Market Cap (PHP)

137,384,619,891,663.03

24h Change

1.86%

24h High

149,919,897,851,486.12

24h Low

132,746,083,725,339.56


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3135759.07 0.00 % 58,930,655,516,906 2,628,900,435,957
2 Ethereum logo Ethereum ETH 197245.09 1.94 % 23,129,337,369,066 1,064,496,943,118
3 Binance Coin logo Binance Coin BNB 23893.78 0.00 % 4,042,795,203,580 142,415,378,263
4 Cardano logo Cardano ADA 112.76 1.01 % 3,699,841,345,586 173,648,780,238
5 Tether logo Tether USDT 50.76 0.00 % 3,483,803,899,591 4,008,490,646,629
6 Ripple logo Ripple XRP 57.93 -0.61 % 2,661,805,171,132 251,668,550,103
10 Dogecoin logo Dogecoin DOGE 12.04 0.00 % 1,563,242,851,580 93,306,197,226
13 Litecoin logo Litecoin LTC 9653.10 3.51 % 629,407,252,824 149,447,287,121
15 ChainLink logo ChainLink LINK 1372.83 -1.47 % 628,828,161,754 62,632,049,831
16 Bitcoin Cash logo Bitcoin Cash BCH 32007.51 0.00 % 598,493,051,710 89,068,532,784
19 Stellar Lumens logo Stellar Lumens XLM 18.45 0.00 % 436,122,800,636 43,506,129,857
24 TRON logo TRON TRX 5.07 0.00 % 353,837,052,588 63,374,299,200
25 Ethereum Classic logo Ethereum Classic ETC 2788.52 0.89 % 359,207,681,008 66,001,934,953
29 Tezos logo Tezos XTZ 351.96 0.00 % 302,190,608,855 19,956,976,435
32 Monero logo Monero XMR 13869.82 0.80 % 249,993,064,333 10,636,567,771
35 EOS logo EOS EOS 236.44 1.10 % 226,134,720,469 70,010,411,730
39 IOTA logo IOTA MIOTA 66.72 -2.39 % 182,147,384,805 5,358,948,007
42 Waves logo Waves WAVES 1561.08 -2.45 % 166,003,525,152 8,245,587,313
43 NEO logo NEO NEO 2283.98 -0.03 % 157,756,897,654 13,220,374,421
49 Dash logo Dash DASH 9764.59 0.00 % 103,396,735,115 14,418,318,388
55 Decred logo Decred DCR 6212.93 0.00 % 82,231,413,615 598,914,765
56 Zcash logo Zcash ZEC 6330.13 0.00 % 79,093,925,361 8,803,974,174
57 NEM logo NEM XEM 8.85 0.53 % 78,398,131,503 4,087,972,762
59 Decentraland logo Decentraland MANA 38.62 0.00 % 69,827,164,560 4,970,732,069
60 ICON logo ICON ICX 102.66 -2.69 % 68,860,793,710 3,413,486,926
62 Enjin logo Enjin ENJ 80.80 -0.53 % 68,158,965,068 6,337,143,407
67 Qtum logo Qtum QTUM 656.56 0.00 % 63,887,607,751 15,357,126,241
68 Bitcoin Gold logo Bitcoin Gold BTG 3733.02 0.00 % 64,879,333,945 18,215,659,813
76 Basic Attention Token logo Basic Attention Token BAT 35.53 -0.77 % 52,405,091,110 14,888,271,271
82 Bancor logo Bancor BNT 209.14 0.65 % 48,013,251,497 2,938,744,203
84 Siacoin logo Siacoin SC 0.95 -0.54 % 44,822,252,663 5,585,378,580
87 0x logo 0x ZRX 51.69 -2.03 % 43,841,898,044 3,878,545,228
89 DigiByte logo DigiByte DGB 2.58 0.00 % 37,476,836,906 1,759,190,680
92 WhiteCoin logo WhiteCoin XWC 47.13 -0.96 % 35,072,675,056 1,019,390,682
99 Dent logo Dent DENT 0.29 0.00 % 28,727,903,332 3,208,139,969
100 Loopring logo Loopring LRC 21.00 8.39 % 30,543,224,298 9,342,623,853
107 Gnosis logo Gnosis GNO 16848.20 1.68 % 24,621,665,274 693,117,694
110 Storj logo Storj STORJ 66.33 0.00 % 22,833,542,367 1,752,971,345
116 Lisk logo Lisk LSK 175.78 2.93 % 22,089,513,745 1,739,652,365
119 Numeraire logo Numeraire NMR 2231.19 0.18 % 22,427,830,104 1,385,104,730
125 Verge logo Verge XVG 1.29 2.47 % 20,569,505,817 1,399,407,236
130 Electroneum logo Electroneum ETN 1.05 -4.80 % 18,712,405,453 113,635,133
131 iExec RLC logo iExec RLC RLC 230.89 -1.51 % 19,305,610,620 3,124,170,341
133 Medibloc logo Medibloc MED 3.43 -5.60 % 18,517,787,876 1,417,055,720
