.38 % 342,843,567 58,243,695
55 Kyber logo Kyber KNC 1.51 1.75 % 305,527,010 84,115,664
61 Augur logo Augur REP 23.23 1.75 % 257,017,509 28,897,464
63 Lisk logo Lisk LSK 2.00 13.63 % 250,114,154 22,572,444
65 Bitcoin Gold logo Bitcoin Gold BTG 13.53 -19.15 % 236,410,542 27,857,586
66 Siacoin logo Siacoin SC 0.0051 24.03 % 231,911,953 34,246,537
68 Status logo Status SNT 0.0625 25.13 % 231,426,679 98,168,257
70 Aragon logo Aragon ANT 5.40 -1.53 % 215,174,777 45,031,998
71 Verge logo Verge XVG 0.0114 56.08 % 195,433,473 36,530,558
74 Decentraland logo Decentraland MANA 0.1229 1.95 % 180,356,873 52,161,766
75 Numeraire logo Numeraire NMR 43.98 -3.88 % 194,293,022 18,380,668
76 Enjin logo Enjin ENJ 0.2129 2.49 % 175,120,743 26,214,203
80 Golem logo Golem GNT 0.1569 -0.47 % 146,779,967 16,452,717
82 Cryptonex logo Cryptonex CNX 2.83 0.93 % 157,375,631 1,381,097
85 Bytom logo Bytom BTM 0.1028 4.97 % 143,802,480 30,706,894
86 MonaCoin logo MonaCoin MONA 2.13 4.74 % 141,170,684 29,095,285
94 iExec RLC logo iExec RLC RLC 1.62 4.04 % 128,888,701 9,259,530
96 Bancor logo Bancor BNT 1.48 0.39 % 128,141,156 76,811,183
102 Storj logo Storj STORJ 0.54 9.44 % 107,334,497 45,448,526
105 Komodo logo Komodo KMD 0.84 23.52 % 102,867,698 49,311,678
106 Steem logo Steem STEEM 0.26 13.69 % 100,053,993 10,854,034
107 Gnosis logo Gnosis GNO 93.83 5.53 % 103,639,991 2,337,242
108 BitShares logo BitShares BTS 0.0351 3.96 % 105,234,164 34,061,248
109 MaidSafeCoin logo MaidSafeCoin MAID 0.2270 0.30 % 102,707,380 834,043
112 Ardor logo Ardor ARDR 0.0884 6.26 % 88,271,588 7,195,364
113 KuCoin logo KuCoin KCS 1.12 -0.83 % 90,069,820 10,953,363
114 UTRUST logo UTRUST UTK 0.2063 -7.01 % 92,824,878 10,446,082
117 aelf logo aelf ELF 0.1523 4.80 % 82,939,416 23,711,878
122 Civic logo Civic CVC 0.1159 2.67 % 77,637,763 52,442,443
133 Ark logo Ark ARK 0.55 3.66 % 69,431,385 8,007,979
134 ZCoin logo ZCoin XZC 6.27 13.94 % 70,489,641 18,141,291
136 SysCoin logo SysCoin SYS 0.1195 14.47 % 71,766,874 3,503,369
137 WhiteCoin logo WhiteCoin XWC 0.27 -0.46 % 68,498,888 54,224
142 Power Ledger logo Power Ledger POWR 0.1444 9.93 % 61,225,386 8,202,436
143 Stratis logo Stratis STRAT 0.66 -0.20 % 65,855,060 1,027,123
146 Aeternity logo Aeternity AE 0.2121 14.52 % 69,086,344 38,571,886
150 Electroneum logo Electroneum ETN 0.0056 6.27 % 57,281,737 2,199,876
151 Aion logo Aion AION 0.1167 5.27 % 55,768,249 7,071,396
164 Helleniccoin logo Helleniccoin HNC 0.70 1.18 % 48,677,524 189,464
173 AdEx logo AdEx ADX 0.42 2.36 % 45,106,682 6,151,109
175 district0x logo district0x DNT 0.0613 -2.39 % 36,802,428 10,691,156
176 Bytecoin logo Bytecoin BCN 0.0002 5.85 % 39,900,554 124,001
178 PIVX logo PIVX PIVX 0.59 32.21 % 38,276,100 4,573,600
179 Nuls logo Nuls NULS 0.38 3.63 % 37,688,551 16,647,601
183 Melon logo Melon MLN 41.84 11.05 % 43,406,207 4,513,442
184 FunFair logo FunFair FUN 0.0061 9.52 % 39,792,902 1,356,801
189 Kin logo Kin KIN 0.0000 -11.11 % 37,285,633 376,222
196 Dynamic logo Dynamic DTR 0.0214 3.89 % 34,696,788 90,737
198 Metal logo Metal MTL 0.47 8.85 % 30,928,320 10,854,774
204 Etherparty logo Etherparty FUEL 0.0331 -0.20 % 33,137,767 0
211 Quantstamp logo Quantstamp QSP 0.0509 33.87 % 36,322,366 5,516,270
215 Ripio logo Ripio RCN 0.0572 5.64 % 29,074,224 674,416
216 Cindicator logo Cindicator CND 0.0141 -1.17 % 28,163,360 312,732
222 Dragonchain logo Dragonchain DRGN 0.0740 24.92 % 27,289,657 254,222
223 Einsteinium logo Einsteinium EMC2 0.0943 10.03 % 20,827,207 3,822,654
224 Groestlcoin logo Groestlcoin GRS 0.30 4.74 % 23,092,362 3,986,361
227 FirstBlood logo FirstBlood 1ST 0.1694 8.61 % 14,497,772 1,999
228 Dent logo Dent DENT 0.0003 6.46 % 24,171,083 1,303,096
