Market Cap (NZD)

3,831,320,299,619.364

24h Change

2.29%

24h High

4,179,980,535,111.601

24h Low

3,701,150,107,732.106


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 87645.19 0.00 % 1,645,085,932,538 73,387,392,136
2 Ethereum logo Ethereum ETH 5473.97 2.00 % 645,669,850,454 29,716,094,807
3 Binance Coin logo Binance Coin BNB 664.94 0.00 % 112,857,144,710 3,975,613,936
4 Cardano logo Cardano ADA 3.14 0.30 % 103,283,374,279 4,847,513,795
5 Tether logo Tether USDT 1.42 0.00 % 97,252,554,492 111,899,511,649
6 Ripple logo Ripple XRP 1.61 0.00 % 74,305,948,301 7,025,484,237
10 Dogecoin logo Dogecoin DOGE 0.33 0.00 % 43,638,897,306 2,604,700,578
13 Litecoin logo Litecoin LTC 269.87 3.08 % 17,570,295,263 4,171,914,050
15 ChainLink logo ChainLink LINK 38.31 -1.66 % 17,554,129,575 1,748,412,659
16 Bitcoin Cash logo Bitcoin Cash BCH 893.51 0.00 % 16,707,306,095 2,486,403,537
19 Stellar Lumens logo Stellar Lumens XLM 0.52 0.00 % 12,174,639,462 1,214,500,697
24 TRON logo TRON TRX 0.1414 0.00 % 9,877,581,583 1,769,133,012
25 Ethereum Classic logo Ethereum Classic ETC 76.72 1.10 % 10,003,287,861 1,838,035,180
29 Tezos logo Tezos XTZ 9.78 0.00 % 8,435,838,957 557,111,420
32 Monero logo Monero XMR 387.14 0.69 % 6,978,712,009 296,926,410
35 EOS logo EOS EOS 6.56 0.32 % 6,312,691,489 1,954,384,224
39 IOTA logo IOTA MIOTA 1.86 -3.66 % 5,084,757,632 149,598,369
42 Waves logo Waves WAVES 43.25 -4.31 % 4,634,091,740 230,180,703
43 NEO logo NEO NEO 63.43 -0.43 % 4,403,882,000 369,054,982
49 Dash logo Dash DASH 272.35 0.00 % 2,886,384,224 402,496,333
55 Decred logo Decred DCR 173.44 0.00 % 2,295,541,099 16,719,078
56 Zcash logo Zcash ZEC 176.71 0.00 % 2,207,956,162 245,768,419
57 NEM logo NEM XEM 0.25 -0.60 % 2,188,532,643 114,118,304
59 Decentraland logo Decentraland MANA 1.08 0.00 % 1,949,268,765 138,761,080
60 ICON logo ICON ICX 2.87 -3.27 % 1,922,291,922 95,289,612
62 Enjin logo Enjin ENJ 2.26 -0.58 % 1,902,699,938 176,905,303
66 Qtum logo Qtum QTUM 18.24 0.00 % 1,783,462,340 428,703,739
67 Bitcoin Gold logo Bitcoin Gold BTG 104.36 0.00 % 1,811,146,994 508,501,483
76 Basic Attention Token logo Basic Attention Token BAT 0.99 -0.42 % 1,462,920,740 415,615,360
82 Bancor logo Bancor BNT 5.83 1.06 % 1,340,319,803 82,036,874
84 Siacoin logo Siacoin SC 0.0264 0.84 % 1,251,241,085 155,919,320
87 0x logo 0x ZRX 1.44 -1.06 % 1,223,873,875 108,272,004
89 DigiByte logo DigiByte DGB 0.0721 0.00 % 1,046,189,231 49,108,903
92 WhiteCoin logo WhiteCoin XWC 1.32 -1.90 % 979,075,557 28,456,925
99 Dent logo Dent DENT 0.0080 0.00 % 801,957,304 89,557,224
100 Loopring logo Loopring LRC 0.59 8.30 % 852,633,119 260,805,161
107 Gnosis logo Gnosis GNO 469.44 1.08 % 687,329,113 19,348,812
110 Storj logo Storj STORJ 1.85 0.00 % 637,412,549 48,935,286
116 Lisk logo Lisk LSK 4.82 0.71 % 616,642,527 48,563,479
119 Numeraire logo Numeraire NMR 61.47 -1.73 % 626,086,838 38,666,061
125 Verge logo Verge XVG 0.0362 0.74 % 574,210,559 39,065,324
130 Electroneum logo Electroneum ETN 0.0294 -6.26 % 522,368,447 3,172,195
131 iExec RLC logo iExec RLC RLC 6.45 7.52 % 538,928,138 87,213,160
133 Medibloc logo Medibloc MED 0.0958 -5.99 % 516,935,576 39,557,993
139 aelf logo aelf ELF 0.89 -6.00 % 475,564,057 109,814,761
140 Ardor logo Ardor ARDR 0.47 -1.95 % 464,510,989 84,810,984
