Market Cap (SGD)

3,670,628,067,450.446

24h Change

2.94%

24h High

3,986,358,868,288.959

24h Low

3,529,708,435,456.291


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 83019.32 0.00 % 1,564,357,410,776 69,786,087,446
2 Ethereum logo Ethereum ETH 5224.82 0.93 % 613,985,200,101 28,257,850,979
3 Binance Coin logo Binance Coin BNB 638.66 -0.36 % 107,318,959,572 3,780,520,519
4 Cardano logo Cardano ADA 2.99 0.79 % 98,214,998,236 4,609,634,050
5 Tether logo Tether USDT 1.35 0.00 % 92,480,126,009 106,408,319,983
6 Ripple logo Ripple XRP 1.55 -0.49 % 70,659,567,741 6,680,725,981
10 Dogecoin logo Dogecoin DOGE 0.32 0.00 % 41,497,426,395 2,476,881,342
13 Litecoin logo Litecoin LTC 255.34 4.99 % 16,708,076,496 3,967,187,690
15 ChainLink logo ChainLink LINK 36.26 0.30 % 16,692,704,100 1,662,613,634
16 Bitcoin Cash logo Bitcoin Cash BCH 848.16 0.00 % 15,887,436,387 2,364,389,435
19 Stellar Lumens logo Stellar Lumens XLM 0.49 0.00 % 11,577,199,154 1,154,902,080
24 TRON logo TRON TRX 0.1344 0.00 % 9,392,863,707 1,682,317,187
25 Ethereum Classic logo Ethereum Classic ETC 73.94 0.78 % 9,535,430,972 1,752,069,702
29 Tezos logo Tezos XTZ 9.37 0.00 % 8,021,871,033 529,772,556
32 Monero logo Monero XMR 370.82 0.90 % 6,636,248,985 282,355,482
35 EOS logo EOS EOS 6.30 0.48 % 6,002,911,773 1,858,477,654
39 IOTA logo IOTA MIOTA 1.77 -2.31 % 4,835,235,732 142,257,200
42 Waves logo Waves WAVES 41.44 -2.80 % 4,406,685,154 218,885,154
43 NEO logo NEO NEO 60.41 0.18 % 4,187,772,387 350,944,521
49 Dash logo Dash DASH 258.43 0.00 % 2,744,742,060 382,744,821
55 Decred logo Decred DCR 163.40 0.00 % 2,182,893,100 15,898,631
56 Zcash logo Zcash ZEC 168.55 -0.41 % 2,099,606,176 233,707,942
57 NEM logo NEM XEM 0.2354 -0.85 % 2,081,135,819 108,518,231
59 Decentraland logo Decentraland MANA 1.02 0.00 % 1,853,613,224 131,951,723
60 ICON logo ICON ICX 2.73 -2.34 % 1,827,960,202 90,613,510
61 Enjin logo Enjin ENJ 2.14 -0.85 % 1,809,329,647 168,224,113
66 Qtum logo Qtum QTUM 17.49 0.00 % 1,695,943,338 407,666,163
67 Bitcoin Gold logo Bitcoin Gold BTG 99.22 0.00 % 1,722,269,436 483,548,031
76 Basic Attention Token logo Basic Attention Token BAT 0.94 -0.24 % 1,391,131,524 395,220,065
83 Bancor logo Bancor BNT 5.56 0.89 % 1,274,546,925 78,011,117
84 Siacoin logo Siacoin SC 0.0253 -0.49 % 1,189,839,524 148,267,965
87 0x logo 0x ZRX 1.37 -1.02 % 1,163,815,293 102,958,824
89 DigiByte logo DigiByte DGB 0.0683 0.00 % 994,850,083 46,699,005
92 WhiteCoin logo WhiteCoin XWC 1.25 -1.06 % 931,029,846 27,060,472
99 Dent logo Dent DENT 0.0078 0.00 % 762,603,234 85,162,425
100 Loopring logo Loopring LRC 0.56 9.25 % 810,792,258 248,006,793
107 Gnosis logo Gnosis GNO 449.67 1.51 % 671,533,453 17,234,437
110 Storj logo Storj STORJ 1.77 0.00 % 606,133,105 46,533,908
116 Lisk logo Lisk LSK 4.67 1.81 % 586,382,320 46,180,346
119 Numeraire logo Numeraire NMR 59.23 -0.29 % 595,363,176 36,768,619
125 Verge logo Verge XVG 0.0343 1.36 % 546,032,597 37,148,290
130 Electroneum logo Electroneum ETN 0.0286 -4.15 % 496,734,507 3,016,528
131 iExec RLC logo iExec RLC RLC 6.17 12.51 % 512,481,573 82,933,390
133 Medibloc logo Medibloc MED 0.0916 -2.06 % 491,568,241 37,616,782
139 aelf logo aelf ELF 0.84 -5.96 % 452,226,928 104,425,874
140 Ardor logo Ardor ARDR 0.45 -2.82 % 441,716,262 80,649,094
141 Civic logo Civic CVC 0.66 -2.64 % 435,356,610 200,353,174
143 Status logo Status SNT 0.1236 -3.40 % 419,155,623 25,877,081
157 Ark logo Ark ARK 2.99 -4.23 % 383,402,479 169,268,300
158 MaidSafeCoin logo MaidSafeCoin MAID 0.78 2.59 % 346,211,272 1,888,995
160 Augur logo Augur REP 32.76 -4.60 % 357,439,859 42,106,725
163 Steem logo Steem STEEM 0.82 0.00 % 320,626,826 29,726,138
166 Metal logo Metal MTL 4.46 -2.06 % 292,429,027 63,313,320
