Market Cap (NZD)

3,534,021,649,397.183

24h Change

-1.27%

24h High

4,015,287,170,440.523

24h Low

3,476,244,126,327.866


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 79602.24 0.00 % 1,472,419,525,694 98,029,418,089
2 Ethereum logo Ethereum ETH 4806.95 0.31 % 562,643,942,937 61,468,342,767
3 Binance Coin logo Binance Coin BNB 889.94 0.74 % 134,515,118,108 5,452,164,434
4 Dogecoin logo Dogecoin DOGE 0.77 -5.82 % 100,204,643,060 25,380,633,000
5 Ripple logo Ripple XRP 2.27 -5.22 % 103,765,981,758 21,709,223,197
6 Tether logo Tether USDT 1.39 0.03 % 74,240,887,608 262,101,446,064
7 Cardano logo Cardano ADA 2.29 0.00 % 73,774,124,583 14,941,590,292
9 Bitcoin Cash logo Bitcoin Cash BCH 1935.26 0.00 % 38,674,358,251 20,369,112,576
10 Litecoin logo Litecoin LTC 480.97 1.29 % 32,768,368,842 14,458,994,558
11 ChainLink logo ChainLink LINK 66.04 0.00 % 27,696,028,477 4,125,066,927
13 Stellar Lumens logo Stellar Lumens XLM 0.87 -3.66 % 19,765,396,140 5,592,615,422
14 Ethereum Classic logo Ethereum Classic ETC 193.48 28.21 % 22,979,627,961 62,291,265,930
16 TRON logo TRON TRX 0.2074 4.72 % 14,234,384,809 7,635,915,812
17 EOS logo EOS EOS 16.92 10.10 % 16,152,955,440 29,094,450,158
20 NEO logo NEO NEO 178.26 5.91 % 12,626,135,403 5,310,960,119
21 Monero logo Monero XMR 609.10 1.46 % 10,591,436,605 991,871,800
24 Tezos logo Tezos XTZ 10.00 7.28 % 7,437,456,158 931,881,271
25 IOTA logo IOTA MIOTA 3.07 7.68 % 8,706,174,775 660,350,251
36 Dash logo Dash DASH 567.38 0.00 % 6,602,088,018 3,536,208,897
40 Zcash logo Zcash ZEC 399.62 0.71 % 4,674,911,313 1,933,229,128
41 Waves logo Waves WAVES 50.47 5.96 % 5,428,446,639 961,751,444
42 NEM logo NEM XEM 0.52 -5.29 % 4,839,076,604 803,078,079
45 Qtum logo Qtum QTUM 30.37 25.07 % 2,686,030,956 2,126,286,364
47 Decred logo Decred DCR 273.26 0.00 % 3,516,996,891 60,273,007
50 Basic Attention Token logo Basic Attention Token BAT 1.94 0.15 % 3,014,419,126 863,489,106
51 Decentraland logo Decentraland MANA 1.96 0.00 % 3,322,083,446 518,867,916
52 Bitcoin Gold logo Bitcoin Gold BTG 211.34 0.00 % 3,254,152,861 707,996,085
57 Enjin logo Enjin ENJ 3.44 -0.38 % 2,862,636,892 344,784,746
60 DigiByte logo DigiByte DGB 0.1954 0.00 % 2,808,628,634 182,980,285
62 Siacoin logo Siacoin SC 0.0586 4.61 % 2,872,771,337 740,371,424
65 0x logo 0x ZRX 2.76 5.42 % 2,276,396,864 512,863,833
66 ICON logo ICON ICX 3.44 1.66 % 2,134,764,413 190,751,674
71 Bancor logo Bancor BNT 10.50 0.51 % 1,871,697,773 181,219,242
76 WhiteCoin logo WhiteCoin XWC 2.29 -1.61 % 1,657,234,599 25,425,510
80 Verge logo Verge XVG 0.0904 8.05 % 1,559,740,341 347,479,161
85 Lisk logo Lisk LSK 12.17 2.52 % 1,293,685,340 190,087,340
88 Dent logo Dent DENT 0.0134 0.00 % 1,252,314,675 202,015,263
93 Status logo Status SNT 0.30 6.05 % 1,023,145,616 136,348,892
94 Loopring logo Loopring LRC 0.82 4.99 % 987,484,414 150,699,415
107 Augur logo Augur REP 68.01 -1.50 % 738,959,350 101,368,018
108 Storj logo Storj STORJ 2.67 0.14 % 776,228,229 115,262,072
122 BitShares logo BitShares BTS 0.1831 0.00 % 590,714,416 137,823,114
126 Steem logo Steem STEEM 1.44 14.51 % 532,827,150 32,512,985
130 MaidSafeCoin logo MaidSafeCoin MAID 1.23 2.39 % 557,789,881 567,367
131 Civic logo Civic CVC 0.79 0.00 % 539,117,644 107,256,486
133 Aragon logo Aragon ANT 13.03 3.46 % 538,361,754 110,229,866
134 Electroneum logo Electroneum ETN 0.0302 4.32 % 537,329,411 4,471,718