229 SALT logo SALT SALT 0.2261 -33.76 % 17,781,868 286,103
232 DigixDAO logo DigixDAO DGD 155.62 -0.83 % 22,208,917 370,759
234 Gas logo Gas GAS 2.07 9.11 % 21,009,014 11,036,204
238 LBRY Credits logo LBRY Credits LBC 0.0380 5.77 % 19,002,877 1,166,536
240 Populous logo Populous PPT 0.38 6.40 % 20,443,782 1,999,136
241 Dinastycoin logo Dinastycoin DCY 0.0100 -0.62 % 19,826,981 20,103
245 B2B logo B2B B2B 1.01 -0.18 % 19,744,021 2,732
246 AirSwap logo AirSwap AST 0.1359 0.26 % 20,387,668 3,856,513
248 Unobtanium logo Unobtanium UNO 97.09 1.42 % 19,714,997 11,836
250 Agoras Tokens logo Agoras Tokens AGRS 0.64 0.67 % 19,133,804 0
251 PRIZM logo PRIZM PZM 0.0077 -5.19 % 18,055,232 1,098,737
252 SaluS logo SaluS SLS 18.29 6.20 % 18,518,418 3,033
256 Nexus logo Nexus NXS 0.27 8.48 % 17,282,636 415,495
257 Medibloc logo Medibloc MED 0.0068 -1.00 % 18,121,942 100,081
262 Veritaseum logo Veritaseum VERI 7.55 28.92 % 16,237,177 15,113
266 QASH logo QASH QASH 0.0489 0.80 % 17,132,104 486,368
267 Metaverse ETP logo Metaverse ETP ETP 0.2094 12.65 % 16,621,402 518,746
268 LAToken logo LAToken LA 0.0430 -5.20 % 16,347,878 47,779
270 Skycoin logo Skycoin SKY 0.79 32.65 % 15,077,649 1,154,034
272 Factom logo Factom FCT 1.50 13.67 % 14,204,101 166,538
276 Moeda logo Moeda MDA 0.74 1.38 % 14,443,845 452,013
277 Raiden logo Raiden RDN 0.27 -0.91 % 13,742,379 2,204,769
280 Vertcoin logo Vertcoin VTC 0.2328 11.20 % 13,394,748 758,749
282 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1621 -8.87 % 11,780,331 235,623
283 TenX logo TenX PAY 0.0946 11.02 % 13,862,715 44,418,495
285 Namecoin logo Namecoin NMC 0.93 -0.95 % 13,722,029 7,546
287 Nxt logo Nxt NXT 0.0129 3.26 % 12,896,444 916,443
291 NAV Coin logo NAV Coin NAV 0.1692 14.89 % 11,883,387 385,457
292 Blocknet logo Blocknet BLOCK 1.47 -14.24 % 10,734,820 91,011
293 Santiment Network Token logo Santiment Network Token SAN 0.1870 -0.56 % 11,794,399 23,392
294 Dynamic logo Dynamic DYN 0.78 -0.42 % 11,913,160 72,373
296 Clams logo Clams CLAM 2.95 15.86 % 13,064,340 0
298 InflationCoin logo InflationCoin IFLT 0.0003 3.64 % 11,479,610 0
300 Time logo Time TNB 0.0031 4.94 % 11,202,314 1,254,763
302 GameCredits logo GameCredits GAME 0.0847 13.48 % 10,512,128 369,174
303 Grid+ logo Grid+ GRID 0.29 -2.84 % 11,297,648 162,404
304 Ubiq logo Ubiq UBQ 0.2259 13.72 % 9,626,276 36,081
305 IoT logo IoT ITC 0.1176 15.75 % 10,252,155 4,470,494
307 Neblio logo Neblio NEBL 0.57 4.22 % 9,509,333 282,728
309 Steem Dollars logo Steem Dollars SBD 1.65 1.59 % 9,580,325 1,614,358
310 Achain logo Achain ACT 0.0103 3.86 % 10,048,526 5,205,123
311 Propy logo Propy PRO 0.1489 -2.98 % 10,438,579 385,866
312 Gifto logo Gifto GTO 0.0127 4.65 % 9,782,491 7,923,255
314 Everex logo Everex EVX 0.42 9.42 % 9,460,917 935,765
319 Aeon logo Aeon AEON 0.57 0.28 % 9,080,046 11,968
320 SIRIN logo SIRIN SRN 0.0191 4.30 % 9,405,289 1,573,335
322 Bread logo Bread BRD 0.1043 5.81 % 9,250,862 1,067,890
323 Genesis logo Genesis GVT 2.03 5.56 % 8,986,956 805,622
325 Peercoin logo Peercoin PPC 0.34 6.78 % 8,957,077 40,644
327 DigitalNote logo DigitalNote XDN 0.0015 24.55 % 7,493,045 44,753
328 Etheroll logo Etheroll DICE 1.08 110.27 % 7,555,037 6,303
331 Wagerr logo Wagerr WGR 0.0430 -4.93 % 8,378,025 27,303
334 Electra logo Electra ECA 0.0003 11.81 % 8,692,420 8,318
335 BlackCoin logo BlackCoin BLK 0.1204 37.92 % 7,265,937 93,079
340 Viacoin logo Viacoin VIA 0.33 16.56 % 7,691,609 1,735,292
344 Pluton logo Pluton PLU 7.66 -4.67 % 6,527,218 16,947
348 SingularDTV logo SingularDTV SNGLS 0.0113 -34.68 % 6,769,940 864,854
349 Gulden logo Gulden NLG 0.0123 14.07 % 6,513,964 57,337
350 YOYOW logo YOYOW YOYOW 0.0135 -0.97 % 6,602,872 405,344