139 aelf logo aelf ELF 31.85 -6.15 % 17,035,767,600 3,933,810,233
140 Ardor logo Ardor ARDR 16.87 -2.21 % 16,639,822,007 3,038,119,021
141 Civic logo Civic CVC 24.60 -2.57 % 16,400,248,576 7,547,472,075
143 Status logo Status SNT 4.62 0.00 % 15,789,943,806 974,811,344
157 Ark logo Ark ARK 111.24 -4.85 % 14,443,092,918 6,376,478,813
158 MaidSafeCoin logo MaidSafeCoin MAID 29.74 3.64 % 13,042,068,947 71,160,029
160 Augur logo Augur REP 1229.90 0.64 % 13,465,059,222 1,586,195,647
163 Steem logo Steem STEEM 30.87 0.00 % 12,078,281,401 1,119,808,529
166 Metal logo Metal MTL 166.86 -2.43 % 11,016,046,665 2,385,065,848
171 Aragon logo Aragon ANT 249.83 -1.78 % 10,102,305,171 1,998,769,137
174 UTRUST logo UTRUST UTK 20.09 1.30 % 8,943,051,520 828,029,575
178 SysCoin logo SysCoin SYS 13.68 0.00 % 8,569,096,710 237,260,631
179 Power Ledger logo Power Ledger POWR 18.81 0.00 % 8,613,305,576 2,859,456,630
184 BitShares logo BitShares BTS 2.51 0.00 % 7,432,778,580 1,165,560,057
188 Kin logo Kin KIN 0.0044 2.58 % 7,097,131,125 103,954,621
190 Presearch logo Presearch PRE 18.84 0.00 % 7,551,261,027 32,717,929
192 Komodo logo Komodo KMD 51.69 1.47 % 6,629,890,605 202,370,791
211 MonaCoin logo MonaCoin MONA 73.87 -1.71 % 4,854,502,716 52,240,454
213 district0x logo district0x DNT 8.08 0.00 % 4,661,502,990 2,515,919,795
218 Gas logo Gas GAS 467.01 -0.63 % 4,637,690,257 820,361,301
219 Aion logo Aion AION 8.77 0.41 % 4,393,284,542 347,757,996
221 Bytom logo Bytom BTM 2.66 1.15 % 4,350,668,092 733,652,300
222 Propy logo Propy PRO 58.80 0.00 % 4,085,658,897 31,563,713
228 Groestlcoin logo Groestlcoin GRS 51.63 -0.20 % 3,850,968,624 620,095,505
231 AdEx logo AdEx ADX 28.51 0.24 % 3,764,520,634 514,788,358
234 Steem Dollars logo Steem Dollars SBD 369.04 0.00 % 3,390,618,321 398,073,689
237 Bytecoin logo Bytecoin BCN 0.0181 7.93 % 3,309,807,075 5,006,986
240 DigixDAO logo DigixDAO DGD 37772.95 0.00 % 3,119,612,572 4,744,655
241 Counterparty logo Counterparty XCP 1199.64 -10.92 % 3,119,002,006 15,370,514
243 Nuls logo Nuls NULS 28.06 3.49 % 2,811,437,032 1,082,291,570
246 Dragonchain logo Dragonchain DRGN 7.23 0.00 % 2,626,206,360 19,436,875
247 PIVX logo PIVX PIVX 38.98 -5.56 % 2,609,343,600 45,730,813
251 Nexus logo Nexus NXS 34.98 4.73 % 2,459,280,788 67,819,787
254 Veritaseum logo Veritaseum VERI 1104.69 5.03 % 2,323,441,788 502,729
256 Raiden logo Raiden RDN 32.72 0.00 % 2,153,596,150 34,108,228
257 Quantstamp logo Quantstamp QSP 3.08 0.00 % 2,163,675,211 49,609,222
259 Aeternity logo Aeternity AE 5.76 -3.03 % 2,060,697,718 457,072,001
261 Populous logo Populous PPT 39.72 0.00 % 1,967,048,746 71,947,885
262 LAToken logo LAToken LA 5.14 -9.34 % 2,045,948,026 1,444,268
264 AirSwap logo AirSwap AST 12.50 -0.49 % 1,826,380,202 64,022,052
267 BLOCKv logo BLOCKv VEE 0.52 0.00 % 1,786,958,892 1,336,686
269 Gifto logo Gifto GTO 2.13 1.67 % 1,684,322,222 957,069,848
270 NAV Coin logo NAV Coin NAV 24.73 4.05 % 1,745,704,310 52,258,325
271 Santiment Network Token logo Santiment Network Token SAN 26.78 -3.06 % 1,644,901,267 21,755,868
274 Cindicator logo Cindicator CND 0.84 0.35 % 1,628,096,487 12,999,481
276 Vertcoin logo Vertcoin VTC 25.69 -0.36 % 1,578,551,794 11,783,324
277 Particl logo Particl PART 132.10 6.54 % 1,476,087,490 205,976
284 Pepe Cash logo Pepe Cash PEPECASH 2.12 19.83 % 1,611,326,637 264,007
285 QASH logo QASH QASH 3.78 0.00 % 1,304,437,875 12,454,155