135 Ardor logo Ardor ARDR 0.54 5.53 % 563,391,361 29,378,382
136 Gnosis logo Gnosis GNO 354.09 1.06 % 536,003,467 2,360,062
139 Bytom logo Bytom BTM 0.31 0.00 % 478,986,064 230,413,080
140 Komodo logo Komodo KMD 4.23 12.00 % 544,406,163 120,414,797
145 UTRUST logo UTRUST UTK 1.24 -5.22 % 565,289,495 457,546,599
149 Numeraire logo Numeraire NMR 95.13 4.27 % 467,073,468 38,919,509
150 iExec RLC logo iExec RLC RLC 7.49 30.82 % 563,108,329 287,823,369
151 SysCoin logo SysCoin SYS 1.03 1.75 % 675,302,329 114,304,394
153 Kin logo Kin KIN 0.0003 -2.74 % 468,346,810 4,132,221
154 Medibloc logo Medibloc MED 0.1680 -4.44 % 476,582,000 326,632
163 Ark logo Ark ARK 2.87 6.43 % 384,750,054 10,805,001
164 Helleniccoin logo Helleniccoin HNC 5.46 1.30 % 382,423,502 455,018
170 aelf logo aelf ELF 0.60 2.37 % 332,666,136 49,854,978
171 SONM logo SONM SNM 1.02 -3.32 % 376,620,982 5,362,320
173 Populous logo Populous PPT 6.49 -3.79 % 351,325,936 10,024,081
175 Metal logo Metal MTL 5.21 0.49 % 346,689,818 39,175,936
188 MonaCoin logo MonaCoin MONA 4.34 -1.17 % 293,841,601 76,008,428
193 Bytecoin logo Bytecoin BCN 0.0012 0.00 % 255,309,262 456,117
196 Power Ledger logo Power Ledger POWR 0.59 5.64 % 258,845,935 12,407,362
197 district0x logo district0x DNT 0.43 5.99 % 253,331,359 37,329,005
198 Aion logo Aion AION 0.47 -0.56 % 246,082,112 25,892,384
201 Gas logo Gas GAS 22.65 2.82 % 230,795,445 39,438,795
208 Aeternity logo Aeternity AE 0.56 5.04 % 212,852,970 88,958,687
209 AdEx logo AdEx ADX 1.77 1.59 % 211,514,255 4,570,604
221 Nuls logo Nuls NULS 1.65 3.45 % 161,028,377 149,468,414
222 PIVX logo PIVX PIVX 2.56 1.44 % 163,859,889 2,544,147
223 Nexus logo Nexus NXS 2.31 3.77 % 163,716,672 2,926,472
230 Dragonchain logo Dragonchain DRGN 0.40 4.37 % 148,923,257 1,340,162
233 Groestlcoin logo Groestlcoin GRS 1.91 2.49 % 155,195,040 4,833,850
238 Einsteinium logo Einsteinium EMC2 0.63 -7.27 % 139,712,119 180,270
245 LBRY Credits logo LBRY Credits LBC 0.2395 -0.86 % 125,503,992 285,811
251 LAToken logo LAToken LA 0.31 -4.50 % 115,881,485 160,358
253 Vertcoin logo Vertcoin VTC 2.03 -0.17 % 120,691,782 3,921,635
254 Propy logo Propy PRO 1.80 -2.28 % 130,780,029 1,270,701
261 Nxt logo Nxt NXT 0.1037 2.76 % 103,721,511 1,997,196
263 Skycoin logo Skycoin SKY 4.84 1.50 % 97,290,718 4,424,889
264 Cindicator logo Cindicator CND 0.0486 0.00 % 98,432,327 1,135,084
267 Ripio logo Ripio RCN 0.1917 -0.42 % 98,146,358 1,920,911
268 DigixDAO logo DigixDAO DGD 923.32 0.11 % 93,889,305 224,731
270 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 94,558,450 1,382,840
271 Quantstamp logo Quantstamp QSP 0.1337 4.10 % 96,287,819 4,019,618
272 AirSwap logo AirSwap AST 0.63 -4.90 % 89,861,359 6,028,014
275 Neblio logo Neblio NEBL 4.91 1.20 % 89,001,597 6,893,749
276 Gifto logo Gifto GTO 0.1095 4.95 % 84,405,558 24,189,228
278 Tierion logo Tierion TNT 0.1978 1.14 % 85,518,632 77,605
282 WaBi logo WaBi WABI 0.86 -0.57 % 88,134,373 8,132,227
283 SALT logo SALT SALT 0.93 6.14 % 76,287,469 429,822
284 Steem Dollars logo Steem Dollars SBD 8.98 0.18 % 67,170,446 61,009
285 Genesis logo Genesis GVT 17.33 4.14 % 77,196,884 5,069,286
289 Raiden logo Raiden RDN 1.42 1.91 % 73,307,688 3,752,008
292 NAV Coin logo NAV Coin NAV 0.94 -3.86 % 67,547,131 16,427,657
294 PRIZM logo PRIZM PZM 0.0213 3.53 % 57,676,801 99,133
297 Veritaseum logo Veritaseum VERI 29.62 -1.41 % 65,584,196 143,521
298 QASH logo QASH QASH 0.1674 1.99 % 58,533,272 777,787