171 Aragon logo Aragon ANT 6.63 -1.64 % 268,173,090 53,058,791
174 UTRUST logo UTRUST UTK 0.53 0.86 % 237,399,852 21,980,652
178 SysCoin logo SysCoin SYS 0.36 0.00 % 227,472,948 6,298,257
179 Power Ledger logo Power Ledger POWR 0.50 0.00 % 228,646,505 75,906,370
184 BitShares logo BitShares BTS 0.0666 0.00 % 197,308,551 30,940,645
188 Kin logo Kin KIN 0.0001 0.87 % 188,398,544 2,759,552
190 Presearch logo Presearch PRE 0.50 0.00 % 200,453,754 868,521
192 Komodo logo Komodo KMD 1.38 0.85 % 175,995,302 5,372,081
211 MonaCoin logo MonaCoin MONA 1.96 -1.00 % 128,866,330 1,386,761
213 district0x logo district0x DNT 0.2144 0.00 % 123,743,011 66,786,934
218 Gas logo Gas GAS 12.40 0.00 % 124,359,859 23,340,098
219 Aion logo Aion AION 0.2327 -1.02 % 116,622,956 9,231,491
221 Bytom logo Bytom BTM 0.0707 3.66 % 115,491,671 19,475,338
222 Propy logo Propy PRO 1.61 0.00 % 108,456,808 837,882
228 Groestlcoin logo Groestlcoin GRS 1.37 2.43 % 102,226,783 16,460,889
231 AdEx logo AdEx ADX 0.76 0.04 % 99,931,957 13,665,434
234 Steem Dollars logo Steem Dollars SBD 9.83 -3.74 % 90,006,447 10,567,158
237 Bytecoin logo Bytecoin BCN 0.0005 7.81 % 87,861,253 132,914
240 DigixDAO logo DigixDAO DGD 1000.04 0.00 % 82,812,400 125,950
241 Counterparty logo Counterparty XCP 31.85 -9.47 % 82,796,193 408,022
243 Nuls logo Nuls NULS 0.75 3.60 % 74,631,655 28,730,222
246 Dragonchain logo Dragonchain DRGN 0.1914 0.00 % 69,714,571 515,966
247 PIVX logo PIVX PIVX 1.03 -2.23 % 69,266,937 1,213,958
251 Nexus logo Nexus NXS 0.91 1.97 % 65,283,410 1,800,326
254 Veritaseum logo Veritaseum VERI 29.45 5.42 % 61,677,464 13,345
256 Raiden logo Raiden RDN 0.87 0.00 % 57,168,787 905,428
257 Quantstamp logo Quantstamp QSP 0.0811 0.00 % 57,436,343 1,316,913
259 Aeternity logo Aeternity AE 0.1536 -3.65 % 54,702,730 12,133,311
261 Populous logo Populous PPT 1.04 0.00 % 52,216,750 1,909,909
262 LAToken logo LAToken LA 0.1383 -8.35 % 54,311,189 38,339
264 AirSwap logo AirSwap AST 0.33 -1.66 % 48,482,600 1,699,512
267 BLOCKv logo BLOCKv VEE 0.0139 0.00 % 47,436,133 35,483
269 Gifto logo Gifto GTO 0.0591 3.40 % 43,299,526 14,484,332
270 NAV Coin logo NAV Coin NAV 0.66 2.37 % 46,340,999 1,387,236
271 Santiment Network Token logo Santiment Network Token SAN 0.73 1.93 % 43,665,109 577,525
274 Cindicator logo Cindicator CND 0.0232 -1.21 % 43,219,014 345,081
276 Vertcoin logo Vertcoin VTC 0.68 1.37 % 41,903,813 312,797
277 Particl logo Particl PART 3.45 3.30 % 39,183,823 5,468
284 Pepe Cash logo Pepe Cash PEPECASH 0.0489 2.52 % 42,773,846 7,008
285 QASH logo QASH QASH 0.1003 0.00 % 34,627,259 330,605
287 Neblio logo Neblio NEBL 1.88 6.29 % 31,418,671 792,494
288 Skycoin logo Skycoin SKY 1.61 -5.06 % 33,510,442 1,704,060
289 Peercoin logo Peercoin PPC 1.20 -0.03 % 32,810,252 42,221
290 WaBi logo WaBi WABI 0.33 -9.23 % 32,538,255 21,694,808
294 Amber logo Amber AMB 0.0478 -1.65 % 28,272,785 949,725
295 GameCredits logo GameCredits GAME 0.1877 0.00 % 28,260,067 251,200
296 Namecoin logo Namecoin NMC 1.98 -2.08 % 28,122,912 39,501
298 SALT logo SALT SALT 0.37 1.33 % 29,863,681 19,868
299 Bread logo Bread BRD 0.29 0.00 % 25,223,137 643,252
302 Nxt logo Nxt NXT 0.0259 5.33 % 25,532,432 436,784
305 DeepBrain logo DeepBrain DBC 0.0074 0.00 % 23,712,074 571,939
306 Circuits of Value logo Circuits of Value COVAL 0.0229 2.96 % 22,531,988 23,812
308 Monetha logo Monetha MTH 0.0584 -3.28 % 23,667,988 1,299,073
309 PRIZM logo PRIZM PZM 0.0072 0.00 % 20,511,382 39,502
310 Genesis logo Genesis GVT 5.08 3.65 % 21,621,393 451,579
311 Metaverse ETP logo Metaverse ETP ETP 0.27 0.75 % 21,626,335 237,380
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.29 0.00 % 21,220,948 79,674
315 Moeda logo Moeda MDA 1.05 1.41 % 20,090,027 1,867,368
