Market Cap (NOK)

21,288,131,791,342.96

24h Change

-1.11%

24h High

24,104,357,856,401.105

24h Low

20,869,287,944,895.176


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 478906.96 0.00 % 8,858,443,992,704 589,769,487,995
2 Ethereum logo Ethereum ETH 28870.96 0.17 % 3,379,285,981,874 369,183,942,439
3 Binance Coin logo Binance Coin BNB 5354.10 0.59 % 809,276,581,261 32,801,584,353
4 Dogecoin logo Dogecoin DOGE 4.61 -5.96 % 601,837,360,663 152,438,177,619
5 Ripple logo Ripple XRP 13.65 -5.36 % 624,282,089,250 130,608,114,372
6 Tether logo Tether USDT 8.34 -0.12 % 446,651,741,142 1,576,867,828,666
7 Cardano logo Cardano ADA 13.77 0.00 % 443,843,578,084 89,892,342,808
9 Bitcoin Cash logo Bitcoin Cash BCH 11643.02 0.00 % 232,674,608,386 122,545,673,830
10 Litecoin logo Litecoin LTC 2888.73 1.14 % 196,809,529,127 86,841,915,271
11 ChainLink logo ChainLink LINK 397.31 0.00 % 166,626,231,727 24,817,433,958
12 Ethereum Classic logo Ethereum Classic ETC 1162.04 28.02 % 138,017,543,088 374,126,486,905
14 Stellar Lumens logo Stellar Lumens XLM 5.21 -3.80 % 118,913,564,814 33,646,572,612
16 TRON logo TRON TRX 1.25 4.57 % 85,637,617,812 45,939,578,615
17 EOS logo EOS EOS 98.78 9.94 % 97,015,984,212 174,743,670,137
20 NEO logo NEO NEO 1050.87 5.75 % 75,833,611,840 31,898,065,032
21 Monero logo Monero XMR 3602.31 1.31 % 63,613,042,841 5,957,263,938
24 Tezos logo Tezos XTZ 60.18 7.13 % 44,745,595,715 5,606,430,710
25 IOTA logo IOTA MIOTA 18.71 7.52 % 52,290,004,613 3,966,118,136
36 Dash logo Dash DASH 3413.49 0.00 % 39,719,812,136 21,274,716,826
40 Zcash logo Zcash ZEC 2404.18 0.56 % 28,125,435,255 11,630,789,768
41 Waves logo Waves WAVES 303.62 5.80 % 32,658,892,171 5,786,137,139
42 NEM logo NEM XEM 3.14 -5.43 % 29,063,893,674 4,823,353,256
45 Qtum logo Qtum QTUM 234.24 24.89 % 23,543,202,329 34,147,460,303
48 Decred logo Decred DCR 1624.65 0.02 % 21,072,621,611 361,134,885
50 Basic Attention Token logo Basic Attention Token BAT 11.64 0.01 % 18,135,499,112 5,194,966,344
51 Decentraland logo Decentraland MANA 12.76 0.00 % 19,904,768,071 3,108,876,007
52 Bitcoin Gold logo Bitcoin Gold BTG 1271.47 0.00 % 19,577,797,196 4,259,481,455
56 Enjin logo Enjin ENJ 20.48 -0.53 % 17,193,233,559 2,070,805,658
59 DigiByte logo DigiByte DGB 1.18 4.31 % 16,868,855,499 1,098,994,699
63 Siacoin logo Siacoin SC 0.34 4.46 % 16,162,651,781 2,893,427,593
65 0x logo 0x ZRX 16.62 5.27 % 13,695,372,666 3,085,517,042
66 ICON logo ICON ICX 20.45 1.51 % 12,821,571,342 1,145,670,304
71 Bancor logo Bancor BNT 63.14 0.37 % 11,260,601,752 1,090,260,270
76 WhiteCoin logo WhiteCoin XWC 13.80 -1.76 % 9,970,337,682 152,966,222
80 Verge logo Verge XVG 0.54 7.89 % 9,383,787,848 2,090,521,509
85 Lisk logo Lisk LSK 72.52 2.37 % 7,769,980,978 1,141,680,259
88 Dent logo Dent DENT 0.0817 1.22 % 7,503,433,781 1,210,405,161