299 DeepBrain logo DeepBrain DBC 0.0178 0.00 % 55,220,066 2,934,261
301 Viacoin logo Viacoin VIA 2.38 4.27 % 55,892,823 1,866,684
302 Aeon logo Aeon AEON 3.50 3.06 % 52,054,982 183,677
304 GameCredits logo GameCredits GAME 0.37 6.70 % 48,855,294 1,164,922
305 Moeda logo Moeda MDA 2.40 10.91 % 48,927,332 11,735,459
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.62 4.64 % 46,743,877 183,286
310 DigitalNote logo DigitalNote XDN 0.0086 0.73 % 45,752,186 821,608
312 Particl logo Particl PART 4.72 2.95 % 46,394,374 275,623
313 Bread logo Bread BRD 0.48 0.00 % 42,344,302 1,219,398
314 Metaverse ETP logo Metaverse ETP ETP 0.55 6.32 % 43,244,277 1,295,158
315 Namecoin logo Namecoin NMC 2.80 4.44 % 36,447,607 121,463
317 Wagerr logo Wagerr WGR 0.1977 -1.57 % 43,486,064 166,435
319 Peercoin logo Peercoin PPC 1.50 -2.53 % 40,328,711 82,087
320 Burst logo Burst BURST 0.0175 0.00 % 39,742,605 181,601
321 Everex logo Everex EVX 1.64 3.14 % 37,448,617 1,726,894
323 SmartCash logo SmartCash SMART 0.0264 2.28 % 37,378,287 2,922,541
325 Blocknet logo Blocknet BLOCK 4.91 0.00 % 36,515,603 93,375
326 Factom logo Factom FCT 3.66 3.38 % 34,207,219 77,559
327 Dynamic logo Dynamic DYN 2.29 5.12 % 35,100,587 4,476
328 TenX logo TenX PAY 0.1437 -1.47 % 29,963,138 6,894,075
331 Presearch logo Presearch PRE 0.0989 0.89 % 34,978,336 277,085
332 Viberate logo Viberate VIB 0.1769 0.51 % 35,140,005 4,075,920
333 Achain logo Achain ACT 0.0300 3.89 % 31,025,759 5,992,044
334 Gulden logo Gulden NLG 0.0568 16.35 % 31,316,997 909,145
338 Ubiq logo Ubiq UBQ 0.68 -1.63 % 29,319,280 135,756
343 DeepOnion logo DeepOnion ONION 1.34 0.00 % 28,380,393 137,229
344 Santiment Network Token logo Santiment Network Token SAN 0.42 -1.92 % 27,224,691 145,258
345 Agrello logo Agrello DLT 0.27 -5.18 % 28,088,240 1,764,171
347 BLOCKv logo BLOCKv VEE 0.0094 0.00 % 28,266,601 859,296
348 Monetha logo Monetha MTH 0.0666 1.76 % 27,010,292 1,560,199
349 Phoenixcoin logo Phoenixcoin PXC 0.32 0.05 % 26,358,369 1
351 YOYOW logo YOYOW YOYOW 0.0517 2.45 % 25,515,029 936,616
352 IoT logo IoT ITC 0.28 2.42 % 25,594,510 16,189,831
353 Time logo Time TNB 0.0072 -1.21 % 26,322,715 2,191,447
355 Pillar logo Pillar PLR 0.0878 -3.75 % 22,847,756 32,214
356 Amber logo Amber AMB 0.1187 12.57 % 22,299,233 8,582,137
357 SingularDTV logo SingularDTV SNGLS 0.0382 2.99 % 23,131,189 1,345,561
358 Circuits of Value logo Circuits of Value COVAL 0.0226 0.00 % 21,062,150 82,059
366 Ixcoin logo Ixcoin IXC 0.87 505.72 % 18,468,640 2,140
367 Feathercoin logo Feathercoin FTC 0.0794 15.66 % 18,805,920 142,705
373 BlackCoin logo BlackCoin BLK 0.29 0.00 % 17,833,205 5,691,329
379 SIRIN logo SIRIN SRN 0.0349 0.05 % 17,158,902 451,467
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 16,957,033 985,319
381 Emercoin logo Emercoin EMC 0.36 0.05 % 16,919,596 32,806
382 Myriad logo Myriad XMY 0.0095 0.84 % 16,830,771 182,855
383 Mysterium logo Mysterium MYST 0.82 0.05 % 16,511,675 123,042
384 CloakCoin logo CloakCoin CLOAK 2.93 0.00 % 16,524,648 85,341
386 Phore logo Phore PHR 0.66 0.05 % 15,758,864 15,957
397 SunContract logo SunContract SNC 0.0744 0.05 % 9,127,696 881,269
500 Orbitcoin logo Orbitcoin ORB 0.32 0.05 % 1,036,625 12
504 SIBCoin logo SIBCoin SIB 0.0531 0.05 % 966,282 5,986
518 ParallelCoin logo ParallelCoin DUO 2.95 0.05 % 928,618 10,451
521 MarteXcoin logo MarteXcoin MXT 0.24 0.05 % 909,281 6,216