141 Civic logo Civic CVC 0.69 -2.00 % 457,823,148 210,692,381
143 Status logo Status SNT 0.1289 0.00 % 440,786,110 27,212,465
157 Ark logo Ark ARK 3.11 -5.03 % 403,187,929 178,003,375
158 MaidSafeCoin logo MaidSafeCoin MAID 0.83 3.42 % 364,077,473 1,986,476
160 Augur logo Augur REP 34.33 -1.64 % 375,885,510 44,279,639
163 Steem logo Steem STEEM 0.86 0.00 % 337,172,744 31,260,152
166 Metal logo Metal MTL 4.66 -4.41 % 307,519,800 66,580,598
171 Aragon logo Aragon ANT 6.97 -1.82 % 282,012,137 55,796,885
174 UTRUST logo UTRUST UTK 0.56 0.20 % 249,650,850 23,114,961
178 SysCoin logo SysCoin SYS 0.38 0.00 % 239,211,669 6,623,278
179 Power Ledger logo Power Ledger POWR 0.53 0.00 % 240,445,787 79,823,512
184 BitShares logo BitShares BTS 0.0700 0.00 % 207,490,641 32,537,335
188 Kin logo Kin KIN 0.0001 0.00 % 198,120,833 2,901,958
190 Presearch logo Presearch PRE 0.53 0.00 % 210,798,152 913,341
192 Komodo logo Komodo KMD 1.44 0.52 % 185,077,523 5,649,307
211 MonaCoin logo MonaCoin MONA 2.07 -1.93 % 135,516,465 1,458,325
213 district0x logo district0x DNT 0.2255 0.00 % 130,128,758 70,233,467
218 Gas logo Gas GAS 12.67 -1.51 % 130,461,589 24,485,282
219 Aion logo Aion AION 0.24 0.23 % 122,641,273 9,707,881
221 Bytom logo Bytom BTM 0.0744 0.62 % 121,451,608 20,480,361
222 Propy logo Propy PRO 1.60 0.00 % 114,053,711 881,121
228 Groestlcoin logo Groestlcoin GRS 1.44 -2.15 % 107,502,186 17,310,352
231 AdEx logo AdEx ADX 0.80 0.38 % 105,088,937 14,370,637
234 Steem Dollars logo Steem Dollars SBD 10.22 0.00 % 94,651,221 11,112,475
237 Bytecoin logo Bytecoin BCN 0.0005 4.45 % 92,395,325 139,773
240 DigixDAO logo DigixDAO DGD 1044.77 0.00 % 87,085,927 132,450
241 Counterparty logo Counterparty XCP 34.40 -11.77 % 87,068,883 429,077
243 Nuls logo Nuls NULS 0.78 1.92 % 78,483,015 30,212,843
246 Dragonchain logo Dragonchain DRGN 0.2019 0.00 % 73,312,185 542,592
247 PIVX logo PIVX PIVX 1.08 -6.33 % 72,841,451 1,276,604
251 Nexus logo Nexus NXS 0.98 3.55 % 68,652,354 1,893,232
254 Veritaseum logo Veritaseum VERI 30.84 4.66 % 64,860,324 14,034
256 Raiden logo Raiden RDN 0.91 0.00 % 60,118,977 952,152
257 Quantstamp logo Quantstamp QSP 0.0859 0.00 % 60,400,340 1,384,872
259 Aeternity logo Aeternity AE 0.1609 -3.20 % 57,525,660 12,759,449
261 Populous logo Populous PPT 1.11 0.00 % 54,911,390 2,008,470
262 LAToken logo LAToken LA 0.1435 -11.06 % 57,113,913 40,318
264 AirSwap logo AirSwap AST 0.35 1.10 % 50,984,540 1,787,215
267 BLOCKv logo BLOCKv VEE 0.0146 0.00 % 49,884,070 37,314
269 Gifto logo Gifto GTO 0.0594 1.25 % 47,018,903 26,717,201
270 NAV Coin logo NAV Coin NAV 0.69 3.43 % 48,732,423 1,458,824
271 Santiment Network Token logo Santiment Network Token SAN 0.75 -0.13 % 45,918,443 607,329
274 Cindicator logo Cindicator CND 0.0235 0.17 % 45,449,327 362,889
276 Vertcoin logo Vertcoin VTC 0.72 -1.32 % 44,066,256 328,939
277 Particl logo Particl PART 3.69 5.90 % 41,205,901 5,750
284 Pepe Cash logo Pepe Cash PEPECASH 0.0591 19.12 % 44,981,186 7,370
285 QASH logo QASH QASH 0.1054 0.00 % 36,414,195 347,665
287 Neblio logo Neblio NEBL 1.97 5.28 % 33,040,029 833,391
288 Skycoin logo Skycoin SKY 1.69 -4.34 % 35,239,745 1,791,997
289 Peercoin logo Peercoin PPC 1.26 0.80 % 34,503,422 44,399
290 WaBi logo WaBi WABI 0.34 -8.57 % 34,217,389 22,814,367