287 Neblio logo Neblio NEBL 70.67 5.91 % 1,183,567,692 29,853,915
288 Skycoin logo Skycoin SKY 60.66 -3.42 % 1,262,366,447 64,193,352
289 Peercoin logo Peercoin PPC 45.14 1.41 % 1,235,989,702 1,590,487
290 WaBi logo WaBi WABI 12.33 -7.69 % 1,225,743,352 817,261,610
294 Amber logo Amber AMB 1.80 0.25 % 1,065,059,505 35,776,953
295 GameCredits logo GameCredits GAME 7.07 1.34 % 1,043,651,364 8,977,544
296 Namecoin logo Namecoin NMC 74.66 -1.44 % 1,059,413,674 1,488,032
298 SALT logo SALT SALT 13.82 7.20 % 1,124,989,912 748,459
299 Bread logo Bread BRD 10.81 0.00 % 950,176,737 24,231,844
302 Nxt logo Nxt NXT 0.98 5.65 % 961,828,109 16,454,007
305 DeepBrain logo DeepBrain DBC 0.28 0.00 % 893,253,720 21,545,425
306 Circuits of Value logo Circuits of Value COVAL 0.86 -0.62 % 848,798,871 897,013
308 Monetha logo Monetha MTH 2.20 -3.79 % 891,592,967 48,937,173
309 PRIZM logo PRIZM PZM 0.27 0.00 % 772,680,951 1,488,083
310 Genesis logo Genesis GVT 188.29 5.55 % 795,785,995 15,245,212
311 Metaverse ETP logo Metaverse ETP ETP 10.22 2.37 % 814,682,164 8,942,309
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 10.75 0.00 % 799,410,906 3,001,399
315 Moeda logo Moeda MDA 39.47 0.74 % 756,808,165 70,345,315
316 Grid+ logo Grid+ GRID 18.44 1.22 % 710,842,132 113,472
317 Dentacoin logo Dentacoin DCN 0.0012 0.00 % 709,443,455 17,534,708
318 Everex logo Everex EVX 32.47 0.54 % 714,982,516 13,575,218
320 Factom logo Factom FCT 70.37 8.56 % 728,531,040 188,590
322 Agoras Tokens logo Agoras Tokens AGRS 36.75 -6.34 % 659,671,056 157,490
323 Ripio logo Ripio RCN 1.28 0.06 % 650,542,166 1,353,998
324 TenX logo TenX PAY 3.14 0.00 % 620,817,563 15,250,340
327 Ubiq logo Ubiq UBQ 15.10 -4.52 % 619,701,069 533,750
333 YOYOW logo YOYOW YOYOW 1.16 0.00 % 569,306,681 42,710,274
336 Agrello logo Agrello DLT 5.65 0.09 % 582,895,861 23,854,873
337 Viberate logo Viberate VIB 2.82 -0.59 % 547,729,170 69,467,848
339 Diamond logo Diamond DMD 150.04 0.00 % 566,485,619 2,244,919
340 Einsteinium logo Einsteinium EMC2 2.52 3.29 % 564,364,580 3,669,691
341 Time logo Time TNB 0.1352 0.00 % 509,246,758 13,127,372
342 Quark logo Quark QRK 1.97 0.00 % 543,006,549 69,708
343 Mysterium logo Mysterium MYST 27.77 0.38 % 555,019,965 600,666
347 IoT logo IoT ITC 4.88 0.21 % 425,210,469 60,205,076
348 Gulden logo Gulden NLG 0.96 0.12 % 530,055,148 11,419,402
349 Pillar logo Pillar PLR 2.02 0.21 % 524,168,106 8,935,506
353 Blocknet logo Blocknet BLOCK 63.64 0.00 % 515,137,913 2,967,586
378 Bitcore logo Bitcore BTX 21.11 0.00 % 382,423,786 34,760,579
384 NuBits logo NuBits USNBT 23.74 0.27 % 260,727,516 3,351
390 ParallelCoin logo ParallelCoin DUO 9.78 0.21 % 3,079,332 0
500 Orbitcoin logo Orbitcoin ORB 11.82 0.21 % 38,064,875 457
504 SIBCoin logo SIBCoin SIB 1.95 0.18 % 35,396,631 219,278
521 MarteXcoin logo MarteXcoin MXT 8.85 0.12 % 33,388,811 228,264
548 BridgeCoin logo BridgeCoin BCO 1.13 0.00 % 30,608,872 356,764
552 Swarm City logo Swarm City SWT 3.35 0.00 % 28,584,246 42,850
570 UniCoin logo UniCoin UNIC 9.02 0.18 % 27,561,475 0
571 Valorbit logo Valorbit VAL 0.0045 0.18 % 27,294,117 0
575 Rustbits logo Rustbits RUSTBITS 0.75 0.18 % 26,429,140 0
578 AdShares logo AdShares ADST 1.33 0.21 % 25,858,987 25,944
584 SuperCoin logo SuperCoin SUPER 0.50 0.00 % 24,807,277 0
585 MazaCoin logo MazaCoin MZC 0.0231 0.13 % 24,381,465 0
587 Stress logo Stress STS 0.0420 0.00 % 23,739,116 0