351 VIBE logo VIBE VIBE 0.0251 5.99 % 6,534,325 393,163
352 Particl logo Particl PART 0.73 3.13 % 7,088,847 21,735
353 SmartCash logo SmartCash SMART 0.0046 8.28 % 6,525,355 157,285
355 E-Currency Coin logo E-Currency Coin ECC 0.0003 3.64 % 6,407,449 364
356 BLOCKv logo BLOCKv VEE 0.0021 -7.35 % 6,363,827 270,172
357 Burst logo Burst BURST 0.0028 0.86 % 5,947,892 30,154
358 GridCoin logo GridCoin GRC 0.0156 24.29 % 6,404,056 5,555
359 Wings logo Wings WINGS 0.0649 -1.09 % 6,488,869 29,498
360 SunContract logo SunContract SNC 0.0489 -2.02 % 5,995,138 555,821
362 bitCNY logo bitCNY BITCNY 0.2067 -0.16 % 5,838,652 43,943,982
363 Lykke logo Lykke LKK 0.0191 0.52 % 6,049,114 3,466
364 Diamond logo Diamond DMD 1.56 -3.05 % 5,546,500 6,029
365 SONM logo SONM SNM 0.0156 -1.04 % 5,622,050 611,847
368 Dentacoin logo Dentacoin DCN 0.0000 14.29 % 5,647,984 400,479
369 Polybius logo Polybius PLBT 1.28 1.77 % 5,077,509 12,807
374 Phore logo Phore PHR 0.24 8.42 % 5,521,730 52,396
376 Pillar logo Pillar PLR 0.0179 0.35 % 4,630,144 27,698
378 Feathercoin logo Feathercoin FTC 0.0165 -2.01 % 4,949,606 27,461
380 Myriad logo Myriad XMY 0.0026 14.60 % 4,583,932 20,540
381 Monetha logo Monetha MTH 0.0115 7.28 % 4,627,596 441,627
383 Bitcore logo Bitcore BTX 0.27 -0.35 % 4,851,045 900
385 Viberate logo Viberate VIB 0.0232 4.30 % 4,499,941 951,813
387 XtraBYtes logo XtraBYtes XBY 0.0084 -20.56 % 3,596,304 3,470
389 Counterparty logo Counterparty XCP 1.78 2.53 % 4,655,301 5,159
390 Mintcoin logo Mintcoin MINT 0.0002 4.05 % 4,475,752 1
391 Agrello logo Agrello DLT 0.0477 3.29 % 4,582,932 339,898
392 NuBits logo NuBits USNBT 0.2312 -0.20 % 2,539,138 1,961
395 NuShares logo NuShares NSR 0.0007 13.49 % 3,332,831 7,686
396 Credo logo Credo CREDO 0.0081 -0.59 % 4,449,304 0
397 LiteDoge logo LiteDoge LDOGE 0.0003 3.64 % 4,209,489 0
399 Voise logo Voise VOISE 0.0076 3.83 % 4,153,830 0
400 Flash logo Flash FLASH 0.0049 3.79 % 4,382,695 2,059
402 Carboncoin logo Carboncoin CARBON 0.0003 0.39 % 3,945,333 0
403 Amber logo Amber AMB 0.0214 -4.42 % 3,738,727 972,563
407 42-coin logo 42-coin 42 86373.97 -3.74 % 3,627,703 3,415
408 Quark logo Quark QRK 0.0141 -0.20 % 3,779,377 2,331
412 Rubycoin logo Rubycoin RBY 0.1310 3.82 % 3,614,929 0
413 Novacoin logo Novacoin NVC 1.54 3.50 % 3,588,198 0
416 Xaurum logo Xaurum XAUR 0.0426 6.06 % 3,030,238 19,208
417 ZrCoin logo ZrCoin ZRC 0.69 -0.30 % 3,431,003 79,633
418 Mooncoin logo Mooncoin MOON 0.0000 -23.53 % 3,134,534 79
419 SpankChain logo SpankChain SPANK 0.0113 -7.66 % 3,388,080 0
420 BlockMason logo BlockMason BCPT 0.0272 -2.96 % 3,156,088 328,388
421 OKCash logo OKCash OK 0.0434 8.23 % 3,382,068 51,225
423 Radium logo Radium RADS 0.85 12.08 % 3,537,006 11,148
424 e-Gulden logo e-Gulden EFL 0.1820 -4.14 % 3,120,149 36
426 CryptoPing logo CryptoPing PING 0.36 -11.98 % 3,243,383 23,209
429 Mysterium logo Mysterium MYST 0.1568 -19.18 % 3,140,450 19,565
430 Dimecoin logo Dimecoin DIME 0.0000 40.00 % 3,408,844 397
433 DeepBrain logo DeepBrain DBC 0.0009 2.81 % 2,928,316 647,539
434 Waves Community Token logo Waves Community Token WCT 0.29 3.83 % 2,875,935 0
435 Shift logo Shift SHIFT 0.2070 -28.20 % 2,868,763 270
436 Presearch logo Presearch PRE 0.0170 1.78 % 2,945,009 82,021
439 Asch logo Asch XAS 0.0299 4.31 % 2,793,762 1,848,949
440 TransferCoin logo TransferCoin TX 0.34 941.84 % 2,791,094 0
441 Hubii logo Hubii HBT 0.1824 -10.58 % 2,825,155 0
443 Circuits of Value logo Circuits of Value COVAL 0.0028 -0.11 % 2,750,655 4,700
444 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,723,406 98
446 Tierion logo Tierion TNT 0.0063 -0.21 % 2,692,528 209,775
447 Sphere logo Sphere SPHR 0.2147 -0.20 % 2,680,893 5,077