316 Grid+ logo Grid+ GRID 0.49 0.71 % 18,869,825 3,012
317 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 18,832,696 465,472
318 Everex logo Everex EVX 0.86 -0.08 % 18,979,735 360,364
320 Factom logo Factom FCT 2.06 7.31 % 19,362,463 5,012
322 Agoras Tokens logo Agoras Tokens AGRS 0.98 -6.73 % 17,511,451 4,181
323 Ripio logo Ripio RCN 0.0339 -0.59 % 17,269,118 35,943
324 TenX logo TenX PAY 0.0833 0.00 % 16,480,057 404,831
327 Ubiq logo Ubiq UBQ 0.40 -2.34 % 16,450,419 14,169
333 YOYOW logo YOYOW YOYOW 0.0308 4.46 % 15,112,663 1,133,775
336 Agrello logo Agrello DLT 0.1499 0.03 % 15,473,398 633,245
337 Viberate logo Viberate VIB 0.0749 -0.46 % 14,539,872 1,844,075
339 Diamond logo Diamond DMD 3.98 0.00 % 15,037,776 59,593
340 Einsteinium logo Einsteinium EMC2 0.0668 2.75 % 14,981,471 97,415
341 Time logo Time TNB 0.0036 0.00 % 13,518,328 348,476
342 Quark logo Quark QRK 0.0524 0.00 % 14,414,507 1,850
343 Mysterium logo Mysterium MYST 0.74 0.19 % 14,733,411 15,945
347 IoT logo IoT ITC 0.1294 -0.04 % 11,287,523 1,598,188
348 Gulden logo Gulden NLG 0.0254 -0.07 % 14,070,702 303,136
349 Pillar logo Pillar PLR 0.0537 -0.04 % 13,914,426 237,200
353 Blocknet logo Blocknet BLOCK 1.69 0.00 % 13,674,713 78,777
378 Bitcore logo Bitcore BTX 0.56 0.00 % 10,151,719 922,745
384 NuBits logo NuBits USNBT 0.63 0.02 % 6,921,203 89
390 ParallelCoin logo ParallelCoin DUO 0.26 -0.04 % 81,743 0
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.04 % 1,010,460 12
504 SIBCoin logo SIBCoin SIB 0.0517 0.03 % 939,630 5,821
521 MarteXcoin logo MarteXcoin MXT 0.2350 -0.07 % 886,330 6,059
548 BridgeCoin logo BridgeCoin BCO 0.0301 0.00 % 812,535 9,471
552 Swarm City logo Swarm City SWT 0.0889 0.00 % 758,790 1,137
570 UniCoin logo UniCoin UNIC 0.2393 -0.01 % 731,640 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 724,542 0
575 Rustbits logo Rustbits RUSTBITS 0.0199 0.03 % 701,581 0
578 AdShares logo AdShares ADST 0.0354 -0.04 % 686,446 689
584 SuperCoin logo SuperCoin SUPER 0.0132 0.00 % 658,527 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 647,224 0
587 Stress logo Stress STS 0.0011 0.00 % 630,172 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.09 % 628,258 0
593 ShadowCash logo ShadowCash SDC 0.0892 0.03 % 597,263 0
595 Monster Byte logo Monster Byte MBI 0.0350 -0.07 % 588,495 1,580
597 I0Coin logo I0Coin I0C 0.0266 -0.04 % 558,804 701
599 SwagBucks logo SwagBucks BUCKS 1.39 0.00 % 551,886 78
600 Woodcoin logo Woodcoin LOG 0.0680 0.03 % 546,759 3,651
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 0.03 % 545,494 2,063
603 NEVERDIE logo NEVERDIE NDC 0.0132 -0.04 % 541,251 9,900
604 RussiaCoin logo RussiaCoin RC 0.0644 0.03 % 539,944 9
610 Creativecoin logo Creativecoin CREA 0.0302 0.03 % 519,992 2,435
611 Sexcoin logo Sexcoin SXC 0.0040 0.00 % 515,819 0
616 BTSR logo BTSR BTSR 0.1462 0.03 % 480,297 0
617 WayGuide logo WayGuide WAY 0.0048 0.00 % 479,987 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 452,593 895
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0680 0.03 % 446,225 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 433,683 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 433,351 1,035
793 BitTokens logo BitTokens BXT 0.72 0.00 % 426,689 0
795 Riecoin logo Riecoin RIC 0.0094 0.03 % 415,741 0
796 Cypher logo Cypher CYP 0.0650 0.00 % 413,775 0
803 GoldReserve logo GoldReserve XGR 0.0234 0.03 % 401,150 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2040 -0.01 % 399,852 3,386
805 Kobocoin logo Kobocoin KOBO 0.0160 -0.04 % 395,404 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0045 0.04 % 392,501 8,745
809 InPay logo InPay INPAY 0.0392 -0.04 % 391,571 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.00 % 391,558 895
