Market Cap (PHP)

122,658,546,515,201.23

24h Change

-1.42%

24h High

138,948,799,438,540.69

24h Low

120,612,263,359,463.44


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2754982.36 0.00 % 50,959,494,821,817 3,392,735,247,216
2 Ethereum logo Ethereum ETH 166372.33 0.20 % 19,473,533,259,788 2,127,465,926,421
3 Binance Coin logo Binance Coin BNB 30800.26 0.62 % 4,655,481,909,257 188,695,911,984
4 Ripple logo Ripple XRP 78.54 -5.33 % 3,591,274,034,208 751,342,282,406
5 Dogecoin logo Dogecoin DOGE 28.66 0.00 % 3,476,370,899,968 880,523,010,626
6 Tether logo Tether USDT 47.96 -0.09 % 2,569,429,474,139 9,071,162,838,052
7 Cardano logo Cardano ADA 79.24 0.00 % 2,553,275,105,393 517,118,850,854
9 Bitcoin Cash logo Bitcoin Cash BCH 66978.15 0.00 % 1,338,494,718,821 704,961,913,865
10 Litecoin logo Litecoin LTC 16646.63 1.17 % 1,134,138,078,829 500,436,759,260
11 ChainLink logo ChainLink LINK 2285.58 0.00 % 958,541,770,979 142,765,918,971
12 Ethereum Classic logo Ethereum Classic ETC 6696.37 28.05 % 795,342,338,640 2,155,947,920,714
14 Stellar Lumens logo Stellar Lumens XLM 29.99 -3.78 % 684,067,675,471 193,556,830,547
15 EOS logo EOS EOS 585.63 9.97 % 559,066,029,161 1,006,980,968,937
17 TRON logo TRON TRX 7.18 4.60 % 492,642,922,962 264,274,145,716
20 NEO logo NEO NEO 5764.85 5.78 % 392,382,098,943 127,924,889,337
21 Monero logo Monero XMR 21081.51 1.34 % 366,577,647,519 34,329,434,694
24 Tezos logo Tezos XTZ 346.17 7.16 % 257,405,584,438 32,251,812,729
25 IOTA logo IOTA MIOTA 106.39 7.55 % 301,327,306,848 22,855,222,627
35 Dash logo Dash DASH 19636.60 0.00 % 228,494,029,261 122,385,920,465
40 Zcash logo Zcash ZEC 13830.42 0.59 % 161,795,680,307 66,907,819,412
41 Waves logo Waves WAVES 1746.61 5.83 % 187,875,054,335 33,285,600,249
42 Qtum logo Qtum QTUM 1051.23 24.92 % 92,961,807,572 73,589,406,446
43 NEM logo NEM XEM 17.93 -5.40 % 163,164,494,173 32,017,459,006
47 Decred logo Decred DCR 9457.49 0.00 % 121,721,005,278 2,086,010,086
51 Decentraland logo Decentraland MANA 67.66 0.00 % 114,975,176,045 17,957,685,563
52 Basic Attention Token logo Basic Attention Token BAT 66.98 0.04 % 104,327,111,383 29,884,803,776
53 Bitcoin Gold logo Bitcoin Gold BTG 7314.34 0.00 % 112,624,142,080 24,503,290,116
56 Enjin logo Enjin ENJ 119.09 -0.50 % 99,078,032,269 11,933,261,366
60 DigiByte logo DigiByte DGB 7.12 0.00 % 97,438,946,474 6,348,082,455
62 Siacoin logo Siacoin SC 2.03 4.49 % 99,424,772,293 25,623,779,832
65 0x logo 0x ZRX 95.59 5.30 % 78,784,634,530 17,749,888,115
66 ICON logo ICON ICX 119.16 1.54 % 73,885,814,135 6,602,059,990
71 Bancor logo Bancor BNT 363.23 0.39 % 64,778,258,707 6,271,881,679
76 WhiteCoin logo WhiteCoin XWC 79.37 -1.73 % 57,355,825,910 879,960,566
80 Verge logo Verge XVG 3.13 7.92 % 53,981,612,191 12,026,030,767
82 Lisk logo Lisk LSK 421.28 2.40 % 44,775,430,024 6,579,066,885
88 Dent logo Dent DENT 0.47 0.00 % 43,341,807,191 6,991,618,591
93 Status logo Status SNT 10.45 5.92 % 35,410,413,134 4,718,947,632
94 Loopring logo Loopring LRC 28.42 4.87 % 34,177,583,909 5,215,820,954
107 Storj logo Storj STORJ 92.52 0.02 % 26,864,760,842 3,989,146,330
108 Augur logo Augur REP 2353.65 -1.62 % 25,574,908,854 3,508,282,059
122 BitShares logo BitShares BTS 6.34 0.00 % 20,444,246,846 4,769,969,519
125 Steem logo Steem STEEM 49.72 14.38 % 18,440,805,696 1,125,253,557
130 Civic logo Civic CVC 27.21 0.00 % 18,658,515,668 3,712,078,158
131 MaidSafeCoin logo MaidSafeCoin MAID 42.61 2.26 % 19,305,530,486 19,636,998
132 Ardor logo Ardor ARDR 18.54 5.67 % 19,498,613,450 1,016,766,937
135 Aragon logo Aragon ANT 451.08 3.60 % 18,632,354,790 3,814,984,914