294 Amber logo Amber AMB 0.0503 2.82 % 29,731,799 998,736
295 GameCredits logo GameCredits GAME 0.1978 1.00 % 29,646,650 263,525
296 Namecoin logo Namecoin NMC 2.08 -2.02 % 29,574,192 41,539
298 SALT logo SALT SALT 0.39 0.71 % 31,404,794 20,894
299 Bread logo Bread BRD 0.30 0.00 % 26,524,775 676,447
302 Nxt logo Nxt NXT 0.0273 5.02 % 26,850,030 459,324
305 DeepBrain logo DeepBrain DBC 0.0078 0.00 % 24,935,734 601,454
306 Circuits of Value logo Circuits of Value COVAL 0.0241 -0.80 % 23,694,749 25,041
308 Monetha logo Monetha MTH 0.0614 -4.18 % 24,889,373 1,366,112
309 PRIZM logo PRIZM PZM 0.0076 0.00 % 21,569,870 41,541
310 Genesis logo Genesis GVT 5.22 5.12 % 22,671,567 473,513
311 Metaverse ETP logo Metaverse ETP ETP 0.29 1.95 % 22,742,360 249,630
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.30 0.00 % 22,316,053 83,786
315 Moeda logo Moeda MDA 1.10 0.32 % 21,126,771 1,963,733
316 Grid+ logo Grid+ GRID 0.51 0.80 % 19,843,601 3,168
317 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 19,804,556 489,492
318 Everex logo Everex EVX 0.88 1.62 % 19,910,977 378,045
320 Factom logo Factom FCT 1.96 7.92 % 20,312,484 5,258
322 Agoras Tokens logo Agoras Tokens AGRS 1.03 -6.51 % 18,415,128 4,396
323 Ripio logo Ripio RCN 0.0356 0.14 % 18,160,290 37,798
324 TenX logo TenX PAY 0.0876 0.00 % 17,330,509 425,723
327 Ubiq logo Ubiq UBQ 0.42 -5.43 % 17,299,341 14,900
333 YOYOW logo YOYOW YOYOW 0.0324 0.00 % 15,892,550 1,192,284
336 Agrello logo Agrello DLT 0.1576 -0.09 % 16,271,901 665,924
337 Viberate logo Viberate VIB 0.0787 -1.55 % 15,290,201 1,939,238
339 Diamond logo Diamond DMD 4.19 0.00 % 15,813,799 62,668
340 Einsteinium logo Einsteinium EMC2 0.0702 3.10 % 15,754,589 102,442
341 Time logo Time TNB 0.0038 0.00 % 14,215,940 366,459
342 Quark logo Quark QRK 0.0551 0.00 % 15,158,366 1,946
343 Mysterium logo Mysterium MYST 0.78 -0.03 % 15,493,728 16,768
347 IoT logo IoT ITC 0.1361 -0.38 % 11,870,015 1,680,662
348 Gulden logo Gulden NLG 0.0267 -0.29 % 14,796,819 318,780
349 Pillar logo Pillar PLR 0.0564 -0.29 % 14,632,479 249,440
353 Blocknet logo Blocknet BLOCK 1.78 0.00 % 14,380,396 82,842
378 Bitcore logo Bitcore BTX 0.59 0.00 % 10,675,598 970,363
384 NuBits logo NuBits USNBT 0.66 -0.87 % 7,278,371 94
390 ParallelCoin logo ParallelCoin DUO 0.27 -0.38 % 85,961 0
500 Orbitcoin logo Orbitcoin ORB 0.33 -0.38 % 1,062,605 13
504 SIBCoin logo SIBCoin SIB 0.0543 -0.78 % 988,119 6,121
521 MarteXcoin logo MarteXcoin MXT 0.25 -0.29 % 932,069 6,372
548 BridgeCoin logo BridgeCoin BCO 0.0316 0.00 % 854,466 9,959
552 Swarm City logo Swarm City SWT 0.0935 0.00 % 797,947 1,196
570 UniCoin logo UniCoin UNIC 0.25 -0.78 % 769,396 0
571 Valorbit logo Valorbit VAL 0.0001 -0.79 % 761,932 0
575 Rustbits logo Rustbits RUSTBITS 0.0209 -0.10 % 737,786 0
578 AdShares logo AdShares ADST 0.0373 -0.38 % 721,870 724
584 SuperCoin logo SuperCoin SUPER 0.0139 0.00 % 692,511 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.31 % 680,624 0
587 Stress logo Stress STS 0.0012 0.00 % 662,692 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.43 % 659,084 0
593 ShadowCash logo ShadowCash SDC 0.0938 -0.09 % 628,085 0
595 Monster Byte logo Monster Byte MBI 0.0368 -0.29 % 618,864 1,661
597 I0Coin logo I0Coin I0C 0.0280 -0.38 % 587,641 737