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 390,911 3,392
814 CryptoForecast logo CryptoForecast CFT 0.0083 0.02 % 382,881 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 375,802 0
822 Dashcoin logo Dashcoin DSH 0.0210 0.00 % 368,220 0
823 WMCoin logo WMCoin WMC 0.0319 -0.01 % 368,147 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 360,902 0
826 Condensate logo Condensate RAIN 0.0008 0.12 % 355,829 1,433
827 Regalcoin logo Regalcoin REC 0.0275 0.00 % 352,113 730
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.00 % 349,798 0
829 BlockPay logo BlockPay BLOCKPAY 0.0643 0.00 % 349,306 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 0.00 % 347,923 3
831 IslaCoin logo IslaCoin ISL 0.2295 -0.04 % 347,380 0
833 Universal Currency logo Universal Currency UNIT 0.0216 0.00 % 344,691 1,415
835 HoboNickels logo HoboNickels HBN 0.0053 -0.06 % 342,047 0
836 E4ROW logo E4ROW E4ROW 0.0592 0.03 % 341,321 0
838 Joulecoin logo Joulecoin XJO 0.0091 0.02 % 339,005 741
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1476 -0.01 % 336,144 0
840 Newbium logo Newbium NEWB 0.0067 -0.04 % 335,748 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 333,628 0
844 Link Platform logo Link Platform LNK 19.93 -0.04 % 327,153 0
845 Vcash logo Vcash XVC 0.0210 -0.01 % 323,976 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 315,542 0
855 Flycoin logo Flycoin FLY 1.43 0.03 % 301,066 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 288,838 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 286,395 92
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.18 % 280,870 4,249
865 Etheriya logo Etheriya RIYA 0.1762 0.03 % 278,622 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.00 % 273,463 0
871 Bitcloud logo Bitcloud BTDX 0.0101 0.00 % 272,345 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.07 % 267,570 0
874 Elementrem logo Elementrem ELE 0.0101 0.03 % 264,993 36,183
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 264,684 0
877 bitSilver logo bitSilver BITSILVER 12.32 0.00 % 262,390 1,450
879 Open logo Open OTN 0.1279 -0.04 % 258,889 708
880 bitBTC logo bitBTC BITBTC 5728.71 0.00 % 254,624 567
882 Rupaya logo Rupaya RUPX 0.0058 0.03 % 252,907 3,324
883 Creditbit logo Creditbit CRB 0.0149 0.03 % 252,659 2,212
888 AllSafe logo AllSafe ASAFE2 0.0350 0.03 % 247,828 1,075
889 Bitz logo Bitz BITZ 0.1227 0.00 % 244,339 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 236,132 0
897 bitGold logo bitGold BITGOLD 1175.15 0.00 % 222,674 1,799
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 219,740 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 216,965 0
903 AmberCoin logo AmberCoin AMBER 0.0050 0.02 % 216,797 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 215,173 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.05 % 213,894 1,093
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.04 % 213,884 136
910 Virtacoinplus logo Virtacoinplus XVP 0.0187 -0.01 % 204,090 0
911 KushCoin logo KushCoin KUSH 0.0360 -0.04 % 202,843 0
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 200,342 0
915 Evotion logo Evotion EVO 0.0605 0.03 % 198,050 0
918 OctoCoin logo OctoCoin 888 0.0034 -0.03 % 186,597 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 186,519 124,398
921 Sling logo Sling SLING 0.1698 0.03 % 182,373 0
922 TrustPlus logo TrustPlus TRUST 0.0052 -0.02 % 182,316 0
923 Bytecent logo Bytecent BYC 0.0765 0.03 % 180,780 0
926 Firecoin logo Firecoin FIRE 1.81 0.03 % 177,701 0
927 Triangles logo Triangles TRI 1.41 0.00 % 177,373 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0417 0.03 % 176,776 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 174,268 0
933 bitEUR logo bitEUR BITEUR 1.57 0.00 % 169,158 38