448 Omni logo Omni OMNI 4.70 -0.20 % 2,646,341 715,624
449 NoLimitCoin logo NoLimitCoin NLC2 0.0043 -0.19 % 2,644,410 1,848
450 TrueFlip logo TrueFlip TFL 0.42 -0.20 % 2,633,090 888
452 Unikoin logo Unikoin UKG 0.0176 -0.20 % 2,623,046 0
453 DeepOnion logo DeepOnion ONION 0.1163 -0.20 % 2,599,425 217,674
454 Minereum logo Minereum MNE 0.24 -0.20 % 2,597,488 5,127
455 Emercoin logo Emercoin EMC 0.0553 -0.20 % 2,568,771 35,982
456 Curecoin logo Curecoin CURE 0.1023 -0.12 % 2,535,276 8,467
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.20 % 1,005,669 12
504 SIBCoin logo SIBCoin SIB 0.0514 -0.20 % 935,174 5,793
518 ParallelCoin logo ParallelCoin DUO 2.86 -0.20 % 900,888 10,139
521 MarteXcoin logo MarteXcoin MXT 0.2339 -0.20 % 882,128 6,031
542 Stox logo Stox STX 0.0154 -0.20 % 819,407 296
548 BridgeCoin logo BridgeCoin BCO 0.0300 -0.12 % 808,682 9,426
552 Swarm City logo Swarm City SWT 0.0885 -0.20 % 755,192 1,132
570 UniCoin logo UniCoin UNIC 0.2382 -0.20 % 728,171 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 721,107 0
575 Rustbits logo Rustbits RUSTBITS 0.0198 -0.20 % 698,254 0
578 AdShares logo AdShares ADST 0.0353 -0.11 % 683,191 685
584 SuperCoin logo SuperCoin SUPER 0.0132 -0.20 % 655,405 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.33 % 644,155 0
587 Stress logo Stress STS 0.0011 -0.27 % 627,184 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.18 % 625,280 0
593 ShadowCash logo ShadowCash SDC 0.0888 -0.20 % 594,431 0
595 Monster Byte logo Monster Byte MBI 0.0348 -0.20 % 585,705 1,572
597 I0Coin logo I0Coin I0C 0.0265 -0.20 % 556,155 698
599 SwagBucks logo SwagBucks BUCKS 1.38 -0.20 % 549,269 78
600 Woodcoin logo Woodcoin LOG 0.0677 -0.20 % 544,167 3,634
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 -0.11 % 542,907 2,054
603 NEVERDIE logo NEVERDIE NDC 0.0131 -0.20 % 538,685 9,854
604 RussiaCoin logo RussiaCoin RC 0.0641 -0.20 % 537,384 9
610 Creativecoin logo Creativecoin CREA 0.0301 -0.11 % 517,526 2,424
611 Sexcoin logo Sexcoin SXC 0.0040 -0.20 % 513,374 0
616 BTSR logo BTSR BTSR 0.1455 -0.12 % 478,020 0
617 WayGuide logo WayGuide WAY 0.0048 -0.21 % 477,711 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 450,447 891
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0676 -0.20 % 444,109 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 431,626 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 431,296 1,030
793 BitTokens logo BitTokens BXT 0.71 -0.12 % 424,666 0
795 Riecoin logo Riecoin RIC 0.0093 -0.20 % 413,770 0
796 Cypher logo Cypher CYP 0.0647 -0.12 % 411,813 0
803 GoldReserve logo GoldReserve XGR 0.0232 -0.20 % 399,060 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2030 -0.20 % 397,956 3,369
805 Kobocoin logo Kobocoin KOBO 0.0159 -0.19 % 393,529 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0044 -0.20 % 390,640 8,704
809 InPay logo InPay INPAY 0.0390 -0.20 % 389,714 0
810 TeslaCoin logo TeslaCoin TES 0.0050 -0.20 % 389,701 891
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.25 % 389,057 3,376
814 CryptoForecast logo CryptoForecast CFT 0.0083 -0.12 % 381,065 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.18 % 374,021 0
822 Dashcoin logo Dashcoin DSH 0.0209 -0.11 % 366,474 0
823 WMCoin logo WMCoin WMC 0.0318 -0.20 % 366,402 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 359,191 0
826 Condensate logo Condensate RAIN 0.0008 -0.12 % 354,142 1,426
827 Regalcoin logo Regalcoin REC 0.0274 -0.20 % 350,444 727
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 -0.18 % 348,139 0
829 BlockPay logo BlockPay BLOCKPAY 0.0640 -0.12 % 347,650 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 -0.20 % 346,274 3