548 BridgeCoin logo BridgeCoin BCO 0.0309 0.00 % 835,582 9,739
552 Swarm City logo Swarm City SWT 0.0914 0.05 % 780,312 1,170
570 UniCoin logo UniCoin UNIC 0.25 0.05 % 752,392 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 745,094 0
575 Rustbits logo Rustbits RUSTBITS 0.0204 0.04 % 721,481 0
578 AdShares logo AdShares ADST 0.0364 -0.26 % 705,916 708
584 SuperCoin logo SuperCoin SUPER 0.0136 0.04 % 677,206 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.16 % 663,983 0
587 Stress logo Stress STS 0.0011 0.00 % 648,047 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.09 % 644,526 0
593 ShadowCash logo ShadowCash SDC 0.0917 0.05 % 614,204 0
595 Monster Byte logo Monster Byte MBI 0.0359 0.04 % 603,733 1,620
597 I0Coin logo I0Coin I0C 0.0273 0.04 % 573,274 719
599 SwagBucks logo SwagBucks BUCKS 1.42 0.05 % 567,540 80
600 Woodcoin logo Woodcoin LOG 0.0700 0.05 % 562,268 3,755
601 Ammo Rewards logo Ammo Rewards AMMO 0.0072 -0.25 % 560,966 2,122
603 NEVERDIE logo NEVERDIE NDC 0.0135 0.04 % 555,266 10,157
604 RussiaCoin logo RussiaCoin RC 0.0663 0.05 % 555,259 10
610 Creativecoin logo Creativecoin CREA 0.0311 0.00 % 534,741 2,504
611 Sexcoin logo Sexcoin SXC 0.0041 0.05 % 530,450 0
616 BTSR logo BTSR BTSR 0.1504 0.00 % 493,920 0
617 WayGuide logo WayGuide WAY 0.0049 0.04 % 493,601 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 465,430 920
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0697 0.05 % 457,779 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 444,912 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 444,572 1,062
793 BitTokens logo BitTokens BXT 0.74 0.00 % 438,792 0
795 Riecoin logo Riecoin RIC 0.0096 0.05 % 427,534 0
796 Cypher logo Cypher CYP 0.0668 0.00 % 425,512 0
803 GoldReserve logo GoldReserve XGR 0.0240 0.05 % 411,343 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2093 0.05 % 410,205 3,473
805 Kobocoin logo Kobocoin KOBO 0.0164 0.05 % 405,642 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0046 0.04 % 403,634 8,994
809 InPay logo InPay INPAY 0.0402 0.04 % 401,710 0
810 TeslaCoin logo TeslaCoin TES 0.0052 0.04 % 402,664 920
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 401,033 3,480
814 CryptoForecast logo CryptoForecast CFT 0.0086 0.00 % 393,741 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.09 % 386,462 0
822 Dashcoin logo Dashcoin DSH 0.0215 0.00 % 378,664 0
823 WMCoin logo WMCoin WMC 0.0328 0.05 % 378,590 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 371,139 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 365,922 1,473
827 Regalcoin logo Regalcoin REC 0.0283 0.05 % 362,101 751
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0040 0.05 % 359,720 0
829 BlockPay logo BlockPay BLOCKPAY 0.0662 0.00 % 359,214 0
830 PoSW Coin logo PoSW Coin POSW 0.0081 0.04 % 357,792 3
831 IslaCoin logo IslaCoin ISL 0.2354 0.05 % 356,375 0
833 Universal Currency logo Universal Currency UNIT 0.0222 0.05 % 354,468 1,455
835 HoboNickels logo HoboNickels HBN 0.0055 0.05 % 350,904 0
836 E4ROW logo E4ROW E4ROW 0.0608 0.05 % 350,159 0
838 Joulecoin logo Joulecoin XJO 0.0093 0.04 % 347,783 760
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1517 0.05 % 345,678 0
840 Newbium logo Newbium NEWB 0.0069 0.04 % 344,441 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 343,091 0
844 Link Platform logo Link Platform LNK 20.45 0.05 % 335,624 0
845 Vcash logo Vcash XVC 0.0216 0.05 % 333,166 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 323,713 0