588 FIMKrypto logo FIMKrypto FIMK 0.0410 0.21 % 23,638,820 0
593 ShadowCash logo ShadowCash SDC 3.36 0.18 % 22,499,402 0
595 Monster Byte logo Monster Byte MBI 1.32 0.12 % 22,169,089 59,503
597 I0Coin logo I0Coin I0C 1.00 0.21 % 21,050,615 26,401
599 SwagBucks logo SwagBucks BUCKS 52.19 0.00 % 20,790,010 2,945
600 Woodcoin logo Woodcoin LOG 2.56 0.09 % 20,596,879 137,537
601 Ammo Rewards logo Ammo Rewards AMMO 0.26 0.09 % 20,549,206 77,730
603 NEVERDIE logo NEVERDIE NDC 0.50 0.21 % 20,389,380 372,960
604 RussiaCoin logo RussiaCoin RC 2.43 0.18 % 20,340,133 355
610 Creativecoin logo Creativecoin CREA 1.14 0.09 % 19,588,527 91,742
611 Sexcoin logo Sexcoin SXC 0.1513 0.18 % 19,431,341 0
616 BTSR logo BTSR BTSR 5.51 0.09 % 18,093,183 0
617 WayGuide logo WayGuide WAY 0.1807 0.18 % 18,081,506 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,049,545 33,712
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.56 0.09 % 16,809,654 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.15 % 16,337,184 0
791 NobleCoin logo NobleCoin NOBL 0.0070 0.22 % 16,324,695 38,992
793 BitTokens logo BitTokens BXT 27.00 0.00 % 16,073,736 0
795 Riecoin logo Riecoin RIC 0.35 0.18 % 15,661,327 0
796 Cypher logo Cypher CYP 2.45 0.00 % 15,587,253 0
803 GoldReserve logo GoldReserve XGR 0.88 0.09 % 15,104,527 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.68 0.00 % 15,062,743 127,535
805 Kobocoin logo Kobocoin KOBO 0.60 0.21 % 14,895,200 965
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1677 0.18 % 14,785,841 329,450
809 InPay logo InPay INPAY 1.48 0.21 % 14,750,809 0
810 TeslaCoin logo TeslaCoin TES 0.1893 0.00 % 14,750,301 33,712
811 Piggycoin logo Piggycoin PIGGY 0.0299 0.21 % 14,725,932 127,789
814 CryptoForecast logo CryptoForecast CFT 0.31 0.00 % 14,423,441 0
817 QubitCoin logo QubitCoin Q2C 0.0421 0.00 % 14,156,794 0
822 Dashcoin logo Dashcoin DSH 0.79 0.00 % 13,871,160 0
823 WMCoin logo WMCoin WMC 1.20 0.18 % 13,868,418 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0047 0.00 % 13,595,476 0
826 Condensate logo Condensate RAIN 0.0307 0.18 % 13,404,376 53,969
827 Regalcoin logo Regalcoin REC 1.04 0.00 % 13,264,401 27,518
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1457 0.00 % 13,177,178 0
829 BlockPay logo BlockPay BLOCKPAY 2.42 0.00 % 13,158,646 0
830 PoSW Coin logo PoSW Coin POSW 0.30 0.00 % 13,106,556 102
831 IslaCoin logo IslaCoin ISL 8.65 0.21 % 13,086,095 0
833 Universal Currency logo Universal Currency UNIT 0.81 0.18 % 12,984,808 53,309
835 HoboNickels logo HoboNickels HBN 0.2008 0.12 % 12,885,196 0
836 E4ROW logo E4ROW E4ROW 2.23 0.09 % 12,857,831 0
838 Joulecoin logo Joulecoin XJO 0.34 0.27 % 12,770,607 27,924
839 UnbreakableCoin logo UnbreakableCoin UNB 5.56 0.18 % 12,662,822 0
840 Newbium logo Newbium NEWB 0.25 0.21 % 12,647,895 0
841 Zennies logo Zennies ZENI 0.0125 0.00 % 12,568,033 0
844 Link Platform logo Link Platform LNK 750.77 0.12 % 12,324,132 0
845 Vcash logo Vcash XVC 0.79 0.18 % 12,204,466 0
852 FlutterCoin logo FlutterCoin FLT 0.0272 0.21 % 11,886,744 0
855 Flycoin logo Flycoin FLY 53.80 0.21 % 11,341,418 0
858 Bitcurrency logo Bitcurrency BTCR 0.0642 0.00 % 10,880,777 0
859 Truckcoin logo Truckcoin TRK 0.0481 0.00 % 10,788,730 3,452
862 CampusCoin logo CampusCoin CMPCO 0.0208 0.09 % 10,580,622 160,079
865 Etheriya logo Etheriya RIYA 6.64 0.18 % 10,495,937 0
870 FundYourselfNow logo FundYourselfNow FYN 11.74 0.12 % 10,301,587 0