831 IslaCoin logo IslaCoin ISL 0.2284 -0.20 % 345,733 0
833 Universal Currency logo Universal Currency UNIT 0.0215 -0.20 % 343,057 1,408
835 HoboNickels logo HoboNickels HBN 0.0053 -0.21 % 340,425 0
836 E4ROW logo E4ROW E4ROW 0.0590 -0.20 % 339,702 0
838 Joulecoin logo Joulecoin XJO 0.0090 -0.20 % 337,398 738
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1469 -0.20 % 334,550 0
840 Newbium logo Newbium NEWB 0.0067 -0.19 % 334,156 0
841 Zennies logo Zennies ZENI 0.0003 -0.30 % 332,046 0
844 Link Platform logo Link Platform LNK 19.84 -0.20 % 325,602 0
845 Vcash logo Vcash XVC 0.0209 -0.20 % 322,440 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.14 % 314,046 0
855 Flycoin logo Flycoin FLY 1.42 -0.20 % 299,639 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.12 % 287,469 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.16 % 285,037 91
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 279,539 4,229
865 Etheriya logo Etheriya RIYA 0.1753 -0.20 % 277,301 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.20 % 272,167 0
871 Bitcloud logo Bitcloud BTDX 0.0101 -0.11 % 271,053 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.22 % 266,176 0
874 Elementrem logo Elementrem ELE 0.0101 -0.21 % 263,736 36,011
875 Guncoin logo Guncoin GUN 0.0011 -0.17 % 263,429 0
877 bitSilver logo bitSilver BITSILVER 12.26 -0.12 % 261,146 1,443
879 Open logo Open OTN 0.1273 -0.20 % 257,661 704
880 bitBTC logo bitBTC BITBTC 5701.55 -0.12 % 253,417 565
882 Rupaya logo Rupaya RUPX 0.0058 -0.19 % 251,708 3,308
883 Creditbit logo Creditbit CRB 0.0149 -0.11 % 251,462 2,201
888 AllSafe logo AllSafe ASAFE2 0.0348 -0.11 % 246,653 1,070
889 Bitz logo Bitz BITZ 0.1221 -0.12 % 243,180 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 235,013 0
897 bitGold logo bitGold BITGOLD 1169.58 -0.12 % 221,618 1,791
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 218,698 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 215,936 0
903 AmberCoin logo AmberCoin AMBER 0.0049 -0.10 % 215,770 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.13 % 214,153 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 -0.14 % 212,880 1,088
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.13 % 212,870 135
910 Virtacoinplus logo Virtacoinplus XVP 0.0186 -0.20 % 203,122 0
911 KushCoin logo KushCoin KUSH 0.0359 -0.20 % 201,881 0
913 Yacoin logo Yacoin YAC 0.0016 -0.18 % 199,392 0
915 Evotion logo Evotion EVO 0.0602 -0.20 % 197,111 0
918 OctoCoin logo OctoCoin 888 0.0034 -0.18 % 185,713 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 185,635 123,808
921 Sling logo Sling SLING 0.1690 -0.20 % 181,509 0
922 TrustPlus logo TrustPlus TRUST 0.0052 -0.21 % 181,451 0
923 Bytecent logo Bytecent BYC 0.0761 -0.12 % 179,923 0
926 Firecoin logo Firecoin FIRE 1.80 -0.20 % 176,858 0
927 Triangles logo Triangles TRI 1.40 -0.20 % 176,532 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0415 -0.20 % 175,938 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 173,442 0
933 bitEUR logo bitEUR BITEUR 1.56 -0.12 % 168,356 38
934 Prototanium logo Prototanium PR 0.85 -0.20 % 167,079 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.15 % 165,810 23,046
937 BritCoin logo BritCoin BRIT 0.0078 -0.12 % 165,493 0
938 GameUnits logo GameUnits UNITS 0.0471 -0.20 % 163,641 0
939 Mineum logo Mineum MNM 0.0172 -0.20 % 162,629 0
940 VirtualCoin logo VirtualCoin VC 0.0160 -0.20 % 161,299 0
942 Franko logo Franko FRK 0.1659 -0.20 % 154,430 0
944 Sojourn logo Sojourn SOJ 0.31 -0.20 % 152,792 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 -0.11 % 151,068 15
947 Enigma logo Enigma XNG 0.1854 -0.20 % 151,052 0