599 SwagBucks logo SwagBucks BUCKS 1.46 0.00 % 580,366 82
600 Woodcoin logo Woodcoin LOG 0.0716 -0.10 % 574,975 3,839
601 Ammo Rewards logo Ammo Rewards AMMO 0.0074 -0.09 % 573,644 2,170
603 NEVERDIE logo NEVERDIE NDC 0.0139 -0.38 % 569,182 10,411
604 RussiaCoin logo RussiaCoin RC 0.0678 -0.09 % 567,807 10
610 Creativecoin logo Creativecoin CREA 0.0318 -0.10 % 546,826 2,561
611 Sexcoin logo Sexcoin SXC 0.0042 -0.77 % 542,438 0
616 BTSR logo BTSR BTSR 0.1538 -0.10 % 505,082 0
617 WayGuide logo WayGuide WAY 0.0050 -0.78 % 504,756 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 475,949 941
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0713 -0.38 % 468,119 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 456,063 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.51 % 455,714 1,088
793 BitTokens logo BitTokens BXT 0.75 0.00 % 448,708 0
795 Riecoin logo Riecoin RIC 0.0099 -0.10 % 437,196 0
796 Cypher logo Cypher CYP 0.0684 0.00 % 435,128 0
803 GoldReserve logo GoldReserve XGR 0.0246 -0.09 % 421,652 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2145 0.00 % 420,486 3,560
805 Kobocoin logo Kobocoin KOBO 0.0168 -0.38 % 415,809 27
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0047 -0.78 % 412,756 9,197
809 InPay logo InPay INPAY 0.0412 -0.38 % 411,778 0
810 TeslaCoin logo TeslaCoin TES 0.0053 0.00 % 411,764 941
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.24 % 411,084 3,567
814 CryptoForecast logo CryptoForecast CFT 0.0088 0.00 % 402,639 0
817 QubitCoin logo QubitCoin Q2C 0.0012 0.00 % 395,196 0
822 Dashcoin logo Dashcoin DSH 0.0220 0.00 % 387,222 0
823 WMCoin logo WMCoin WMC 0.0336 -0.78 % 387,146 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 379,526 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 374,191 1,507
827 Regalcoin logo Regalcoin REC 0.0289 0.00 % 370,284 768
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0041 0.00 % 367,849 0
829 BlockPay logo BlockPay BLOCKPAY 0.0677 0.00 % 367,332 0
830 PoSW Coin logo PoSW Coin POSW 0.0083 0.00 % 365,878 3
831 IslaCoin logo IslaCoin ISL 0.24 -0.38 % 365,306 0
833 Universal Currency logo Universal Currency UNIT 0.0227 -0.78 % 362,479 1,488
835 HoboNickels logo HoboNickels HBN 0.0056 -0.28 % 359,698 0
836 E4ROW logo E4ROW E4ROW 0.0623 -0.09 % 358,934 0
838 Joulecoin logo Joulecoin XJO 0.0096 -0.87 % 356,499 780
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1552 -0.78 % 353,491 0
840 Newbium logo Newbium NEWB 0.0071 -0.38 % 353,074 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 350,844 0
844 Link Platform logo Link Platform LNK 20.96 -0.29 % 344,036 0
845 Vcash logo Vcash XVC 0.0221 -0.78 % 340,695 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 -0.26 % 331,024 0
855 Flycoin logo Flycoin FLY 1.50 -0.29 % 315,838 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.00 % 303,744 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 301,174 96
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.17 % 295,365 4,469
865 Etheriya logo Etheriya RIYA 0.1848 -0.38 % 292,293 0
870 FundYourselfNow logo FundYourselfNow FYN 0.33 -0.29 % 286,881 0
871 Bitcloud logo Bitcloud BTDX 0.0106 0.00 % 286,399 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 -0.28 % 281,246 0