871 Bitcloud logo Bitcloud BTDX 0.38 0.00 % 10,259,448 457
872 GlobalCoin logo GlobalCoin GLC 0.1546 0.12 % 10,074,846 0
874 Elementrem logo Elementrem ELE 0.38 0.09 % 9,982,495 1,363,036
875 Guncoin logo Guncoin GUN 0.0433 0.12 % 9,970,868 0
877 bitSilver logo bitSilver BITSILVER 464.15 0.00 % 9,884,457 54,629
879 Open logo Open OTN 4.82 0.21 % 9,752,555 26,655
880 bitBTC logo bitBTC BITBTC 215805.24 0.00 % 9,591,917 21,374
882 Rupaya logo Rupaya RUPX 0.2179 0.18 % 9,527,236 125,200
883 Creditbit logo Creditbit CRB 0.56 0.09 % 9,517,894 83,314
888 AllSafe logo AllSafe ASAFE2 1.32 0.09 % 9,335,882 40,515
889 Bitz logo Bitz BITZ 4.62 0.00 % 9,204,437 0
890 ReeCoin logo ReeCoin REE 0.0035 0.00 % 8,895,296 0
897 bitGold logo bitGold BITGOLD 44268.83 0.00 % 8,388,301 67,779
899 DigiCube logo DigiCube CUBE 0.0034 0.00 % 8,277,774 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.22 % 8,173,238 0
903 AmberCoin logo AmberCoin AMBER 0.1869 0.09 % 8,166,942 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0563 0.09 % 8,105,764 0
907 Canada eCoin logo Canada eCoin CDN 0.0827 0.09 % 8,057,582 41,175
908 Adzcoin logo Adzcoin ADZ 0.1788 0.21 % 8,057,176 5,128
910 Virtacoinplus logo Virtacoinplus XVP 0.70 0.18 % 7,688,227 0
911 KushCoin logo KushCoin KUSH 1.36 0.21 % 7,641,264 0
913 Yacoin logo Yacoin YAC 0.0620 0.00 % 7,547,034 0
915 Evotion logo Evotion EVO 2.28 0.09 % 7,460,724 0
918 OctoCoin logo OctoCoin 888 0.1278 0.21 % 7,029,277 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.00 % 7,026,332 4,686,168
921 Sling logo Sling SLING 6.40 0.18 % 6,870,162 0
922 TrustPlus logo TrustPlus TRUST 0.1970 0.18 % 6,867,979 0
923 Bytecent logo Bytecent BYC 2.88 0.09 % 6,810,151 0
926 Firecoin logo Firecoin FIRE 67.94 0.21 % 6,686,164 0
927 Triangles logo Triangles TRI 53.14 0.00 % 6,681,803 2,945
928 Sterlingcoin logo Sterlingcoin SLG 1.57 0.00 % 6,659,312 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0033 0.09 % 6,564,828 0
933 bitEUR logo bitEUR BITEUR 59.16 0.00 % 6,372,306 1,422
934 Prototanium logo Prototanium PR 32.07 0.00 % 6,323,973 0
936 Ratecoin logo Ratecoin XRA 0.0513 0.00 % 6,275,944 872,288
937 BritCoin logo BritCoin BRIT 0.29 0.00 % 6,263,962 0
938 GameUnits logo GameUnits UNITS 1.78 0.09 % 6,193,848 0
939 Mineum logo Mineum MNM 0.65 0.12 % 6,155,567 0
940 VirtualCoin logo VirtualCoin VC 0.61 0.18 % 6,105,203 0
942 Franko logo Franko FRK 6.28 0.12 % 5,845,207 0
944 Sojourn logo Sojourn SOJ 11.92 0.18 % 5,783,216 0
946 BitcoinFast logo BitcoinFast BCF 0.34 0.00 % 5,717,976 558
947 Enigma logo Enigma XNG 7.02 0.18 % 5,717,367 0
950 UltraCoin logo UltraCoin UTC 0.1172 0.18 % 5,599,732 203
951 Gapcoin logo Gapcoin GAP 0.39 0.12 % 5,572,011 0
952 QuazarCoin logo QuazarCoin QCN 0.78 0.00 % 5,557,135 0
953 GameBet Coin logo GameBet Coin GBT 0.26 0.12 % 5,552,058 0
954 Tigercoin logo Tigercoin TGC 0.1274 0.00 % 5,546,118 0
957 Scorecoin logo Scorecoin SCORE 0.1301 0.18 % 5,431,123 0
959 Blakecoin logo Blakecoin BLC 0.26 0.00 % 5,328,211 6,854
960 Synergy logo Synergy SNRG 1.27 0.00 % 5,312,269 1,574
961 HempCoin logo HempCoin HMP 0.0039 0.13 % 5,303,638 0
962 TittieCoin logo TittieCoin TTC 0.0042 0.00 % 5,273,531 51
966 PX logo PX PX 0.0517 0.00 % 5,089,844 0
967 Philosopher Stones logo Philosopher Stones PHS 0.84 0.21 % 5,056,284 0
969 Unitus logo Unitus UIS 0.0774 0.18 % 4,993,837 1,574
970 SpaceCoin logo SpaceCoin SPACE 0.2028 0.18 % 4,971,041 0