950 UltraCoin logo UltraCoin UTC 0.0031 -0.19 % 147,944 5
951 Gapcoin logo Gapcoin GAP 0.0104 -0.20 % 147,212 0
952 QuazarCoin logo QuazarCoin QCN 0.0206 -0.20 % 146,819 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 -0.19 % 146,685 0
954 Tigercoin logo Tigercoin TGC 0.0034 -0.21 % 146,528 0
957 Scorecoin logo Scorecoin SCORE 0.0034 -0.20 % 143,490 0
959 Blakecoin logo Blakecoin BLC 0.0070 -0.11 % 140,771 181
960 Synergy logo Synergy SNRG 0.0336 -0.20 % 140,349 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,121 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,326 1
966 PX logo PX PX 0.0014 -0.22 % 134,473 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0222 -0.20 % 133,586 0
969 Unitus logo Unitus UIS 0.0020 -0.20 % 131,937 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 -0.20 % 131,334 0
971 FinCoin logo FinCoin FNC 0.0102 -0.20 % 131,061 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 129,151 0
976 BillaryCoin logo BillaryCoin BLRY 0.0143 -0.12 % 128,795 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 -0.11 % 123,239 0
981 SpreadCoin logo SpreadCoin SPR 0.0112 -0.20 % 123,215 23
982 Bitstar logo Bitstar BITS 0.0062 -0.11 % 122,984 0
984 Fastcoin logo Fastcoin FST 0.0008 -0.26 % 121,474 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.20 % 115,720 24
987 iTicoin logo iTicoin ITI 3.59 -0.20 % 115,014 38
988 iDice logo iDice ICE 0.0732 -0.20 % 114,979 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 -0.20 % 113,481 0
990 WavesGo logo WavesGo WGO 0.0129 -0.20 % 110,284 63
992 BeaverCoin logo BeaverCoin BVC 0.0353 -0.12 % 109,835 0
994 ChessCoin logo ChessCoin CHESS 0.0020 -0.10 % 107,560 16
995 Spots logo Spots SPT 0.0048 -0.19 % 107,283 5
996 vSlice logo vSlice VSL 0.0032 -0.22 % 107,089 9
997 RouletteToken logo RouletteToken RLT 0.0104 -0.20 % 106,232 8,921
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,328 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 103,165 0
1001 MCAP logo MCAP MCAP 0.0098 -0.19 % 102,833 2,551
1005 MTMGaming logo MTMGaming MTM 0.0332 -0.20 % 99,547 0
1006 WARP logo WARP WARP 0.0908 -0.20 % 99,480 0
1007 Joincoin logo Joincoin J 0.0306 -0.20 % 98,309 1
1008 Cannacoin logo Cannacoin CCN 0.0208 -0.12 % 97,944 0
1009 LiteBar logo LiteBar LTB 0.0972 -0.20 % 95,556 0
1011 Rubies logo Rubies RBIES 0.0091 -0.21 % 94,978 0
1012 Jin Coin logo Jin Coin JIN 0.0095 -0.20 % 94,596 0
1014 Marscoin logo Marscoin MARS 0.0033 -0.18 % 92,517 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.14 % 92,112 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,371 0
1019 SmartCoin logo SmartCoin SMC 0.0035 -0.23 % 89,156 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 -0.11 % 88,458 445
1021 Pulse logo Pulse PULSE 0.0061 -0.20 % 87,377 0
1022 Halcyon logo Halcyon HAL 0.0131 -0.20 % 86,266 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.19 % 86,251 28
1024 Darsek logo Darsek KED 0.0036 -0.11 % 86,137 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 -0.20 % 85,274 39
1027 Pascal Lite logo Pascal Lite PASL 0.0093 -0.20 % 83,732 38
1028 Bit20 logo Bit20 BTWTY 79508.46 -0.12 % 80,780 0
1030 Crypto logo Crypto CTO 0.0058 -0.10 % 79,918 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,496 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,755 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.30 % 77,116 16
1037 Netko logo Netko NETKO 0.0114 -0.20 % 76,672 39
1038 Octanox logo Octanox OTX 0.0090 -0.19 % 76,140 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.14 % 75,786 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 74,406 0
1041 Shilling logo Shilling SH 0.0105 -0.20 % 74,190 0