934 Prototanium logo Prototanium PR 0.85 0.00 % 167,874 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.00 % 166,600 23,156
937 BritCoin logo BritCoin BRIT 0.0078 0.00 % 166,281 0
938 GameUnits logo GameUnits UNITS 0.0473 0.00 % 164,420 0
939 Mineum logo Mineum MNM 0.0173 -0.07 % 163,404 0
940 VirtualCoin logo VirtualCoin VC 0.0161 -0.01 % 162,067 0
942 Franko logo Franko FRK 0.1667 0.03 % 155,165 0
944 Sojourn logo Sojourn SOJ 0.32 0.03 % 153,520 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 0.00 % 151,788 15
947 Enigma logo Enigma XNG 0.1863 -0.01 % 151,772 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.00 % 148,649 5
951 Gapcoin logo Gapcoin GAP 0.0104 0.00 % 147,913 0
952 QuazarCoin logo QuazarCoin QCN 0.0207 0.00 % 147,518 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 0.00 % 147,383 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.00 % 147,226 0
957 Scorecoin logo Scorecoin SCORE 0.0035 0.03 % 144,173 0
959 Blakecoin logo Blakecoin BLC 0.0070 0.00 % 141,441 182
960 Synergy logo Synergy SNRG 0.0337 0.00 % 141,018 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,789 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,990 1
966 PX logo PX PX 0.0014 0.00 % 135,114 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0223 -0.04 % 134,223 0
969 Unitus logo Unitus UIS 0.0021 0.00 % 132,565 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 0.04 % 131,960 0
971 FinCoin logo FinCoin FNC 0.0102 0.03 % 131,685 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 129,766 0
976 BillaryCoin logo BillaryCoin BLRY 0.0144 0.03 % 129,409 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 0.03 % 123,826 0
981 SpreadCoin logo SpreadCoin SPR 0.0113 0.03 % 123,802 23
982 Bitstar logo Bitstar BITS 0.0062 0.00 % 123,570 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 116,271 24
987 iTicoin logo iTicoin ITI 3.61 -0.04 % 115,562 38
988 iDice logo iDice ICE 0.0735 -0.04 % 115,527 0
989 FlavorCoin logo FlavorCoin FLVR 0.0055 0.02 % 114,021 0
990 WavesGo logo WavesGo WGO 0.0129 -0.01 % 110,810 63
992 BeaverCoin logo BeaverCoin BVC 0.0354 0.03 % 110,358 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 108,073 16
995 Spots logo Spots SPT 0.0048 0.04 % 107,794 5
996 vSlice logo vSlice VSL 0.0032 0.00 % 107,600 9
997 RouletteToken logo RouletteToken RLT 0.0104 0.03 % 106,738 8,964
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,820 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 103,656 0
1001 MCAP logo MCAP MCAP 0.0098 -0.07 % 103,323 2,563
1005 MTMGaming logo MTMGaming MTM 0.0333 -0.07 % 100,021 0
1006 WARP logo WARP WARP 0.0913 -0.01 % 99,954 0
1007 Joincoin logo Joincoin J 0.0307 -0.04 % 98,777 1
1008 Cannacoin logo Cannacoin CCN 0.0209 0.03 % 98,411 0
1009 LiteBar logo LiteBar LTB 0.0977 -0.04 % 96,012 0
1011 Rubies logo Rubies RBIES 0.0092 0.03 % 95,431 0
1012 Jin Coin logo Jin Coin JIN 0.0095 -0.04 % 95,047 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 92,551 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,801 0
1019 SmartCoin logo SmartCoin SMC 0.0036 0.03 % 89,580 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 -0.04 % 88,879 447
1021 Pulse logo Pulse PULSE 0.0061 0.00 % 87,793 0
1022 Halcyon logo Halcyon HAL 0.0131 -0.07 % 86,677 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.06 % 86,662 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 86,548 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 -0.05 % 85,720 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 -0.03 % 84,131 38
1028 Bit20 logo Bit20 BTWTY 79887.23 0.03 % 81,165 0
1030 Crypto logo Crypto CTO 0.0058 0.02 % 80,298 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,875 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 78,126 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,483 16