93 Status logo Status SNT 1.91 5.89 % 6,487,032,460 940,383,055
94 Loopring logo Loopring LRC 4.87 4.84 % 5,930,912,930 905,113,130
107 Augur logo Augur REP 409.14 0.86 % 4,445,764,199 609,855,342
109 Storj logo Storj STORJ 16.08 -0.93 % 4,669,983,094 693,445,441
125 BitShares logo BitShares BTS 1.10 0.00 % 3,553,885,616 829,178,311
130 Aragon logo Aragon ANT 78.41 4.00 % 3,238,918,909 663,170,432
131 MaidSafeCoin logo MaidSafeCoin MAID 7.39 1.40 % 3,350,132,083 3,407,652
132 Steem logo Steem STEEM 9.37 14.68 % 3,747,483,452 448,106,589
134 Electroneum logo Electroneum ETN 0.1815 1.20 % 3,227,244,815 26,857,508
135 Ardor logo Ardor ARDR 3.22 6.08 % 3,389,503,287 176,747,689
136 Civic logo Civic CVC 4.73 0.00 % 3,243,466,534 645,281,837
137 Gnosis logo Gnosis GNO 2126.69 0.65 % 3,219,281,084 14,174,728
142 Komodo logo Komodo KMD 25.40 17.25 % 3,269,748,371 723,221,211
145 Bytom logo Bytom BTM 1.86 0.00 % 2,881,699,915 1,386,222,698
146 UTRUST logo UTRUST UTK 7.48 -2.30 % 3,400,922,930 2,752,714,730
150 Numeraire logo Numeraire NMR 571.38 3.25 % 2,805,281,819 233,753,787
151 SysCoin logo SysCoin SYS 6.19 2.22 % 4,062,787,646 687,683,813
152 iExec RLC logo iExec RLC RLC 35.27 31.04 % 2,896,978,361 3,024,262,266
153 Kin logo Kin KIN 0.0018 -3.86 % 2,812,929,615 24,818,461
154 Medibloc logo Medibloc MED 1.01 -4.43 % 2,862,390,844 1,961,777
164 Ark logo Ark ARK 17.26 6.98 % 2,314,752,519 65,005,587
165 Helleniccoin logo Helleniccoin HNC 32.78 0.87 % 2,296,867,129 2,732,875
170 SONM logo SONM SNM 5.99 -3.84 % 2,147,465,151 31,033,328
171 aelf logo aelf ELF 3.60 2.90 % 2,001,402,647 299,940,011
172 Populous logo Populous PPT 38.53 -4.05 % 2,085,264,158 63,332,080
174 Metal logo Metal MTL 31.29 -0.01 % 2,082,247,677 235,293,907
188 MonaCoin logo MonaCoin MONA 26.09 -1.75 % 1,764,836,922 456,512,895
194 Power Ledger logo Power Ledger POWR 3.57 5.33 % 1,578,798,872 94,907,641
195 district0x logo district0x DNT 2.59 5.62 % 1,521,529,060 224,201,089
199 Aion logo Aion AION 2.84 -0.04 % 1,480,491,512 155,775,055
201 Gas logo Gas GAS 136.03 1.01 % 1,386,176,499 236,872,659
204 Bytecoin logo Bytecoin BCN 0.0069 0.00 % 1,536,004,353 2,744,111
208 Aeternity logo Aeternity AE 3.34 5.58 % 1,280,576,682 535,197,704
210 AdEx logo AdEx ADX 10.65 2.12 % 1,272,522,639 27,497,895
218 Nuls logo Nuls NULS 9.89 2.85 % 967,149,732 897,719,634
222 PIVX logo PIVX PIVX 15.37 0.75 % 984,156,023 15,280,354
224 Nexus logo Nexus NXS 13.89 3.63 % 983,295,853 17,576,634
230 Dragonchain logo Dragonchain DRGN 2.41 2.87 % 894,445,381 8,049,124
232 Groestlcoin logo Groestlcoin GRS 11.46 1.59 % 932,114,227 29,032,505
240 Einsteinium logo Einsteinium EMC2 3.76 -10.85 % 839,122,523 1,082,715
245 LBRY Credits logo LBRY Credits LBC 1.44 -0.95 % 753,787,342 1,716,602
252 LAToken logo LAToken LA 1.85 -5.65 % 695,993,766 963,126
253 Vertcoin logo Vertcoin VTC 12.21 -1.53 % 726,111,932 23,593,538