136 Electroneum logo Electroneum ETN 1.05 4.20 % 18,597,378,138 154,769,554
137 Gnosis logo Gnosis GNO 12255.31 0.94 % 18,551,486,200 81,683,539
138 Komodo logo Komodo KMD 146.37 11.87 % 18,842,309,885 4,167,647,362
144 Bytom logo Bytom BTM 10.69 0.00 % 16,577,400,278 7,974,448,836
145 UTRUST logo UTRUST UTK 43.05 -5.33 % 19,564,306,618 15,835,394,135
148 iExec RLC logo iExec RLC RLC 259.38 30.66 % 19,488,817,871 9,961,382,079
149 SysCoin logo SysCoin SYS 35.63 1.63 % 23,371,780,211 3,956,001,725
150 Numeraire logo Numeraire NMR 3352.17 4.15 % 16,540,000,623 1,672,638,434
152 Medibloc logo Medibloc MED 5.82 -4.55 % 16,494,864,181 11,304,968
154 Kin logo Kin KIN 0.0101 -3.02 % 16,209,838,027 143,019,302
160 Ark logo Ark ARK 99.30 6.57 % 13,315,952,452 373,954,150
165 Helleniccoin logo Helleniccoin HNC 188.89 1.18 % 13,235,967,204 15,748,513
168 SONM logo SONM SNM 35.46 -3.43 % 13,034,610,474 185,586,450
172 Metal logo Metal MTL 180.32 0.37 % 11,999,197,348 1,355,908,837
173 Populous logo Populous PPT 224.73 -3.90 % 12,159,165,180 346,927,027
176 aelf logo aelf ELF 20.71 2.50 % 11,513,361,478 1,725,448,788
188 MonaCoin logo MonaCoin MONA 150.34 -1.29 % 10,170,080,510 2,630,709,294
194 Power Ledger logo Power Ledger POWR 20.43 5.52 % 8,958,491,698 429,410,821
195 district0x logo district0x DNT 15.62 0.00 % 8,788,752,067 1,295,044,465
197 Aion logo Aion AION 16.33 -0.43 % 8,516,743,982 896,118,790
202 Gas logo Gas GAS 783.86 2.70 % 7,988,005,250 1,365,006,581
207 Bytecoin logo Bytecoin BCN 0.0399 0.00 % 8,836,089,717 15,785,900
208 Aeternity logo Aeternity AE 19.24 5.17 % 7,366,704,677 3,078,803,077
210 AdEx logo AdEx ADX 61.26 1.72 % 7,320,372,617 158,185,660
220 PIVX logo PIVX PIVX 87.91 1.32 % 5,784,813,536 105,888,510
222 Nuls logo Nuls NULS 55.07 3.33 % 5,407,076,193 4,619,766,940
224 Nexus logo Nexus NXS 77.94 3.65 % 5,573,423,661 87,334,264
231 Dragonchain logo Dragonchain DRGN 13.90 4.24 % 5,154,346,797 46,384,022
233 Groestlcoin logo Groestlcoin GRS 66.06 2.37 % 5,371,417,954 167,303,225
237 Einsteinium logo Einsteinium EMC2 21.67 -7.38 % 4,835,542,312 6,239,272
244 LBRY Credits logo LBRY Credits LBC 8.29 -0.98 % 4,343,788,292 9,892,123
250 LAToken logo LAToken LA 10.61 -4.61 % 4,010,746,002 5,550,124
252 Propy logo Propy PRO 62.22 -2.39 % 4,526,212,879 43,978,153
254 Vertcoin logo Vertcoin VTC 70.23 -0.28 % 4,177,065,102 135,725,280
260 Nxt logo Nxt NXT 3.52 2.64 % 3,623,084,123 53,318,281
263 Skycoin logo Skycoin SKY 167.48 1.38 % 3,367,169,314 153,142,553
265 Cindicator logo Cindicator CND 1.68 0.00 % 3,406,679,682 39,284,537
267 Ripio logo Ripio RCN 6.64 -0.54 % 3,396,782,459 66,481,513
268 DigixDAO logo DigixDAO DGD 32041.32 0.00 % 3,257,274,705 7,796,536
269 Dentacoin logo Dentacoin DCN 0.0048 0.00 % 3,272,607,265 47,859,200
271 Quantstamp logo Quantstamp QSP 4.63 4.24 % 3,332,459,626 139,116,387
272 AirSwap logo AirSwap AST 21.83 -4.77 % 3,110,043,950 208,625,702
275 Neblio logo Neblio NEBL 176.43 1.08 % 3,101,987,718 283,352,486
276 Gifto logo Gifto GTO 3.79 4.83 % 2,921,340,318 837,207,523
278 Tierion logo Tierion TNT 6.85 1.02 % 2,959,744,956 2,685,842
281 WaBi logo WaBi WABI 29.62 -0.69 % 3,050,274,092 281,451,152
282 SALT logo SALT SALT 32.26 6.58 % 2,640,260,355 14,875,861
284 Steem Dollars logo Steem Dollars SBD 310.86 0.46 % 2,324,726,018 2,111,480
285 Genesis logo Genesis GVT 599.91 6.30 % 2,671,842,663 175,451,830
288 Raiden logo Raiden RDN 49.10 1.60 % 2,537,132,036 129,854,590
291 NAV Coin logo NAV Coin NAV 33.06 -1.97 % 2,415,541,520 309,466,309
292 PRIZM logo PRIZM PZM 0.74 3.41 % 1,996,157,051 3,430,921