1042 Altcoin logo Altcoin ALT 0.59 -0.12 % 73,110 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,059 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.15 % 72,503 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0180 -0.19 % 71,413 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.22 % 70,937 0
1048 Renos logo Renos RNS 0.0021 -0.19 % 70,090 9
1049 Honey logo Honey HONEY 0.1493 -0.20 % 68,092 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.12 % 67,182 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1434 -0.20 % 66,837 0
1052 Uro logo Uro URO 0.0551 -0.20 % 66,484 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 -0.12 % 65,235 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,774 0
1057 Impact logo Impact IMX 0.0006 -0.18 % 62,082 0
1058 300 Token logo 300 Token 300 204.00 -0.12 % 61,199 7
1059 Swing logo Swing SWING 0.0160 -0.20 % 60,936 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 -0.12 % 60,846 0
1062 Printerium logo Printerium PRX 0.0051 -0.21 % 60,594 0
1063 MindCoin logo MindCoin MND 0.0038 -0.18 % 59,946 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0755 -0.12 % 59,907 31
1065 Signatum logo Signatum SIGT 0.0006 -0.18 % 59,705 1
1067 Embers logo Embers MBRS 0.0012 -0.17 % 58,060 144
1068 Titcoin logo Titcoin TIT 0.0012 -0.17 % 57,942 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.66 % 57,036 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 -0.19 % 54,836 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.22 % 54,051 0
1074 BoostCoin logo BoostCoin BOST 0.0045 -0.11 % 53,756 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 53,429 0
1076 Onix logo Onix ONX 0.0005 -0.20 % 53,286 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,032 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 -0.17 % 52,648 71
1080 Creatio logo Creatio XCRE 0.0026 -0.12 % 52,334 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.18 % 51,655 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.14 % 51,206 0
1083 SixEleven logo SixEleven 611 0.1106 -0.20 % 51,155 165
1084 Quatloo logo Quatloo QTL 0.0066 -0.20 % 51,044 0
1085 Beatcoin logo Beatcoin XBTS 0.0334 -0.12 % 50,860 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.20 % 50,809 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,598 0
1092 Doubloon logo Doubloon BOAT 0.0007 -0.29 % 49,822 0
1093 Sativacoin logo Sativacoin STV 0.0069 -0.20 % 49,083 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 -0.20 % 49,032 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.25 % 48,252 0
1096 SecretCoin logo SecretCoin SCRT 0.0114 -0.19 % 48,204 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0283 -0.20 % 47,367 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.21 % 47,178 0
1101 G3N logo G3N G3N 0.0062 -0.19 % 46,788 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.23 % 46,718 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.17 % 46,401 0
1105 8Bit logo 8Bit 8BIT 0.0312 -0.12 % 45,778 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.20 % 45,611 162
1107 RedCoin logo RedCoin RED 0.0006 -0.16 % 45,076 567
1108 SecureCoin logo SecureCoin SRC 0.0047 -0.19 % 44,994 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,963 4
1110 Jewels logo Jewels JWL 0.0022 -0.18 % 44,806 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,743 0
1116 CRTCoin logo CRTCoin CRT 0.53 -0.12 % 42,113 23
1117 LetItRide logo LetItRide LIR 0.0011 -0.18 % 42,003 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.20 % 41,961 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -0.20 % 41,845 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 -0.19 % 41,437 0
1121 X-Coin logo X-Coin XCO 0.0033 -0.18 % 40,921 109
1123 GoldPieces logo GoldPieces GP 0.0323 -0.20 % 39,363 0