874 Elementrem logo Elementrem ELE 0.0106 -0.09 % 278,668 38,050
875 Guncoin logo Guncoin GUN 0.0012 -0.25 % 278,343 0
877 bitSilver logo bitSilver BITSILVER 12.96 0.00 % 275,931 1,525
879 Open logo Open OTN 0.1345 -0.38 % 272,249 744
880 bitBTC logo bitBTC BITBTC 6024.34 0.00 % 267,764 597
882 Rupaya logo Rupaya RUPX 0.0061 -0.10 % 265,959 3,495
883 Creditbit logo Creditbit CRB 0.0157 -0.10 % 265,698 2,326
888 AllSafe logo AllSafe ASAFE2 0.0368 -0.09 % 260,617 1,131
889 Bitz logo Bitz BITZ 0.1291 0.00 % 256,948 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 248,318 0
897 bitGold logo bitGold BITGOLD 1235.79 0.00 % 234,165 1,892
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 231,079 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 228,161 0
903 AmberCoin logo AmberCoin AMBER 0.0052 -0.10 % 227,985 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 226,277 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 -0.13 % 224,932 1,149
908 Adzcoin logo Adzcoin ADZ 0.0050 -0.38 % 224,921 143
910 Virtacoinplus logo Virtacoinplus XVP 0.0196 -0.78 % 214,622 0
911 KushCoin logo KushCoin KUSH 0.0379 -0.38 % 213,311 0
913 Yacoin logo Yacoin YAC 0.0017 0.00 % 210,680 0
915 Evotion logo Evotion EVO 0.0634 -0.38 % 207,768 0
918 OctoCoin logo OctoCoin 888 0.0036 -0.36 % 196,227 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 196,144 130,817
921 Sling logo Sling SLING 0.1786 -0.78 % 191,785 0
922 TrustPlus logo TrustPlus TRUST 0.0055 -0.79 % 191,724 0
923 Bytecent logo Bytecent BYC 0.0804 -0.10 % 190,110 0
926 Firecoin logo Firecoin FIRE 1.89 -0.38 % 186,420 0
927 Triangles logo Triangles TRI 1.48 0.00 % 186,527 82
928 Sterlingcoin logo Sterlingcoin SLG 0.0438 0.00 % 185,899 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 183,261 0
933 bitEUR logo bitEUR BITEUR 1.65 0.00 % 177,887 40
934 Prototanium logo Prototanium PR 0.90 0.00 % 176,538 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.00 % 175,197 24,350
937 BritCoin logo BritCoin BRIT 0.0082 0.00 % 174,862 0
938 GameUnits logo GameUnits UNITS 0.0497 -0.10 % 172,488 0
939 Mineum logo Mineum MNM 0.0182 -0.29 % 171,836 0
940 VirtualCoin logo VirtualCoin VC 0.0169 -0.78 % 170,431 0
942 Franko logo Franko FRK 0.1749 -0.29 % 162,779 0
944 Sojourn logo Sojourn SOJ 0.33 -0.78 % 161,442 0
946 BitcoinFast logo BitcoinFast BCF 0.0094 0.00 % 159,621 16
947 Enigma logo Enigma XNG 0.1959 -0.78 % 159,604 0
950 UltraCoin logo UltraCoin UTC 0.0033 -0.79 % 156,320 6
951 Gapcoin logo Gapcoin GAP 0.0110 -0.28 % 155,170 0
952 QuazarCoin logo QuazarCoin QCN 0.0217 0.00 % 155,131 0
953 GameBet Coin logo GameBet Coin GBT 0.0073 -0.29 % 154,615 0
954 Tigercoin logo Tigercoin TGC 0.0036 0.00 % 154,823 0
957 Scorecoin logo Scorecoin SCORE 0.0036 -0.08 % 151,613 0
959 Blakecoin logo Blakecoin BLC 0.0073 0.00 % 148,740 191
960 Synergy logo Synergy SNRG 0.0355 0.00 % 148,295 44
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 148,054 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 147,214 1
966 PX logo PX PX 0.0014 0.00 % 142,086 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0235 -0.38 % 141,149 0
969 Unitus logo Unitus UIS 0.0022 -0.78 % 139,406 44
970 SpaceCoin logo SpaceCoin SPACE 0.0057 0.00 % 138,770 0
971 FinCoin logo FinCoin FNC 0.0107 -0.38 % 138,146 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.15 % 136,462 0