297 Veritaseum logo Veritaseum VERI 1025.19 -1.16 % 2,269,826,921 4,967,175
298 QASH logo QASH QASH 5.80 2.00 % 2,025,798,976 26,918,717
300 DeepBrain logo DeepBrain DBC 0.62 0.00 % 1,911,131,029 101,552,875
301 Viacoin logo Viacoin VIA 82.50 4.01 % 1,934,414,723 64,604,738
302 Aeon logo Aeon AEON 121.22 3.20 % 1,801,589,509 6,356,936
303 GameCredits logo GameCredits GAME 12.97 6.09 % 1,690,918,746 40,318,843
305 Moeda logo Moeda MDA 82.98 10.63 % 1,693,412,043 406,173,144
307 Particl logo Particl PART 173.94 4.37 % 1,540,725,033 6,116,811
309 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 21.30 4.78 % 1,617,775,600 6,343,409
312 Metaverse ETP logo Metaverse ETP ETP 19.17 6.22 % 1,496,717,182 44,826,417
313 Bread logo Bread BRD 16.77 0.00 % 1,465,509,125 42,202,589
314 DigitalNote logo DigitalNote XDN 0.36 0.00 % 1,587,267,430 28,503,801
315 Namecoin logo Namecoin NMC 105.92 -0.05 % 1,598,523,235 2,869,558
316 Wagerr logo Wagerr WGR 6.84 -1.32 % 1,505,024,769 5,760,221
319 Peercoin logo Peercoin PPC 53.59 -2.80 % 1,465,065,570 3,292,007
320 Burst logo Burst BURST 0.61 0.00 % 1,375,466,042 6,285,081
322 Everex logo Everex EVX 56.91 3.32 % 1,296,125,032 59,769,114
323 SmartCash logo SmartCash SMART 0.91 1.41 % 1,293,638,539 101,147,262
325 Factom logo Factom FCT 126.79 3.37 % 1,183,937,775 2,684,378
326 Dynamic logo Dynamic DYN 79.18 4.99 % 1,214,857,919 154,904
327 Blocknet logo Blocknet BLOCK 169.92 0.00 % 1,263,781,575 3,231,664
328 TenX logo TenX PAY 4.97 -0.92 % 1,037,004,985 238,599,515
331 Presearch logo Presearch PRE 3.42 0.83 % 1,210,577,744 9,589,751
332 Viberate logo Viberate VIB 6.12 0.31 % 1,216,173,005 141,064,970
333 Achain logo Achain ACT 1.04 4.04 % 1,073,781,591 207,380,803
335 Ubiq logo Ubiq UBQ 23.65 -1.67 % 1,014,721,460 4,698,413
336 Gulden logo Gulden NLG 1.96 16.49 % 1,083,904,993 31,466,209
341 Santiment Network Token logo Santiment Network Token SAN 14.65 -1.90 % 942,229,097 5,027,278
342 Agrello logo Agrello DLT 9.51 -5.05 % 972,115,944 61,056,824
343 DeepOnion logo DeepOnion ONION 46.47 0.00 % 982,227,198 4,749,402
345 Monetha logo Monetha MTH 2.47 1.81 % 1,103,310,073 35,910,362
346 BLOCKv logo BLOCKv VEE 0.32 0.00 % 978,288,925 29,739,683
347 Phoenixcoin logo Phoenixcoin PXC 11.06 -0.07 % 914,443,320 48
350 YOYOW logo YOYOW YOYOW 1.79 4.06 % 883,058,785 32,415,692
351 IoT logo IoT ITC 9.72 2.34 % 885,845,380 560,342,320
352 Time logo Time TNB 0.25 -1.70 % 911,012,256 75,844,570
354 Pillar logo Pillar PLR 2.95 0.03 % 788,404,015 834,682
355 Amber logo Amber AMB 4.11 12.71 % 771,762,135 297,022,254
356 SingularDTV logo SingularDTV SNGLS 1.32 3.12 % 800,555,612 46,569,020
357 Circuits of Value logo Circuits of Value COVAL 0.78 0.00 % 728,947,481 2,840,010
366 Feathercoin logo Feathercoin FTC 2.75 10.54 % 650,887,155 4,939,122
367 Ixcoin logo Ixcoin IXC 30.17 505.01 % 639,213,614 74,078
372 BlackCoin logo BlackCoin BLK 10.18 0.00 % 617,195,763 196,973,254
379 SIRIN logo SIRIN SRN 1.21 -0.07 % 593,858,585 15,624,969
380 FedoraCoin logo FedoraCoin TIPS 0.0028 -0.07 % 586,895,773 34,102,637
381 Emercoin logo Emercoin EMC 12.37 -0.07 % 585,600,026 1,135,435
382 Myriad logo Myriad XMY 0.36 0.97 % 642,170,551 11,852,568
383 Mysterium logo Mysterium MYST 28.59 -0.07 % 572,834,782 4,268,672
384 CloakCoin logo CloakCoin CLOAK 101.51 0.00 % 571,907,475 2,953,597
386 Phore logo Phore PHR 22.89 -0.07 % 546,717,746 553,592
397 SunContract logo SunContract SNC 2.57 -0.07 % 315,903,686 30,500,159
500 Orbitcoin logo Orbitcoin ORB 11.17 -0.07 % 35,963,318 432