971 FinCoin logo FinCoin FNC 0.38 0.21 % 4,954,772 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0233 0.09 % 4,888,386 0
976 BillaryCoin logo BillaryCoin BLRY 0.54 0.09 % 4,874,932 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.27 0.09 % 4,664,641 0
981 SpreadCoin logo SpreadCoin SPR 0.43 0.00 % 4,663,727 863
982 Bitstar logo Bitstar BITS 0.2342 0.00 % 4,654,994 0
986 HOdlcoin logo HOdlcoin HODL 0.0188 0.13 % 4,380,021 914
987 iTicoin logo iTicoin ITI 136.04 0.21 % 4,353,316 1,422
988 iDice logo iDice ICE 2.77 0.21 % 4,351,996 0
989 FlavorCoin logo FlavorCoin FLVR 0.2053 0.21 % 4,290,167 0
990 WavesGo logo WavesGo WGO 0.49 0.18 % 4,174,299 2,386
992 BeaverCoin logo BeaverCoin BVC 1.33 0.09 % 4,157,291 0
994 ChessCoin logo ChessCoin CHESS 0.0753 0.09 % 4,071,185 609
995 Spots logo Spots SPT 0.1813 0.00 % 4,060,675 203
996 vSlice logo vSlice VSL 0.1214 0.18 % 4,053,364 355
997 RouletteToken logo RouletteToken RLT 0.39 0.18 % 4,020,922 337,675
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,911,004 0
1000 Bitdeal logo Bitdeal BDL 0.0222 0.00 % 3,904,810 0
1001 MCAP logo MCAP MCAP 0.37 0.12 % 3,892,269 96,565
1005 MTMGaming logo MTMGaming MTM 1.26 0.12 % 3,767,882 0
1006 WARP logo WARP WARP 3.44 0.18 % 3,765,343 0
1007 Joincoin logo Joincoin J 1.16 0.21 % 3,721,020 51
1008 Cannacoin logo Cannacoin CCN 0.79 0.09 % 3,707,211 0
1009 LiteBar logo LiteBar LTB 3.68 0.12 % 3,616,839 0
1011 Rubies logo Rubies RBIES 0.35 0.18 % 3,594,957 0
1012 Jin Coin logo Jin Coin JIN 0.36 0.21 % 3,580,488 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0534 0.18 % 3,486,461 0
1017 B3Coin logo B3Coin B3 0.0069 0.10 % 3,420,561 0
1019 SmartCoin logo SmartCoin SMC 0.1339 0.18 % 3,374,563 457
1020 Abjcoin logo Abjcoin ABJ 0.38 0.21 % 3,348,162 16,856
1021 Pulse logo Pulse PULSE 0.2313 0.00 % 3,307,241 0
1022 Halcyon logo Halcyon HAL 0.49 0.12 % 3,265,203 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0607 0.13 % 3,264,644 1,066
1024 Darsek logo Darsek KED 0.1361 0.00 % 3,260,329 1,523
1025 GoldBlocks logo GoldBlocks GB 0.2074 0.12 % 3,227,633 1,472
1027 Pascal Lite logo Pascal Lite PASL 0.35 0.21 % 3,169,297 1,422
1028 Bit20 logo Bit20 BTWTY 3009418.94 0.00 % 3,057,552 0
1030 Crypto logo Crypto CTO 0.2201 0.09 % 3,024,906 0
1031 TEKcoin logo TEKcoin TEK 0.0021 0.00 % 3,008,964 2,742
1032 DaxxCoin logo DaxxCoin DAXX 0.0056 0.00 % 2,943,064 0
1035 Aricoin logo Aricoin ARI 0.0125 0.09 % 2,918,847 609
1037 Netko logo Netko NETKO 0.43 0.21 % 2,902,042 1,472
1038 Octanox logo Octanox OTX 0.34 0.21 % 2,881,936 0
1039 Coin(O) logo Coin(O) CNO 0.0272 0.09 % 2,868,533 102
1040 Chronos logo Chronos CRX 0.0382 0.09 % 2,816,290 0
1041 Shilling logo Shilling SH 0.40 0.18 % 2,808,116 0
1042 Altcoin logo Altcoin ALT 22.47 0.09 % 2,767,246 2,539
1043 Blackstar logo Blackstar BSTAR 0.0044 0.00 % 2,765,317 0
1044 Cashcoin logo Cashcoin CASH 0.0513 0.09 % 2,744,247 1,625
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.68 0.18 % 2,703,021 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0337 0.12 % 2,684,998 0
1048 Renos logo Renos RNS 0.0796 0.00 % 2,652,911 355
1049 Honey logo Honey HONEY 5.65 0.12 % 2,577,313 1,980
1050 VIP Tokens logo VIP Tokens VIP 0.0305 0.18 % 2,542,840 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.43 0.21 % 2,529,792 0
1052 Uro logo Uro URO 2.08 0.18 % 2,516,440 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1972 0.00 % 2,469,172 508