976 BillaryCoin logo BillaryCoin BLRY 0.0151 0.00 % 136,087 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0075 -0.09 % 130,216 0
981 SpreadCoin logo SpreadCoin SPR 0.0119 0.00 % 130,191 24
982 Bitstar logo Bitstar BITS 0.0065 0.00 % 129,947 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.19 % 122,271 26
987 iTicoin logo iTicoin ITI 3.80 -0.38 % 121,526 40
988 iDice logo iDice ICE 0.0773 -0.38 % 121,489 0
989 FlavorCoin logo FlavorCoin FLVR 0.0057 -0.38 % 119,616 0
990 WavesGo logo WavesGo WGO 0.0136 -0.78 % 116,528 67
992 BeaverCoin logo BeaverCoin BVC 0.0373 -0.10 % 116,053 0
994 ChessCoin logo ChessCoin CHESS 0.0021 -0.09 % 113,650 17
995 Spots logo Spots SPT 0.0051 0.00 % 113,356 6
996 vSlice logo vSlice VSL 0.0034 -0.76 % 113,152 10
997 RouletteToken logo RouletteToken RLT 0.0110 -0.09 % 112,247 9,426
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 109,178 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 109,005 0
1001 MCAP logo MCAP MCAP 0.0104 -0.28 % 108,655 2,696
1005 MTMGaming logo MTMGaming MTM 0.0351 -0.29 % 105,183 0
1006 WARP logo WARP WARP 0.0960 -0.78 % 105,112 0
1007 Joincoin logo Joincoin J 0.0323 -0.38 % 103,875 1
1008 Cannacoin logo Cannacoin CCN 0.0220 -0.10 % 103,489 0
1009 LiteBar logo LiteBar LTB 0.1027 -0.29 % 100,966 0
1011 Rubies logo Rubies RBIES 0.0096 -0.09 % 100,355 0
1012 Jin Coin logo Jin Coin JIN 0.0100 -0.39 % 99,952 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 -0.73 % 97,327 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 95,487 0
1019 SmartCoin logo SmartCoin SMC 0.0037 -0.79 % 94,203 13
1020 Abjcoin logo Abjcoin ABJ 0.0106 -0.38 % 93,466 471
1021 Pulse logo Pulse PULSE 0.0065 0.00 % 92,324 0
1022 Halcyon logo Halcyon HAL 0.0138 -0.29 % 91,150 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.29 % 91,135 30
1024 Darsek logo Darsek KED 0.0038 0.00 % 91,014 43
1025 GoldBlocks logo GoldBlocks GB 0.0058 -0.28 % 90,101 41
1027 Pascal Lite logo Pascal Lite PASL 0.0099 -0.38 % 88,473 40
1028 Bit20 logo Bit20 BTWTY 84009.80 0.00 % 85,353 0
1030 Crypto logo Crypto CTO 0.0061 0.00 % 84,442 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 83,997 77
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 82,157 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 81,481 17
1037 Netko logo Netko NETKO 0.0121 -0.38 % 81,012 41
1038 Octanox logo Octanox OTX 0.0095 -0.38 % 80,451 0
1039 Coin(O) logo Coin(O) CNO 0.0008 -0.13 % 80,077 3
1040 Chronos logo Chronos CRX 0.0011 -0.09 % 78,618 0
1041 Shilling logo Shilling SH 0.0110 -0.09 % 78,390 0
1042 Altcoin logo Altcoin ALT 0.63 -0.09 % 77,249 71
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 77,196 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.07 % 76,607 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0190 -0.78 % 75,457 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.21 % 74,953 0
1048 Renos logo Renos RNS 0.0022 0.00 % 74,058 10
1049 Honey logo Honey HONEY 0.1578 -0.29 % 71,947 55
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.70 % 70,985 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1516 -0.38 % 70,621 0
1052 Uro logo Uro URO 0.0582 -0.78 % 70,248 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 0.00 % 68,928 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 67,385 0