504 SIBCoin logo SIBCoin SIB 1.84 -0.07 % 33,442,388 207,171
518 ParallelCoin logo ParallelCoin DUO 102.37 -0.07 % 32,216,291 362,586
521 MarteXcoin logo MarteXcoin MXT 8.34 -0.07 % 31,470,898 215,152
548 BridgeCoin logo BridgeCoin BCO 1.07 0.00 % 28,918,960 337,067
552 Swarm City logo Swarm City SWT 3.16 -0.07 % 27,006,113 40,485
570 UniCoin logo UniCoin UNIC 8.52 -0.07 % 26,039,809 0
571 Valorbit logo Valorbit VAL 0.0042 -0.07 % 25,787,212 0
575 Rustbits logo Rustbits RUSTBITS 0.71 -0.07 % 24,969,991 0
578 AdShares logo AdShares ADST 1.26 -0.13 % 24,431,316 24,511
584 SuperCoin logo SuperCoin SUPER 0.47 -0.07 % 23,437,670 0
585 MazaCoin logo MazaCoin MZC 0.0218 -0.07 % 22,980,950 0
587 Stress logo Stress STS 0.0397 -0.07 % 22,428,482 0
588 FIMKrypto logo FIMKrypto FIMK 0.0387 -0.07 % 22,307,547 0
593 ShadowCash logo ShadowCash SDC 3.18 -0.07 % 21,257,213 0
595 Monster Byte logo Monster Byte MBI 1.25 -0.07 % 20,945,137 56,218
597 I0Coin logo I0Coin I0C 0.95 -0.07 % 19,841,431 24,884
599 SwagBucks logo SwagBucks BUCKS 49.31 -0.07 % 19,642,196 2,782
600 Woodcoin logo Woodcoin LOG 2.42 -0.07 % 19,459,728 129,944
601 Ammo Rewards logo Ammo Rewards AMMO 0.25 -0.13 % 19,414,687 73,438
603 NEVERDIE logo NEVERDIE NDC 0.47 -0.07 % 19,263,685 352,369
604 RussiaCoin logo RussiaCoin RC 2.29 -0.07 % 19,217,157 336
610 Creativecoin logo Creativecoin CREA 1.08 0.00 % 18,507,046 86,677
611 Sexcoin logo Sexcoin SXC 0.1430 -0.07 % 18,358,539 0
616 BTSR logo BTSR BTSR 5.20 0.00 % 17,094,261 0
617 WayGuide logo WayGuide WAY 0.1708 -0.07 % 17,083,228 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 16,108,242 31,850
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.41 -0.07 % 15,844,078 0
790 Kittehcoin logo Kittehcoin MEOW 0.0006 0.00 % 15,398,747 0
791 NobleCoin logo NobleCoin NOBL 0.0066 -0.06 % 15,423,410 36,839
793 BitTokens logo BitTokens BXT 25.50 0.00 % 15,186,307 0
795 Riecoin logo Riecoin RIC 0.33 -0.07 % 14,796,667 0
796 Cypher logo Cypher CYP 2.31 0.00 % 14,726,683 0
803 GoldReserve logo GoldReserve XGR 0.83 -0.07 % 14,236,896 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.26 -0.07 % 14,231,131 120,494
805 Kobocoin logo Kobocoin KOBO 0.57 -0.07 % 14,039,594 909
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1584 -0.07 % 13,969,516 311,261
809 InPay logo InPay INPAY 1.39 -0.07 % 13,903,497 0
810 TeslaCoin logo TeslaCoin TES 0.1788 -0.07 % 13,935,939 31,850
811 Piggycoin logo Piggycoin PIGGY 0.0283 -0.07 % 13,912,915 120,734
814 CryptoForecast logo CryptoForecast CFT 0.30 0.00 % 13,627,125 0
817 QubitCoin logo QubitCoin Q2C 0.0398 -0.13 % 13,375,199 0
822 Dashcoin logo Dashcoin DSH 0.75 0.00 % 13,105,334 0
823 WMCoin logo WMCoin WMC 1.14 -0.07 % 13,102,744 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0045 -0.07 % 12,844,871 0
826 Condensate logo Condensate RAIN 0.0290 0.00 % 12,664,322 50,989
827 Regalcoin logo Regalcoin REC 0.98 -0.07 % 12,532,075 25,998
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1377 -0.07 % 12,449,667 0
829 BlockPay logo BlockPay BLOCKPAY 2.29 0.00 % 12,432,159 0
830 PoSW Coin logo PoSW Coin POSW 0.28 -0.07 % 12,382,944 96
831 IslaCoin logo IslaCoin ISL 8.15 -0.07 % 12,334,407 0
833 Universal Currency logo Universal Currency UNIT 0.77 -0.07 % 12,267,918 50,366
835 HoboNickels logo HoboNickels HBN 0.1893 -0.07 % 12,145,048 0
836 E4ROW logo E4ROW E4ROW 2.10 -0.07 % 12,119,255 0
838 Joulecoin logo Joulecoin XJO 0.32 -0.07 % 12,037,041 26,320
839 UnbreakableCoin logo UnbreakableCoin UNB 5.25 -0.07 % 11,963,709 0
840 Newbium logo Newbium NEWB 0.2390 -0.07 % 11,949,606 0
841 Zennies logo Zennies ZENI 0.0118 -0.08 % 11,874,154 0