1054 BlazeCoin logo BlazeCoin BLZ 0.0040 0.00 % 2,413,883 0
1057 Impact logo Impact IMX 0.0213 0.22 % 2,349,811 0
1058 300 Token logo 300 Token 300 7721.32 0.21 % 2,316,404 254
1059 Swing logo Swing SWING 0.61 0.00 % 2,306,453 1,828
1060 Debitcoin logo Debitcoin DBTC 0.1279 0.00 % 2,303,051 0
1062 Printerium logo Printerium PRX 0.1940 0.00 % 2,293,506 0
1063 MindCoin logo MindCoin MND 0.1430 0.12 % 2,268,984 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.86 0.00 % 2,267,512 1,168
1065 Signatum logo Signatum SIGT 0.0209 0.18 % 2,259,846 51
1067 Embers logo Embers MBRS 0.0440 0.09 % 2,197,601 5,432
1068 Titcoin logo Titcoin TIT 0.0440 0.00 % 2,193,133 406
1069 Ripto Bux logo Ripto Bux RBX 0.0057 0.18 % 2,158,812 0
1071 Unrealcoin logo Unrealcoin URC 0.30 0.18 % 2,075,549 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0684 0.12 % 2,045,848 0
1074 BoostCoin logo BoostCoin BOST 0.1716 0.00 % 2,034,678 0
1075 EGO logo EGO EGO 0.0337 0.09 % 2,022,290 0
1076 Onix logo Onix ONX 0.0188 0.21 % 2,016,909 1,828
1077 BigUp logo BigUp BIGUP 0.0009 0.11 % 2,007,262 0
1080 Creatio logo Creatio XCRE 0.0965 0.18 % 1,980,862 0
1081 RevolverCoin logo RevolverCoin XRE 0.0837 0.00 % 1,955,172 102
1082 BERNcash logo BERNcash BERN 0.0272 0.09 % 1,938,164 0
1083 SixEleven logo SixEleven 611 4.18 0.09 % 1,936,234 6,245
1084 Quatloo logo Quatloo QTL 0.25 0.00 % 1,932,020 0
1085 Beatcoin logo Beatcoin XBTS 1.26 0.18 % 1,925,065 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0192 0.00 % 1,923,136 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0032 0.00 % 1,915,165 0
1092 Doubloon logo Doubloon BOAT 0.0262 0.00 % 1,885,769 0
1093 Sativacoin logo Sativacoin STV 0.26 0.18 % 1,857,794 0
1094 FUNCoin logo FUNCoin FUNC 0.32 0.12 % 1,855,865 0
1095 Kurrent logo Kurrent KURT 0.0298 0.22 % 1,826,367 0
1096 SecretCoin logo SecretCoin SCRT 0.43 0.18 % 1,824,539 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.07 0.21 % 1,792,859 0
1099 Ride My Car logo Ride My Car RIDE 0.0176 0.18 % 1,785,700 0
1101 G3N logo G3N G3N 0.2342 0.12 % 1,770,926 0
1102 Orlycoin logo Orlycoin ORLY 0.0482 0.21 % 1,768,286 0
1104 Coin2.1 logo Coin2.1 C2 0.0224 0.09 % 1,756,304 0
1105 8Bit logo 8Bit 8BIT 1.18 0.21 % 1,732,695 2,132
1106 Digital Money Bits logo Digital Money Bits DMB 0.0188 0.00 % 1,726,400 6,143
1107 RedCoin logo RedCoin RED 0.0230 0.00 % 1,706,143 21,476
1108 SecureCoin logo SecureCoin SRC 0.1779 0.18 % 1,703,046 1,066
1109 Cryptojacks logo Cryptojacks CJ 0.0042 0.00 % 1,701,878 152
1110 Jewels logo Jewels JWL 0.0840 0.21 % 1,695,938 0
1112 Digital Rupees logo Digital Rupees DRS 0.0032 0.00 % 1,655,677 0
1116 CRTCoin logo CRTCoin CRT 20.11 0.09 % 1,593,990 863
1117 LetItRide logo LetItRide LIR 0.0422 0.21 % 1,589,827 0
1118 MojoCoin logo MojoCoin MOJO 0.1294 0.12 % 1,588,253 0
1119 Evil Coin logo Evil Coin EVIL 0.0753 0.09 % 1,583,836 863
1120 Frazcoin logo Frazcoin FRAZ 0.1616 0.12 % 1,568,402 0
1121 X-Coin logo X-Coin XCO 0.1250 0.18 % 1,548,856 4,112
1123 GoldPieces logo GoldPieces GP 1.22 0.12 % 1,489,911 0
1125 PayCon logo PayCon CON 0.0623 0.21 % 1,435,587 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0315 0.12 % 1,421,015 305
1127 RonPaulCoin logo RonPaulCoin RPC 1.38 0.18 % 1,399,793 0
1130 PIECoin logo PIECoin PIE 0.1242 0.21 % 1,373,393 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0655 0.00 % 1,365,219 0