1037 Netko logo Netko NETKO 0.0115 -0.04 % 77,037 39
1038 Octanox logo Octanox OTX 0.0090 -0.04 % 76,503 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 76,147 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 74,760 0
1041 Shilling logo Shilling SH 0.0105 0.03 % 74,543 0
1042 Altcoin logo Altcoin ALT 0.60 0.03 % 73,459 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,407 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 72,848 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0181 -0.01 % 71,754 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 71,275 0
1048 Renos logo Renos RNS 0.0021 0.00 % 70,423 9
1049 Honey logo Honey HONEY 0.1501 -0.04 % 68,417 53
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 67,502 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1441 -0.04 % 67,155 0
1052 Uro logo Uro URO 0.0553 -0.01 % 66,801 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 0.00 % 65,546 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 64,078 0
1057 Impact logo Impact IMX 0.0006 0.00 % 62,377 0
1058 300 Token logo 300 Token 300 204.97 -0.04 % 61,491 7
1059 Swing logo Swing SWING 0.0161 0.00 % 61,226 49
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 61,136 0
1062 Printerium logo Printerium PRX 0.0052 0.00 % 60,883 0
1063 MindCoin logo MindCoin MND 0.0038 -0.05 % 60,232 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0759 0.00 % 60,193 31
1065 Signatum logo Signatum SIGT 0.0006 0.18 % 59,989 1
1067 Embers logo Embers MBRS 0.0012 0.00 % 58,337 144
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 58,218 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 57,307 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 0.00 % 55,097 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.06 % 54,334 0
1074 BoostCoin logo BoostCoin BOST 0.0046 0.00 % 54,012 0
1075 EGO logo EGO EGO 0.0009 0.11 % 53,683 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,540 49
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,284 0
1080 Creatio logo Creatio XCRE 0.0026 0.00 % 52,583 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.00 % 51,901 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,450 0
1083 SixEleven logo SixEleven 611 0.1111 0.03 % 51,399 166
1084 Quatloo logo Quatloo QTL 0.0066 0.00 % 51,287 0
1085 Beatcoin logo Beatcoin XBTS 0.0335 -0.01 % 51,102 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 51,051 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,839 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 50,059 0
1093 Sativacoin logo Sativacoin STV 0.0069 0.00 % 49,317 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 0.00 % 49,265 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 48,482 0
1096 SecretCoin logo SecretCoin SCRT 0.0115 0.03 % 48,434 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0284 -0.04 % 47,593 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,403 0
1101 G3N logo G3N G3N 0.0062 -0.06 % 47,033 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.08 % 46,940 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,622 0
1105 8Bit logo 8Bit 8BIT 0.0313 -0.04 % 45,996 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,829 163
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,291 570
1108 SecureCoin logo SecureCoin SRC 0.0047 0.04 % 45,209 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 45,178 4
1110 Jewels logo Jewels JWL 0.0022 0.00 % 45,020 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,951 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.03 % 42,314 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 42,203 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.06 % 42,161 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.00 % 42,044 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 0.05 % 41,634 0