844 Link Platform logo Link Platform LNK 707.65 -0.07 % 11,616,212 0
845 Vcash logo Vcash XVC 0.75 -0.07 % 11,530,659 0
852 FlutterCoin logo FlutterCoin FLT 0.0256 -0.07 % 11,203,948 0
855 Flycoin logo Flycoin FLY 50.71 -0.07 % 10,689,947 0
858 Bitcurrency logo Bitcurrency BTCR 0.0606 0.00 % 10,280,051 0
859 Truckcoin logo Truckcoin TRK 0.0455 -0.07 % 10,193,086 3,262
862 CampusCoin logo CampusCoin CMPCO 0.0196 0.00 % 9,996,467 151,241
865 Etheriya logo Etheriya RIYA 6.26 -0.07 % 9,893,032 0
870 FundYourselfNow logo FundYourselfNow FYN 11.07 -0.07 % 9,709,846 0
871 Bitcloud logo Bitcloud BTDX 0.36 0.00 % 9,693,025 432
872 GlobalCoin logo GlobalCoin GLC 0.1457 -0.07 % 9,496,129 0
874 Elementrem logo Elementrem ELE 0.36 -0.07 % 9,409,083 1,284,740
875 Guncoin logo Guncoin GUN 0.0408 -0.07 % 9,398,124 0
877 bitSilver logo bitSilver BITSILVER 438.53 0.00 % 9,338,737 51,613
879 Open logo Open OTN 4.55 -0.07 % 9,214,118 25,183
880 bitBTC logo bitBTC BITBTC 203890.66 0.00 % 9,062,349 20,194
882 Rupaya logo Rupaya RUPX 0.2058 -0.07 % 9,001,238 118,288
883 Creditbit logo Creditbit CRB 0.53 0.00 % 8,992,412 78,715
888 AllSafe logo AllSafe ASAFE2 1.24 -0.13 % 8,820,449 38,278
889 Bitz logo Bitz BITZ 4.37 0.00 % 8,696,261 0
890 ReeCoin logo ReeCoin REE 0.0033 -0.06 % 8,404,187 0
897 bitGold logo bitGold BITGOLD 41824.75 0.00 % 7,925,184 64,037
899 DigiCube logo DigiCube CUBE 0.0032 0.00 % 7,820,759 0
902 IncaKoin logo IncaKoin NKA 0.0004 0.00 % 7,703,752 0
903 AmberCoin logo AmberCoin AMBER 0.1766 -0.13 % 7,716,046 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0531 0.00 % 7,658,245 0
907 Canada eCoin logo Canada eCoin CDN 0.0781 0.00 % 7,612,724 38,902
908 Adzcoin logo Adzcoin ADZ 0.1689 -0.13 % 7,612,340 4,845
910 Virtacoinplus logo Virtacoinplus XVP 0.66 -0.07 % 7,263,761 0
911 KushCoin logo KushCoin KUSH 1.28 -0.07 % 7,202,337 0
913 Yacoin logo Yacoin YAC 0.0586 -0.07 % 7,130,363 0
915 Evotion logo Evotion EVO 2.15 -0.07 % 7,032,167 0
918 OctoCoin logo OctoCoin 888 0.1208 -0.07 % 6,641,191 0
919 SwapToken logo SwapToken TOKEN 0.0004 0.00 % 6,638,409 4,427,445
921 Sling logo Sling SLING 6.04 -0.07 % 6,490,861 0
922 TrustPlus logo TrustPlus TRUST 0.1861 -0.07 % 6,488,799 0
923 Bytecent logo Bytecent BYC 2.72 0.00 % 6,434,164 0
926 Firecoin logo Firecoin FIRE 64.11 -0.07 % 6,309,617 0
927 Triangles logo Triangles TRI 50.21 -0.07 % 6,312,902 2,782
928 Sterlingcoin logo Sterlingcoin SLG 1.48 -0.07 % 6,291,652 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0031 -0.06 % 6,202,385 0
933 bitEUR logo bitEUR BITEUR 55.90 0.00 % 6,020,492 1,343
934 Prototanium logo Prototanium PR 30.30 -0.07 % 5,974,827 0
936 Ratecoin logo Ratecoin XRA 0.0484 -0.07 % 5,929,450 824,129
937 BritCoin logo BritCoin BRIT 0.28 0.00 % 5,918,130 0
938 GameUnits logo GameUnits UNITS 1.68 -0.07 % 5,838,063 0
939 Mineum logo Mineum MNM 0.61 -0.07 % 5,801,981 0
940 VirtualCoin logo VirtualCoin VC 0.57 -0.07 % 5,768,135 0
942 Franko logo Franko FRK 5.92 -0.07 % 5,509,448 0
944 Sojourn logo Sojourn SOJ 11.26 -0.07 % 5,463,926 0
946 BitcoinFast logo BitcoinFast BCF 0.32 0.00 % 5,402,288 528
947 Enigma logo Enigma XNG 6.61 -0.07 % 5,388,951 0
950 UltraCoin logo UltraCoin UTC 0.1108 -0.07 % 5,290,571 192
951 Gapcoin logo Gapcoin GAP 0.37 -0.07 % 5,251,945 0
952 QuazarCoin logo QuazarCoin QCN 0.74 -0.13 % 5,250,327 0
953 GameBet Coin logo GameBet Coin GBT 0.25 -0.07 % 5,233,138 0
954 Tigercoin logo Tigercoin TGC 0.1203 -0.07 % 5,239,918 0
957 Scorecoin logo Scorecoin SCORE 0.1229 -0.07 % 5,131,271 0
959 Blakecoin logo Blakecoin BLC 0.25 0.00 % 5,034,041 6,476