855 Flycoin logo Flycoin FLY 1.47 0.05 % 308,862 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.00 % 297,031 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.08 % 294,518 94
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 288,837 4,370
865 Etheriya logo Etheriya RIYA 0.1807 0.05 % 285,837 0
870 FundYourselfNow logo FundYourselfNow FYN 0.32 0.05 % 280,544 0
871 Bitcloud logo Bitcloud BTDX 0.0104 0.00 % 280,069 12
872 GlobalCoin logo GlobalCoin GLC 0.0042 0.05 % 274,369 0
874 Elementrem logo Elementrem ELE 0.0104 0.04 % 271,854 37,120
875 Guncoin logo Guncoin GUN 0.0012 0.00 % 271,538 0
877 bitSilver logo bitSilver BITSILVER 12.67 0.00 % 269,833 1,491
879 Open logo Open OTN 0.1312 0.04 % 265,592 726
880 bitBTC logo bitBTC BITBTC 5891.20 0.00 % 261,847 583
882 Rupaya logo Rupaya RUPX 0.0059 0.05 % 260,081 3,418
883 Creditbit logo Creditbit CRB 0.0154 0.00 % 259,826 2,274
888 AllSafe logo AllSafe ASAFE2 0.0359 -0.26 % 254,857 1,106
889 Bitz logo Bitz BITZ 0.1262 0.00 % 251,269 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 242,830 0
897 bitGold logo bitGold BITGOLD 1208.48 0.00 % 228,990 1,850
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 225,429 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 222,583 0
903 AmberCoin logo AmberCoin AMBER 0.0051 -0.25 % 222,947 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 221,277 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 0.00 % 219,961 1,124
908 Adzcoin logo Adzcoin ADZ 0.0049 -0.27 % 219,950 140
910 Virtacoinplus logo Virtacoinplus XVP 0.0192 0.05 % 209,879 0
911 KushCoin logo KushCoin KUSH 0.0370 0.05 % 208,095 0
913 Yacoin logo Yacoin YAC 0.0017 0.06 % 206,024 0
915 Evotion logo Evotion EVO 0.0620 0.05 % 203,179 0
918 OctoCoin logo OctoCoin 888 0.0035 0.06 % 191,429 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 191,810 127,926
921 Sling logo Sling SLING 0.1746 0.05 % 187,546 0
922 TrustPlus logo TrustPlus TRUST 0.0054 0.06 % 187,487 0
923 Bytecent logo Bytecent BYC 0.0787 0.00 % 185,908 0
926 Firecoin logo Firecoin FIRE 1.85 0.05 % 182,302 0
927 Triangles logo Triangles TRI 1.45 0.05 % 182,404 80
928 Sterlingcoin logo Sterlingcoin SLG 0.0429 0.04 % 181,790 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 179,211 0
933 bitEUR logo bitEUR BITEUR 1.62 0.00 % 173,956 39
934 Prototanium logo Prototanium PR 0.88 0.05 % 172,636 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.07 % 171,325 23,812
937 BritCoin logo BritCoin BRIT 0.0080 0.00 % 170,998 0
938 GameUnits logo GameUnits UNITS 0.0486 0.05 % 168,678 0
939 Mineum logo Mineum MNM 0.0178 0.04 % 167,635 0
940 VirtualCoin logo VirtualCoin VC 0.0166 0.05 % 166,664 0
942 Franko logo Franko FRK 0.1710 0.05 % 159,183 0
944 Sojourn logo Sojourn SOJ 0.33 0.05 % 157,874 0
946 BitcoinFast logo BitcoinFast BCF 0.0092 0.00 % 156,093 15
947 Enigma logo Enigma XNG 0.1911 0.05 % 155,702 0
950 UltraCoin logo UltraCoin UTC 0.0032 0.03 % 152,865 6
951 Gapcoin logo Gapcoin GAP 0.0107 0.05 % 151,743 0
952 QuazarCoin logo QuazarCoin QCN 0.0213 -0.25 % 151,703 0
953 GameBet Coin logo GameBet Coin GBT 0.0071 0.04 % 151,200 0
954 Tigercoin logo Tigercoin TGC 0.0035 0.03 % 151,402 0
957 Scorecoin logo Scorecoin SCORE 0.0036 0.03 % 148,263 0
959 Blakecoin logo Blakecoin BLC 0.0072 0.00 % 145,453 187
960 Synergy logo Synergy SNRG 0.0347 0.05 % 145,018 43