1057 Impact logo Impact IMX 0.0006 -0.34 % 65,596 0
1058 300 Token logo 300 Token 300 215.55 -0.38 % 64,664 7
1059 Swing logo Swing SWING 0.0169 0.00 % 64,386 51
1060 Debitcoin logo Debitcoin DBTC 0.0036 0.00 % 64,291 0
1062 Printerium logo Printerium PRX 0.0054 0.00 % 64,025 0
1063 MindCoin logo MindCoin MND 0.0040 -0.27 % 63,340 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0798 0.00 % 63,299 33
1065 Signatum logo Signatum SIGT 0.0006 -0.85 % 63,085 1
1067 Embers logo Embers MBRS 0.0012 -0.08 % 61,347 152
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 61,223 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 60,265 0
1071 Unrealcoin logo Unrealcoin URC 0.0082 -0.78 % 57,940 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.26 % 57,111 0
1074 BoostCoin logo BoostCoin BOST 0.0048 0.00 % 56,799 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 56,453 0
1076 Onix logo Onix ONX 0.0005 -0.38 % 56,303 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 56,034 0
1080 Creatio logo Creatio XCRE 0.0027 -0.77 % 55,297 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 0.00 % 54,580 3
1082 BERNcash logo BERNcash BERN 0.0008 -0.13 % 54,105 0
1083 SixEleven logo SixEleven 611 0.1168 -0.09 % 54,051 174
1084 Quatloo logo Quatloo QTL 0.0070 0.00 % 53,934 0
1085 Beatcoin logo Beatcoin XBTS 0.0352 -0.78 % 53,739 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 53,686 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 53,463 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 52,642 0
1093 Sativacoin logo Sativacoin STV 0.0073 -0.77 % 51,861 0
1094 FUNCoin logo FUNCoin FUNC 0.0088 -0.29 % 51,682 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.36 % 50,984 0
1096 SecretCoin logo SecretCoin SCRT 0.0120 -0.09 % 50,933 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0299 -0.38 % 50,049 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.20 % 49,849 0
1101 G3N logo G3N G3N 0.0065 -0.29 % 49,317 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.44 % 49,363 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.16 % 49,028 0
1105 8Bit logo 8Bit 8BIT 0.0330 -0.38 % 48,369 60
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 48,194 171
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 47,628 600
1108 SecureCoin logo SecureCoin SRC 0.0050 -0.78 % 47,542 30
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,509 4
1110 Jewels logo Jewels JWL 0.0023 -0.38 % 47,343 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 46,219 0
1116 CRTCoin logo CRTCoin CRT 0.56 0.00 % 44,497 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.34 % 44,381 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 -0.30 % 44,337 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 -0.38 % 44,107 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 -0.29 % 43,677 0
1121 X-Coin logo X-Coin XCO 0.0035 -0.79 % 43,237 115
1123 GoldPieces logo GoldPieces GP 0.0341 -0.29 % 41,592 0
1125 PayCon logo PayCon CON 0.0017 -0.40 % 40,075 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.23 % 39,669 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0386 -0.09 % 39,076 0