960 Synergy logo Synergy SNRG 1.20 -0.07 % 5,018,980 1,487
961 HempCoin logo HempCoin HMP 0.0037 -0.08 % 4,998,988 0
962 TittieCoin logo TittieCoin TTC 0.0039 -0.08 % 4,982,380 48
966 PX logo PX PX 0.0489 -0.07 % 4,808,834 0
967 Philosopher Stones logo Philosopher Stones PHS 0.79 -0.07 % 4,777,128 0
969 Unitus logo Unitus UIS 0.0732 -0.07 % 4,718,128 1,487
970 SpaceCoin logo SpaceCoin SPACE 0.1916 -0.07 % 4,696,590 0
971 FinCoin logo FinCoin FNC 0.36 -0.07 % 4,675,733 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0220 -0.13 % 4,618,499 0
976 BillaryCoin logo BillaryCoin BLRY 0.51 -0.07 % 4,605,788 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.25 -0.13 % 4,407,107 0
981 SpreadCoin logo SpreadCoin SPR 0.40 -0.07 % 4,406,243 815
982 Bitstar logo Bitstar BITS 0.2213 0.00 % 4,397,993 0
984 Fastcoin logo Fastcoin FST 0.0276 -0.07 % 4,333,720 96
986 HOdlcoin logo HOdlcoin HODL 0.0178 -0.07 % 4,128,425 861
987 iTicoin logo iTicoin ITI 128.23 -0.07 % 4,103,254 1,340
988 iDice logo iDice ICE 2.61 -0.07 % 4,102,010 0
989 FlavorCoin logo FlavorCoin FLVR 0.1937 -0.07 % 4,048,557 0
990 WavesGo logo WavesGo WGO 0.46 -0.07 % 3,943,837 2,254
992 BeaverCoin logo BeaverCoin BVC 1.26 -0.07 % 3,927,768 0
994 ChessCoin logo ChessCoin CHESS 0.0712 0.00 % 3,846,415 576
995 Spots logo Spots SPT 0.1712 -0.07 % 3,836,486 192
996 vSlice logo vSlice VSL 0.1147 -0.07 % 3,829,578 336
997 RouletteToken logo RouletteToken RLT 0.37 -0.07 % 3,798,927 319,032
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,695,078 0
1000 Bitdeal logo Bitdeal BDL 0.0210 0.00 % 3,689,226 0
1001 MCAP logo MCAP MCAP 0.35 -0.07 % 3,668,690 91,019
1005 MTMGaming logo MTMGaming MTM 1.19 -0.07 % 3,559,857 0
1006 WARP logo WARP WARP 3.25 -0.07 % 3,557,459 0
1007 Joincoin logo Joincoin J 1.09 -0.07 % 3,507,278 48
1008 Cannacoin logo Cannacoin CCN 0.74 0.00 % 3,502,536 0
1009 LiteBar logo LiteBar LTB 3.47 -0.07 % 3,409,082 0
1011 Rubies logo Rubies RBIES 0.33 -0.07 % 3,396,480 0
1012 Jin Coin logo Jin Coin JIN 0.34 -0.07 % 3,374,818 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0505 0.00 % 3,293,974 0
1017 B3Coin logo B3Coin B3 0.0065 -0.06 % 3,231,712 0
1019 SmartCoin logo SmartCoin SMC 0.1265 -0.07 % 3,188,253 432
1020 Abjcoin logo Abjcoin ABJ 0.36 -0.07 % 3,163,310 15,925
1021 Pulse logo Pulse PULSE 0.2185 -0.07 % 3,124,649 0
1022 Halcyon logo Halcyon HAL 0.47 -0.07 % 3,077,644 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0572 -0.07 % 3,077,117 1,005
1024 Darsek logo Darsek KED 0.1286 0.00 % 3,080,327 1,439
1025 GoldBlocks logo GoldBlocks GB 0.1955 -0.07 % 3,042,232 1,388
1027 Pascal Lite logo Pascal Lite PASL 0.33 -0.07 % 2,994,321 1,343
1028 Bit20 logo Bit20 BTWTY 2843269.28 -0.07 % 2,888,745 0
1030 Crypto logo Crypto CTO 0.2079 0.00 % 2,857,901 0
1031 TEKcoin logo TEKcoin TEK 0.0020 -0.05 % 2,842,840 2,590
1032 DaxxCoin logo DaxxCoin DAXX 0.0053 0.00 % 2,780,578 0
1035 Aricoin logo Aricoin ARI 0.0118 -0.13 % 2,757,697 576
1037 Netko logo Netko NETKO 0.41 -0.07 % 2,741,820 1,391
1038 Octanox logo Octanox OTX 0.32 -0.07 % 2,722,825 0
1039 Coin(O) logo Coin(O) CNO 0.0257 0.00 % 2,710,162 96
1040 Chronos logo Chronos CRX 0.0361 0.00 % 2,660,803 0
1041 Shilling logo Shilling SH 0.37 -0.07 % 2,653,080 0
1042 Altcoin logo Altcoin ALT 21.23 -0.13 % 2,614,467 2,398
1043 Blackstar logo Blackstar BSTAR 0.0041 0.00 % 2,612,644 0
1044 Cashcoin logo Cashcoin CASH 0.0485 0.00 % 2,592,737 1,535
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.64 -0.07 % 2,553,788 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0317 -0.08 % 2,530,767 0