257 Propy logo Propy PRO 9.85 -2.48 % 707,457,924 8,012,178
261 Nxt logo Nxt NXT 0.62 4.71 % 622,959,960 11,995,322
262 Skycoin logo Skycoin SKY 30.63 0.54 % 611,198,286 33,394,995
263 Cindicator logo Cindicator CND 0.29 0.00 % 592,193,491 6,828,951
268 Ripio logo Ripio RCN 1.13 -0.51 % 568,072,128 13,786,380
269 DigixDAO logo DigixDAO DGD 5618.63 0.11 % 563,906,921 1,349,754
270 Dentacoin logo Dentacoin DCN 0.0010 6.18 % 566,561,329 8,285,495
271 Quantstamp logo Quantstamp QSP 0.80 4.64 % 561,743,277 22,857,681
272 AirSwap logo AirSwap AST 3.79 -4.40 % 540,628,400 36,266,040
275 Neblio logo Neblio NEBL 30.69 1.23 % 534,550,942 41,404,424
276 Gifto logo Gifto GTO 0.67 4.59 % 506,946,749 145,282,503
278 Tierion logo Tierion TNT 1.19 0.72 % 514,501,469 466,888
279 SALT logo SALT SALT 5.80 5.99 % 462,987,128 3,084,335
281 WaBi logo WaBi WABI 5.15 -1.10 % 530,238,424 48,925,510
283 Steem Dollars logo Steem Dollars SBD 54.04 0.04 % 404,114,195 367,045
285 Genesis logo Genesis GVT 106.19 3.99 % 463,650,861 30,446,550
289 Raiden logo Raiden RDN 8.59 1.76 % 433,238,316 16,100,730
293 NAV Coin logo NAV Coin NAV 5.72 -4.00 % 405,693,649 98,665,865
294 PRIZM logo PRIZM PZM 0.1431 3.38 % 396,165,981 1,231,577
297 DeepBrain logo DeepBrain DBC 0.1029 -12.35 % 330,859,419 17,581,068
298 Veritaseum logo Veritaseum VERI 178.21 -1.56 % 394,570,918 863,459
299 QASH logo QASH QASH 1.00 1.84 % 349,325,685 5,315,435
301 Viacoin logo Viacoin VIA 14.43 4.73 % 336,265,195 11,230,438
302 Aeon logo Aeon AEON 21.07 3.60 % 313,175,784 1,105,046
303 GameCredits logo GameCredits GAME 2.12 6.36 % 293,428,929 6,996,619
305 DigitalNote logo DigitalNote XDN 0.0566 1.14 % 274,791,404 4,934,644
306 Bread logo Bread BRD 2.91 0.00 % 254,753,909 7,336,204
307 Moeda logo Moeda MDA 14.91 10.95 % 293,861,597 70,484,138
309 Particl logo Particl PART 28.73 -4.99 % 278,648,440 1,655,417
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.63 2.77 % 258,898,064 865,601
313 Metaverse ETP logo Metaverse ETP ETP 3.32 6.31 % 259,728,696 7,778,829
315 Namecoin logo Namecoin NMC 15.96 4.85 % 218,907,337 729,519
317 Wagerr logo Wagerr WGR 1.20 -0.97 % 261,623,034 1,001,317
319 Peercoin logo Peercoin PPC 9.14 -1.42 % 242,217,566 493,023
320 Burst logo Burst BURST 0.1108 0.00 % 239,101,446 1,092,555
321 Everex logo Everex EVX 9.97 2.70 % 224,919,489 10,371,869
323 Blocknet logo Blocknet BLOCK 30.32 0.00 % 219,686,995 561,770
324 SmartCash logo SmartCash SMART 0.1600 2.21 % 224,945,556 18,329,812
326 Dynamic logo Dynamic DYN 13.72 -2.44 % 210,817,024 26,881
327 TenX logo TenX PAY 0.88 -0.22 % 180,265,731 41,476,479
328 Factom logo Factom FCT 20.88 2.22 % 205,451,382 465,826
331 Presearch logo Presearch PRE 0.58 1.19 % 201,360,989 3,322,825
332 Viberate logo Viberate VIB 1.06 0.22 % 211,411,053 24,521,753
334 Achain logo Achain ACT 0.1810 3.85 % 186,658,720 36,049,636