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 144,435 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 143,960 1
966 PX logo PX PX 0.0014 0.00 % 138,946 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0229 0.04 % 137,698 0
969 Unitus logo Unitus UIS 0.0021 0.05 % 136,325 43
970 SpaceCoin logo SpaceCoin SPACE 0.0055 0.05 % 135,703 0
971 FinCoin logo FinCoin FNC 0.0105 0.04 % 135,095 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.31 % 133,447 0
976 BillaryCoin logo BillaryCoin BLRY 0.0148 0.05 % 133,079 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0073 -0.25 % 127,339 0
981 SpreadCoin logo SpreadCoin SPR 0.0116 0.04 % 127,314 24
982 Bitstar logo Bitstar BITS 0.0064 0.00 % 127,075 0
984 Fastcoin logo Fastcoin FST 0.0008 0.13 % 125,213 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 119,282 25
987 iTicoin logo iTicoin ITI 3.70 0.05 % 118,554 39
988 iDice logo iDice ICE 0.0754 0.05 % 118,518 0
989 FlavorCoin logo FlavorCoin FLVR 0.0056 0.04 % 116,974 0
990 WavesGo logo WavesGo WGO 0.0133 0.05 % 113,953 65
992 BeaverCoin logo BeaverCoin BVC 0.0364 0.04 % 113,489 0
994 ChessCoin logo ChessCoin CHESS 0.0021 0.00 % 111,138 17
995 Spots logo Spots SPT 0.0049 0.04 % 110,851 6
996 vSlice logo vSlice VSL 0.0033 0.06 % 110,652 10
997 RouletteToken logo RouletteToken RLT 0.0107 0.05 % 109,766 9,218
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 106,765 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 106,596 0
1001 MCAP logo MCAP MCAP 0.0101 0.05 % 105,999 2,630
1005 MTMGaming logo MTMGaming MTM 0.0342 0.05 % 102,611 0
1006 WARP logo WARP WARP 0.0939 0.04 % 102,789 0
1007 Joincoin logo Joincoin J 0.0315 0.04 % 101,335 1
1008 Cannacoin logo Cannacoin CCN 0.0215 0.00 % 101,202 0
1009 LiteBar logo LiteBar LTB 0.1002 0.05 % 98,498 0
1011 Rubies logo Rubies RBIES 0.0094 0.04 % 98,138 0
1012 Jin Coin logo Jin Coin JIN 0.0098 0.05 % 97,508 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.00 % 95,176 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 93,377 0
1019 SmartCoin logo SmartCoin SMC 0.0037 0.03 % 92,121 12
1020 Abjcoin logo Abjcoin ABJ 0.0103 0.04 % 91,400 460
1021 Pulse logo Pulse PULSE 0.0063 0.03 % 90,283 0
1022 Halcyon logo Halcyon HAL 0.0135 0.04 % 88,922 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 0.06 % 88,906 29
1024 Darsek logo Darsek KED 0.0037 0.00 % 89,003 42
1025 GoldBlocks logo GoldBlocks GB 0.0056 0.05 % 87,898 40
1027 Pascal Lite logo Pascal Lite PASL 0.0096 0.04 % 86,310 39
1028 Bit20 logo Bit20 BTWTY 82153.19 0.05 % 83,467 0
1030 Crypto logo Crypto CTO 0.0060 0.00 % 82,576 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 82,141 75
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 80,342 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.29 % 79,681 17
1037 Netko logo Netko NETKO 0.0118 0.04 % 79,032 40
1038 Octanox logo Octanox OTX 0.0092 0.04 % 78,484 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 78,307 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 76,881 0
1041 Shilling logo Shilling SH 0.0108 0.05 % 76,658 0
1042 Altcoin logo Altcoin ALT 0.61 -0.26 % 75,542 69
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 75,490 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 74,914 44
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0186 0.05 % 73,789 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.11 % 73,121 0
1048 Renos logo Renos RNS 0.0022 0.05 % 72,421 10