1048 Renos logo Renos RNS 0.0752 -0.07 % 2,506,444 336
1049 Honey logo Honey HONEY 5.33 -0.07 % 2,429,268 1,866
1050 VIP Tokens logo VIP Tokens VIP 0.0288 -0.07 % 2,402,450 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.12 -0.07 % 2,384,477 0
1052 Uro logo Uro URO 1.97 -0.07 % 2,377,507 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1864 0.00 % 2,332,850 480
1054 BlazeCoin logo BlazeCoin BLZ 0.0037 0.00 % 2,280,613 0
1057 Impact logo Impact IMX 0.0201 -0.07 % 2,214,834 0
1058 300 Token logo 300 Token 300 7295.03 -0.07 % 2,188,515 240
1059 Swing logo Swing SWING 0.57 -0.07 % 2,179,114 1,727
1060 Debitcoin logo Debitcoin DBTC 0.1209 0.00 % 2,175,900 0
1062 Printerium logo Printerium PRX 0.1833 -0.07 % 2,166,882 0
1063 MindCoin logo MindCoin MND 0.1348 -0.07 % 2,138,650 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.70 0.00 % 2,142,323 1,103
1065 Signatum logo Signatum SIGT 0.0198 -0.07 % 2,135,080 48
1067 Embers logo Embers MBRS 0.0414 -0.07 % 2,071,367 5,120
1068 Titcoin logo Titcoin TIT 0.0415 -0.07 % 2,072,050 384
1069 Ripto Bux logo Ripto Bux RBX 0.0054 -0.07 % 2,039,624 0
1071 Unrealcoin logo Unrealcoin URC 0.28 -0.07 % 1,960,958 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0645 -0.07 % 1,928,331 0
1074 BoostCoin logo BoostCoin BOST 0.1621 0.00 % 1,922,344 0
1075 EGO logo EGO EGO 0.0318 -0.08 % 1,906,126 0
1076 Onix logo Onix ONX 0.0178 -0.07 % 1,905,555 1,727
1077 BigUp logo BigUp BIGUP 0.0009 -0.12 % 1,896,442 0
1080 Creatio logo Creatio XCRE 0.0912 0.00 % 1,871,499 0
1081 RevolverCoin logo RevolverCoin XRE 0.0791 -0.07 % 1,847,227 96
1082 BERNcash logo BERNcash BERN 0.0257 -0.07 % 1,831,158 0
1083 SixEleven logo SixEleven 611 3.95 -0.07 % 1,829,335 5,900
1084 Quatloo logo Quatloo QTL 0.2365 -0.13 % 1,825,354 0
1085 Beatcoin logo Beatcoin XBTS 1.19 -0.07 % 1,818,782 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0182 0.00 % 1,816,960 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0030 -0.07 % 1,809,429 0
1092 Doubloon logo Doubloon BOAT 0.0247 0.00 % 1,777,447 0
1093 Sativacoin logo Sativacoin STV 0.25 -0.07 % 1,755,225 0
1094 FUNCoin logo FUNCoin FUNC 0.30 -0.07 % 1,749,261 0
1095 Kurrent logo Kurrent KURT 0.0280 -0.07 % 1,721,457 0
1096 SecretCoin logo SecretCoin SCRT 0.41 -0.07 % 1,723,807 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.01 -0.07 % 1,689,874 0
1099 Ride My Car logo Ride My Car RIDE 0.0166 -0.07 % 1,687,112 0
1101 G3N logo G3N G3N 0.2208 -0.07 % 1,669,201 0
1102 Orlycoin logo Orlycoin ORLY 0.0456 -0.07 % 1,670,659 0
1104 Coin2.1 logo Coin2.1 C2 0.0212 0.00 % 1,659,338 0
1105 8Bit logo 8Bit 8BIT 1.12 -0.07 % 1,637,034 2,015
1106 Digital Money Bits logo Digital Money Bits DMB 0.0178 0.00 % 1,631,086 5,804
1107 RedCoin logo RedCoin RED 0.0217 -0.07 % 1,611,947 20,290
1108 SecureCoin logo SecureCoin SRC 0.1681 -0.07 % 1,609,021 1,007
1109 Cryptojacks logo Cryptojacks CJ 0.0039 0.00 % 1,607,917 144
1110 Jewels logo Jewels JWL 0.0792 -0.07 % 1,598,520 0
1112 Digital Rupees logo Digital Rupees DRS 0.0031 0.00 % 1,564,267 0
1116 CRTCoin logo CRTCoin CRT 19.00 0.00 % 1,505,986 815
1117 LetItRide logo LetItRide LIR 0.0398 -0.07 % 1,498,505 0
1118 MojoCoin logo MojoCoin MOJO 0.1219 -0.07 % 1,497,021 0
1119 Evil Coin logo Evil Coin EVIL 0.0710 -0.07 % 1,492,858 814
1120 Frazcoin logo Frazcoin FRAZ 0.1523 -0.07 % 1,478,310 0
1121 X-Coin logo X-Coin XCO 0.1181 -0.07 % 1,463,343 3,885
1123 GoldPieces logo GoldPieces GP 1.15 -0.07 % 1,404,328 0
1125 PayCon logo PayCon CON 0.0589 -0.07 % 1,356,328 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0297 -0.07 % 1,339,390 287