1133 LeaCoin logo LeaCoin LEA 0.0033 0.21 % 1,330,542 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0339 0.00 % 1,311,351 0
1136 PureVidz logo PureVidz VIDZ 0.0105 0.00 % 1,311,047 51
1137 Qibuck Asset logo Qibuck Asset QBK 0.78 0.00 % 1,310,590 0
1139 Centurion logo Centurion CNT 0.0166 0.09 % 1,286,220 406
1140 Zonecoin logo Zonecoin ZNE 0.50 0.00 % 1,284,341 0
1142 NevaCoin logo NevaCoin NEVA 0.35 0.21 % 1,276,472 7,362
1143 ChainCoin logo ChainCoin CHC 0.0818 0.09 % 1,276,218 0
1144 Allion logo Allion ALL 0.2051 0.09 % 1,271,547 558
1145 Dollarcoin logo Dollarcoin DLC 0.1361 0.00 % 1,238,902 102
1146 ParkByte logo ParkByte PKB 0.26 0.21 % 1,235,195 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0205 0.00 % 1,222,909 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.35 0.21 % 1,203,768 0
1149 JobsCoin logo JobsCoin JOBS 0.0113 0.21 % 1,200,468 0
1150 Torcoin logo Torcoin TOR 3.78 0.00 % 1,196,204 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.59 0.12 % 1,176,505 0
1153 Visio logo Visio VISIO 0.0225 0.18 % 1,156,552 0
1154 Dreamcoin logo Dreamcoin DRM 0.46 0.00 % 1,152,439 152
1156 SydPak logo SydPak SDP 7.03 0.00 % 1,130,050 0
1157 Neuro logo Neuro NRO 0.0188 0.21 % 1,118,931 2,132
1158 Acoin logo Acoin ACOIN 0.91 0.21 % 1,115,936 1,675
1159 Eternity logo Eternity ENT 0.2261 0.09 % 1,096,490 660
1160 Xonecoin logo Xonecoin XOC 2.60 0.18 % 1,091,515 0
1162 Vector logo Vector VEC2 0.0600 0.18 % 1,086,590 0
1163 Californium logo Californium CF 0.44 0.09 % 1,080,599 152
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0215 0.09 % 1,078,924 2,640
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0531 0.21 % 1,074,202 0
1166 Steps logo Steps STEPS 0.0558 0.00 % 1,039,475 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0296 0.00 % 1,029,016 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0731 0.18 % 1,028,915 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0440 0.09 % 1,025,666 558
1171 CoinonatX logo CoinonatX XCXT 0.0523 0.18 % 1,022,416 305
1172 Credence logo Credence CRDNC 0.30 0.09 % 1,019,268 0
1173 SoonCoin logo SoonCoin SOON 0.0812 0.18 % 1,011,958 0
1175 C-Bit logo C-Bit XCT 0.0063 0.19 % 997,183 0
1177 PostCoin logo PostCoin POST 0.0607 0.00 % 963,116 203
1178 Money logo Money $$$ 0.0208 0.13 % 954,841 0
1179 Eryllium logo Eryllium ERY 0.0697 0.09 % 920,723 0
1180 CompuCoin logo CompuCoin CPN 0.0468 0.09 % 916,712 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0105 0.00 % 903,258 51
1182 Destiny logo Destiny DES 0.56 0.00 % 892,241 0
1183 MACRON logo MACRON MCRN 0.0022 0.13 % 888,991 0
1184 TajCoin logo TajCoin TAJ 0.0809 0.00 % 877,720 4,163
1186 BitCoal logo BitCoal COAL 0.1884 0.00 % 847,664 2,539
1187 Independent Money System logo Independent Money System IMS 0.1505 0.21 % 808,216 0
1188 BipCoin logo BipCoin BIP 0.49 0.00 % 797,097 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0244 0.09 % 770,188 0
1190 High Voltage logo High Voltage HVCO 0.51 0.12 % 759,933 51
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0064 0.09 % 742,417 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1514 0.12 % 731,603 0
1193 PosEx logo PosEx PEX 0.29 0.00 % 713,681 812
1194 Flaxscript logo Flaxscript FLAX 0.1244 0.21 % 700,277 0
1195 Litecred logo Litecred LTCR 0.0230 0.13 % 695,911 609
1197 Eurocoin logo Eurocoin EUC 0.0544 0.09 % 675,654 152

©2017-2020 CryptoReport