1125 PayCon logo PayCon CON 0.0016 -0.18 % 37,928 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 37,543 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0366 -0.20 % 36,982 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.21 % 36,285 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.12 % 36,069 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,153 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.22 % 34,646 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.36 % 34,638 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0207 -0.20 % 34,626 0
1139 Centurion logo Centurion CNT 0.0004 -0.23 % 33,982 11
1140 Zonecoin logo Zonecoin ZNE 0.0131 -0.20 % 33,932 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 -0.20 % 33,724 194
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.09 % 33,718 0
1144 Allion logo Allion ALL 0.0054 -0.11 % 33,594 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 -0.19 % 32,732 3
1146 ParkByte logo ParkByte PKB 0.0069 -0.20 % 32,634 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.18 % 32,309 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0356 -0.20 % 31,803 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.33 % 31,716 0
1150 Torcoin logo Torcoin TOR 0.1000 -0.20 % 31,604 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1212 -0.20 % 31,083 0
1153 Visio logo Visio VISIO 0.0006 -0.17 % 30,556 0
1154 Dreamcoin logo Dreamcoin DRM 0.0121 -0.20 % 30,447 4
1156 SydPak logo SydPak SDP 0.1858 -0.20 % 29,856 0
1157 Neuro logo Neuro NRO 0.0005 -0.20 % 29,562 56
1158 Acoin logo Acoin ACOIN 0.0242 -0.12 % 29,483 44
1159 Eternity logo Eternity ENT 0.0060 -0.20 % 28,969 17
1160 Xonecoin logo Xonecoin XOC 0.0687 -0.20 % 28,838 0
1162 Vector logo Vector VEC2 0.0016 -0.25 % 28,708 0
1163 Californium logo Californium CF 0.0117 -0.12 % 28,549 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.18 % 28,505 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.21 % 28,380 0
1166 Steps logo Steps STEPS 0.0015 -0.20 % 27,463 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.13 % 27,186 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.21 % 27,184 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.09 % 27,098 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.14 % 27,012 8
1172 Credence logo Credence CRDNC 0.0079 -0.11 % 26,929 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.19 % 26,736 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,345 0
1177 PostCoin logo PostCoin POST 0.0016 -0.19 % 25,445 5
1178 Money logo Money $$$ 0.0006 -0.18 % 25,227 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.16 % 24,325 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.16 % 24,219 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.36 % 23,864 1
1182 Destiny logo Destiny DES 0.0147 -0.20 % 23,573 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,487 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.19 % 23,189 110
1186 BitCoal logo BitCoal COAL 0.0050 -0.12 % 22,395 67
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.20 % 21,353 0
1188 BipCoin logo BipCoin BIP 0.0129 -0.12 % 21,059 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.15 % 20,348 0
1190 High Voltage logo High Voltage HVCO 0.0134 -0.20 % 20,077 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -0.58 % 19,615 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.20 % 19,329 0
1193 PosEx logo PosEx PEX 0.0077 -0.19 % 18,855 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 -0.18 % 18,501 0
1195 Litecred logo Litecred LTCR 0.0006 -0.16 % 18,386 16
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.21 % 17,851 4

©2017-2020 CryptoReport