1127 RonPaulCoin logo RonPaulCoin RPC 1.31 -0.07 % 1,322,511 0
1130 PIECoin logo PIECoin PIE 0.1174 -0.07 % 1,297,568 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0619 -0.07 % 1,289,845 0
1133 LeaCoin logo LeaCoin LEA 0.0031 -0.06 % 1,254,114 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0320 -0.07 % 1,238,952 0
1136 PureVidz logo PureVidz VIDZ 0.0099 -0.07 % 1,238,664 48
1137 Qibuck Asset logo Qibuck Asset QBK 0.74 -0.07 % 1,238,232 0
1139 Centurion logo Centurion CNT 0.0156 0.00 % 1,215,208 384
1140 Zonecoin logo Zonecoin ZNE 0.47 -0.07 % 1,213,433 0
1142 NevaCoin logo NevaCoin NEVA 0.34 -0.07 % 1,205,998 6,955
1143 ChainCoin logo ChainCoin CHC 0.0773 0.00 % 1,205,758 0
1144 Allion logo Allion ALL 0.1938 -0.13 % 1,201,345 528
1145 Dollarcoin logo Dollarcoin DLC 0.1282 0.00 % 1,167,737 96
1146 ParkByte logo ParkByte PKB 0.24 -0.07 % 1,167,000 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0194 0.00 % 1,155,392 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.27 -0.07 % 1,137,309 0
1149 JobsCoin logo JobsCoin JOBS 0.0107 -0.07 % 1,131,511 0
1150 Torcoin logo Torcoin TOR 3.57 -0.07 % 1,130,161 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.32 -0.07 % 1,108,924 0
1153 Visio logo Visio VISIO 0.0213 -0.07 % 1,092,699 0
1154 Dreamcoin logo Dreamcoin DRM 0.43 -0.07 % 1,086,241 144
1156 SydPak logo SydPak SDP 6.64 -0.07 % 1,067,660 0
1157 Neuro logo Neuro NRO 0.0178 -0.07 % 1,057,155 2,015
1158 Acoin logo Acoin ACOIN 0.86 -0.13 % 1,054,325 1,583
1159 Eternity logo Eternity ENT 0.2131 -0.07 % 1,033,506 622
1160 Xonecoin logo Xonecoin XOC 2.46 -0.07 % 1,031,252 0
1162 Vector logo Vector VEC2 0.0567 -0.07 % 1,026,600 0
1163 Californium logo Californium CF 0.42 0.00 % 1,020,939 144
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0203 -0.13 % 1,019,357 2,494
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0500 -0.07 % 1,012,498 0
1166 Steps logo Steps STEPS 0.0527 -0.07 % 982,086 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0280 0.00 % 972,205 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0690 -0.07 % 972,109 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0415 0.00 % 969,039 528
1171 CoinonatX logo CoinonatX XCXT 0.0495 0.00 % 965,969 288
1172 Credence logo Credence CRDNC 0.28 0.00 % 962,995 0
1173 SoonCoin logo SoonCoin SOON 0.0767 -0.07 % 956,087 0
1175 C-Bit logo C-Bit XCT 0.0060 0.00 % 942,129 0
1177 PostCoin logo PostCoin POST 0.0573 -0.07 % 909,943 192
1178 Money logo Money $$$ 0.0197 -0.07 % 902,124 0
1179 Eryllium logo Eryllium ERY 0.0657 -0.07 % 867,835 0
1180 CompuCoin logo CompuCoin CPN 0.0442 0.00 % 866,101 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0099 -0.07 % 853,389 48
1182 Destiny logo Destiny DES 0.53 0.00 % 842,980 0
1183 MACRON logo MACRON MCRN 0.0021 -0.05 % 837,926 0
1184 TajCoin logo TajCoin TAJ 0.0765 -0.07 % 829,262 3,933
1186 BitCoal logo BitCoal COAL 0.1780 0.00 % 800,865 2,398
1187 Independent Money System logo Independent Money System IMS 0.1419 -0.07 % 761,790 0
1188 BipCoin logo BipCoin BIP 0.46 -0.07 % 753,089 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0231 -0.13 % 727,666 0
1190 High Voltage logo High Voltage HVCO 0.48 -0.07 % 716,281 48
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0061 -0.07 % 699,771 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1427 -0.07 % 689,578 0
1193 PosEx logo PosEx PEX 0.27 -0.07 % 674,279 767
1194 Flaxscript logo Flaxscript FLAX 0.1173 -0.07 % 660,052 0
1195 Litecred logo Litecred LTCR 0.0217 -0.07 % 655,937 574
1197 Eurocoin logo Eurocoin EUC 0.0513 -0.07 % 636,843 144

©2017-2020 CryptoReport