1121 X-Coin logo X-Coin XCO 0.0033 0.00 % 41,116 109
1123 GoldPieces logo GoldPieces GP 0.0324 -0.07 % 39,569 0
1125 PayCon logo PayCon CON 0.0017 0.00 % 38,109 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,722 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0367 0.03 % 37,159 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.03 % 36,458 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.00 % 36,241 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,320 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,811 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,803 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0208 0.00 % 34,791 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 34,144 11
1140 Zonecoin logo Zonecoin ZNE 0.0132 0.00 % 34,094 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 -0.04 % 33,885 195
1143 ChainCoin logo ChainCoin CHC 0.0022 0.05 % 33,878 0
1144 Allion logo Allion ALL 0.0054 0.04 % 33,754 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.00 % 32,888 3
1146 ParkByte logo ParkByte PKB 0.0069 -0.04 % 32,789 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,463 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0357 -0.04 % 31,955 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,867 0
1150 Torcoin logo Torcoin TOR 0.1004 0.00 % 31,754 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1218 -0.07 % 31,246 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,702 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 0.00 % 30,592 4
1156 SydPak logo SydPak SDP 0.1866 0.00 % 29,998 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,703 57
1158 Acoin logo Acoin ACOIN 0.0243 -0.04 % 29,623 44
1159 Eternity logo Eternity ENT 0.0060 0.03 % 29,107 18
1160 Xonecoin logo Xonecoin XOC 0.0690 -0.01 % 28,975 0
1162 Vector logo Vector VEC2 0.0016 0.00 % 28,844 0
1163 Californium logo Californium CF 0.0117 0.03 % 28,685 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,641 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 28,515 0
1166 Steps logo Steps STEPS 0.0015 0.00 % 27,594 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,316 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.05 % 27,313 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 27,227 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 27,141 8
1172 Credence logo Credence CRDNC 0.0079 0.03 % 27,057 0
1173 SoonCoin logo SoonCoin SOON 0.0022 0.05 % 26,863 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,471 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 25,567 5
1178 Money logo Money $$$ 0.0006 0.00 % 25,347 0
1179 Eryllium logo Eryllium ERY 0.0019 0.05 % 24,441 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,335 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,978 1
1182 Destiny logo Destiny DES 0.0148 0.00 % 23,685 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,599 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 23,300 111
1186 BitCoal logo BitCoal COAL 0.0050 0.00 % 22,502 67
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.05 % 21,455 0
1188 BipCoin logo BipCoin BIP 0.0130 0.03 % 21,160 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,445 0
1190 High Voltage logo High Voltage HVCO 0.0135 -0.07 % 20,173 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,708 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 0.00 % 19,421 0
1193 PosEx logo PosEx PEX 0.0077 0.00 % 18,945 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.03 % 18,589 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,473 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.07 % 17,936 4

©2017-2020 CryptoReport