335 Gulden logo Gulden NLG 0.35 13.74 % 188,092,469 5,460,402
338 Ubiq logo Ubiq UBQ 4.14 -1.18 % 176,392,118 816,739
343 DeepOnion logo DeepOnion ONION 7.46 6.39 % 170,045,441 822,228
344 Santiment Network Token logo Santiment Network Token SAN 2.67 0.16 % 167,830,527 1,658,074
346 Agrello logo Agrello DLT 1.67 -3.73 % 168,985,872 10,613,693
347 BLOCKv logo BLOCKv VEE 0.0569 0.00 % 170,058,940 5,169,740
348 Phoenixcoin logo Phoenixcoin PXC 1.92 -0.10 % 158,310,540 8
349 Monetha logo Monetha MTH 0.40 4.90 % 162,226,046 9,370,685
351 Time logo Time TNB 0.0436 -0.33 % 158,364,032 13,184,292
352 IoT logo IoT ITC 1.84 1.80 % 153,722,739 97,237,462
353 YOYOW logo YOYOW YOYOW 0.31 2.92 % 153,504,795 5,634,918
355 Pillar logo Pillar PLR 0.53 -0.97 % 137,225,507 193,480
356 Amber logo Amber AMB 0.71 12.32 % 134,157,759 51,632,282
357 SingularDTV logo SingularDTV SNGLS 0.2170 5.59 % 131,978,449 9,351,843
358 Circuits of Value logo Circuits of Value COVAL 0.1434 0.00 % 126,715,158 493,688
366 Ixcoin logo Ixcoin IXC 5.23 504.83 % 110,924,175 12,855
371 Feathercoin logo Feathercoin FTC 0.48 16.10 % 112,949,910 857,097
373 BlackCoin logo BlackCoin BLK 1.77 0.00 % 107,289,017 34,240,460
379 SIRIN logo SIRIN SRN 0.2090 -0.10 % 102,810,170 2,705,031
380 FedoraCoin logo FedoraCoin TIPS 0.0005 0.00 % 101,845,342 5,917,907
381 Emercoin logo Emercoin EMC 2.15 -0.10 % 101,620,488 197,035
382 Myriad logo Myriad XMY 0.0568 1.42 % 101,086,999 1,098,244
383 Mysterium logo Mysterium MYST 4.95 -0.10 % 99,170,481 739,002
384 CloakCoin logo CloakCoin CLOAK 17.65 0.00 % 99,416,416 513,433
386 Phore logo Phore PHR 3.96 -0.10 % 94,649,039 95,839
397 SunContract logo SunContract SNC 0.45 -0.10 % 54,914,499 5,301,935
500 Orbitcoin logo Orbitcoin ORB 1.93 -0.10 % 6,226,053 75
504 SIBCoin logo SIBCoin SIB 0.32 -0.10 % 5,789,623 35,866
518 ParallelCoin logo ParallelCoin DUO 17.72 -0.10 % 5,577,359 62,772
521 MarteXcoin logo MarteXcoin MXT 1.45 -0.10 % 5,461,216 37,336
548 BridgeCoin logo BridgeCoin BCO 0.1862 0.00 % 5,027,071 58,593
552 Swarm City logo Swarm City SWT 0.55 -0.10 % 4,694,555 7,038
570 UniCoin logo UniCoin UNIC 1.48 -0.10 % 4,526,579 0
571 Valorbit logo Valorbit VAL 0.0007 -0.14 % 4,482,670 0
575 Rustbits logo Rustbits RUSTBITS 0.1225 -0.10 % 4,322,862 0
578 AdShares logo AdShares ADST 0.2192 0.26 % 4,246,970 4,261
584 SuperCoin logo SuperCoin SUPER 0.0818 -0.10 % 4,074,241 0
585 MazaCoin logo MazaCoin MZC 0.0038 -0.11 % 3,987,936 0
587 Stress logo Stress STS 0.0069 -0.10 % 3,898,811 0
588 FIMKrypto logo FIMKrypto FIMK 0.0067 -0.10 % 3,871,079 0
593 ShadowCash logo ShadowCash SDC 0.55 -0.10 % 3,680,098 0
595 Monster Byte logo Monster Byte MBI 0.2155 -0.10 % 3,626,070 9,733
597 I0Coin logo I0Coin I0C 0.1640 -0.10 % 3,443,128 4,318
599 SwagBucks logo SwagBucks BUCKS 8.57 -0.10 % 3,414,463 484