1049 Honey logo Honey HONEY 0.1539 0.05 % 70,188 54
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.12 % 69,416 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1479 0.05 % 68,894 0
1052 Uro logo Uro URO 0.0569 0.05 % 68,696 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0054 0.00 % 67,405 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 65,896 0
1057 Impact logo Impact IMX 0.0006 0.17 % 63,993 0
1058 300 Token logo 300 Token 300 210.78 0.05 % 63,235 7
1059 Swing logo Swing SWING 0.0166 0.04 % 62,963 50
1060 Debitcoin logo Debitcoin DBTC 0.0035 0.00 % 62,870 0
1062 Printerium logo Printerium PRX 0.0053 0.06 % 62,610 0
1063 MindCoin logo MindCoin MND 0.0039 0.05 % 61,791 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0780 0.00 % 61,900 32
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 61,691 1
1067 Embers logo Embers MBRS 0.0012 0.00 % 59,847 148
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 59,870 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 58,933 0
1071 Unrealcoin logo Unrealcoin URC 0.0081 0.04 % 56,660 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 0.05 % 55,715 0
1074 BoostCoin logo BoostCoin BOST 0.0047 0.00 % 55,544 0
1075 EGO logo EGO EGO 0.0009 0.00 % 55,073 0
1076 Onix logo Onix ONX 0.0005 0.00 % 54,927 50
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 54,796 0
1080 Creatio logo Creatio XCRE 0.0026 0.00 % 54,075 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 0.04 % 53,374 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 52,909 0
1083 SixEleven logo SixEleven 611 0.1142 0.05 % 52,857 170
1084 Quatloo logo Quatloo QTL 0.0068 -0.25 % 52,742 0
1085 Beatcoin logo Beatcoin XBTS 0.0345 0.05 % 52,552 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 52,499 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 52,281 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 51,355 0
1093 Sativacoin logo Sativacoin STV 0.0071 0.04 % 50,715 0
1094 FUNCoin logo FUNCoin FUNC 0.0086 0.05 % 50,541 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 49,738 0
1096 SecretCoin logo SecretCoin SCRT 0.0118 0.04 % 49,808 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0292 0.04 % 48,825 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 48,747 0
1101 G3N logo G3N G3N 0.0064 0.03 % 48,228 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.08 % 48,156 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 47,945 0
1105 8Bit logo 8Bit 8BIT 0.0322 0.05 % 47,300 58
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 47,015 167
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 46,575 586
1108 SecureCoin logo SecureCoin SRC 0.0049 0.04 % 46,491 29
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 46,459 4
1110 Jewels logo Jewels JWL 0.0023 0.04 % 46,186 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 45,089 0
1116 CRTCoin logo CRTCoin CRT 0.55 0.00 % 43,514 24
1117 LetItRide logo LetItRide LIR 0.0011 0.09 % 43,296 0
1118 MojoCoin logo MojoCoin MOJO 0.0035 0.03 % 43,253 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 0.05 % 43,133 24
1120 Frazcoin logo Frazcoin FRAZ 0.0044 0.05 % 42,712 0
1121 X-Coin logo X-Coin XCO 0.0034 0.06 % 42,282 112
1123 GoldPieces logo GoldPieces GP 0.0333 0.05 % 40,575 0
1125 PayCon logo PayCon CON 0.0017 0.06 % 39,095 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 0.00 % 38,699 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0378 0.05 % 38,213 0