1130 PIECoin logo PIECoin PIE 0.0035 -0.29 % 38,339 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.00 % 38,111 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 37,143 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 36,607 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 36,599 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0219 0.00 % 36,586 0
1139 Centurion logo Centurion CNT 0.0005 -0.22 % 35,906 11
1140 Zonecoin logo Zonecoin ZNE 0.0139 0.00 % 35,853 0
1142 NevaCoin logo NevaCoin NEVA 0.0099 -0.38 % 35,634 206
1143 ChainCoin logo ChainCoin CHC 0.0023 -0.09 % 35,626 0
1144 Allion logo Allion ALL 0.0057 -0.10 % 35,496 16
1145 Dollarcoin logo Dollarcoin DLC 0.0038 0.00 % 34,585 3
1146 ParkByte logo ParkByte PKB 0.0072 -0.39 % 34,481 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 34,138 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0376 -0.38 % 33,604 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.32 % 33,512 0
1150 Torcoin logo Torcoin TOR 0.1056 0.00 % 33,393 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1280 -0.29 % 32,843 0
1153 Visio logo Visio VISIO 0.0006 -0.78 % 32,286 0
1154 Dreamcoin logo Dreamcoin DRM 0.0128 0.00 % 32,171 4
1156 SydPak logo SydPak SDP 0.1963 0.00 % 31,546 0
1157 Neuro logo Neuro NRO 0.0005 -0.38 % 31,236 60
1158 Acoin logo Acoin ACOIN 0.0255 -0.39 % 31,152 47
1159 Eternity logo Eternity ENT 0.0063 -0.09 % 30,609 18
1160 Xonecoin logo Xonecoin XOC 0.0726 0.00 % 30,470 0
1162 Vector logo Vector VEC2 0.0017 -0.77 % 30,333 0
1163 Californium logo Californium CF 0.0123 -0.10 % 30,166 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.17 % 30,119 74
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.40 % 29,987 0
1166 Steps logo Steps STEPS 0.0016 0.00 % 29,018 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 28,726 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -0.10 % 28,723 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.08 % 28,632 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 -0.74 % 28,541 9
1172 Credence logo Credence CRDNC 0.0083 -0.10 % 28,454 0
1173 SoonCoin logo SoonCoin SOON 0.0023 -0.78 % 28,249 0
1175 C-Bit logo C-Bit XCT 0.0002 -0.56 % 27,837 0
1177 PostCoin logo PostCoin POST 0.0017 0.00 % 26,886 6
1178 Money logo Money $$$ 0.0006 -0.34 % 26,655 0
1179 Eryllium logo Eryllium ERY 0.0019 -0.05 % 25,703 0
1180 CompuCoin logo CompuCoin CPN 0.0013 -0.08 % 25,591 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 25,215 1
1182 Destiny logo Destiny DES 0.0156 0.00 % 24,907 0
1183 MACRON logo MACRON MCRN 0.0001 -1.59 % 24,817 0
1184 TajCoin logo TajCoin TAJ 0.0023 0.00 % 24,502 116
1186 BitCoal logo BitCoal COAL 0.0053 0.00 % 23,663 71
1187 Independent Money System logo Independent Money System IMS 0.0042 -0.38 % 22,562 0
1188 BipCoin logo BipCoin BIP 0.0137 0.00 % 22,251 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 21,500 0
1190 High Voltage logo High Voltage HVCO 0.0142 -0.29 % 21,214 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 20,725 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 -0.28 % 20,374 0
1193 PosEx logo PosEx PEX 0.0081 0.00 % 19,923 23
1194 Flaxscript logo Flaxscript FLAX 0.0035 -0.37 % 19,501 0
1195 Litecred logo Litecred LTCR 0.0006 -0.31 % 19,427 17
1197 Eurocoin logo Eurocoin EUC 0.0015 -0.39 % 18,816 4

©2017-2020 CryptoReport