1130 PIECoin logo PIECoin PIE 0.0034 0.03 % 37,402 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.06 % 37,269 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 36,235 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.11 % 35,798 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.35 % 35,790 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0214 0.04 % 35,777 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 35,112 11
1140 Zonecoin logo Zonecoin ZNE 0.0136 0.04 % 35,061 0
1142 NevaCoin logo NevaCoin NEVA 0.0097 0.04 % 34,762 200
1143 ChainCoin logo ChainCoin CHC 0.0022 0.00 % 34,839 0
1144 Allion logo Allion ALL 0.0056 -0.27 % 34,712 15
1145 Dollarcoin logo Dollarcoin DLC 0.0037 0.03 % 33,739 3
1146 ParkByte logo ParkByte PKB 0.0071 0.04 % 33,638 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 33,384 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0367 0.04 % 32,782 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 32,692 0
1150 Torcoin logo Torcoin TOR 0.1033 0.05 % 32,655 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1249 0.04 % 32,040 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 31,572 0
1154 Dreamcoin logo Dreamcoin DRM 0.0125 0.04 % 31,384 4
1156 SydPak logo SydPak SDP 0.1919 0.05 % 30,849 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 30,472 58
1158 Acoin logo Acoin ACOIN 0.0250 -0.26 % 30,464 46
1159 Eternity logo Eternity ENT 0.0062 0.05 % 29,861 18
1160 Xonecoin logo Xonecoin XOC 0.0709 0.05 % 29,797 0
1162 Vector logo Vector VEC2 0.0016 0.06 % 29,662 0
1163 Californium logo Californium CF 0.0121 0.00 % 29,499 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.34 % 29,453 72
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 29,254 0
1166 Steps logo Steps STEPS 0.0015 0.07 % 28,376 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 28,091 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 0.00 % 28,088 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 27,999 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 27,911 8
1172 Credence logo Credence CRDNC 0.0081 0.00 % 27,825 0
1173 SoonCoin logo SoonCoin SOON 0.0022 0.05 % 27,625 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,222 0
1177 PostCoin logo PostCoin POST 0.0017 0.06 % 26,292 6
1178 Money logo Money $$$ 0.0006 0.00 % 26,003 0
1179 Eryllium logo Eryllium ERY 0.0019 0.05 % 25,074 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.00 % 25,025 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.35 % 24,658 1
1182 Destiny logo Destiny DES 0.0152 0.00 % 24,357 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 24,210 0
1184 TajCoin logo TajCoin TAJ 0.0022 0.05 % 23,961 114
1186 BitCoal logo BitCoal COAL 0.0051 0.00 % 23,140 69
1187 Independent Money System logo Independent Money System IMS 0.0041 0.02 % 22,010 0
1188 BipCoin logo BipCoin BIP 0.0134 0.04 % 21,760 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.15 % 21,025 0
1190 High Voltage logo High Voltage HVCO 0.0138 0.04 % 20,695 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 20,218 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0041 0.05 % 19,924 0
1193 PosEx logo PosEx PEX 0.0079 0.05 % 19,483 22
1194 Flaxscript logo Flaxscript FLAX 0.0034 0.06 % 19,071 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,952 17
1197 Eurocoin logo Eurocoin EUC 0.0015 0.07 % 18,400 4

©2017-2020 CryptoReport