600 Woodcoin logo Woodcoin LOG 0.42 -0.10 % 3,382,744 22,589
601 Ammo Rewards logo Ammo Rewards AMMO 0.0434 0.26 % 3,374,914 12,766
603 NEVERDIE logo NEVERDIE NDC 0.0813 -0.10 % 3,334,974 61,003
604 RussiaCoin logo RussiaCoin RC 0.40 -0.10 % 3,326,919 58
610 Creativecoin logo Creativecoin CREA 0.1871 0.00 % 3,217,136 15,067
611 Sexcoin logo Sexcoin SXC 0.0248 -0.10 % 3,178,273 0
616 BTSR logo BTSR BTSR 0.90 0.00 % 2,971,547 0
617 WayGuide logo WayGuide WAY 0.0297 -0.10 % 2,969,630 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,800,145 5,537
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.42 -0.10 % 2,749,458 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -0.92 % 2,672,179 0
791 NobleCoin logo NobleCoin NOBL 0.0011 -0.17 % 2,670,136 6,378
793 BitTokens logo BitTokens BXT 4.43 0.00 % 2,639,882 0
795 Riecoin logo Riecoin RIC 0.0578 -0.10 % 2,561,633 0
796 Cypher logo Cypher CYP 0.40 0.00 % 2,559,984 0
803 GoldReserve logo GoldReserve XGR 0.1439 -0.10 % 2,470,561 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.26 -0.10 % 2,463,726 20,860
805 Kobocoin logo Kobocoin KOBO 0.0986 -0.10 % 2,436,322 158
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0274 -0.10 % 2,418,435 53,886
809 InPay logo InPay INPAY 0.24 -0.10 % 2,412,705 0
810 TeslaCoin logo TeslaCoin TES 0.0311 -0.10 % 2,422,527 5,537
811 Piggycoin logo Piggycoin PIGGY 0.0049 -0.10 % 2,408,636 20,902
814 CryptoForecast logo CryptoForecast CFT 0.0515 0.00 % 2,368,845 0
817 QubitCoin logo QubitCoin Q2C 0.0069 -0.10 % 2,315,545 0
822 Dashcoin logo Dashcoin DSH 0.1296 0.00 % 2,278,140 0
823 WMCoin logo WMCoin WMC 0.1976 -0.10 % 2,277,690 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.13 % 2,223,734 0
826 Condensate logo Condensate RAIN 0.0050 0.00 % 2,201,478 8,864
827 Regalcoin logo Regalcoin REC 0.1695 -0.10 % 2,169,582 4,501
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0239 -0.10 % 2,164,164 0
829 BlockPay logo BlockPay BLOCKPAY 0.40 0.00 % 2,161,120 0
830 PoSW Coin logo PoSW Coin POSW 0.0486 -0.10 % 2,143,764 17
831 IslaCoin logo IslaCoin ISL 1.41 -0.10 % 2,140,417 0
833 Universal Currency logo Universal Currency UNIT 0.1337 -0.10 % 2,132,570 8,755
835 HoboNickels logo HoboNickels HBN 0.0329 -0.10 % 2,107,557 0
836 E4ROW logo E4ROW E4ROW 0.36 -0.10 % 2,103,081 0
838 Joulecoin logo Joulecoin XJO 0.0560 -0.10 % 2,088,815 4,567
839 UnbreakableCoin logo UnbreakableCoin UNB 0.91 -0.10 % 2,079,688 0
840 Newbium logo Newbium NEWB 0.0414 -0.10 % 2,068,743 0
841 Zennies logo Zennies ZENI 0.0021 -0.10 % 2,064,120 0
844 Link Platform logo Link Platform LNK 122.80 -0.10 % 2,015,787 0
845 Vcash logo Vcash XVC 0.1297 -0.10 % 2,004,409 0
852 FlutterCoin logo FlutterCoin FLT 0.0045 -0.11 % 1,944,246 0
855 Flycoin logo Flycoin FLY 8.80 -0.10 % 1,855,051 0
858 Bitcurrency logo Bitcurrency BTCR 0.0105 0.00 % 1,787,013 0
859 Truckcoin logo Truckcoin TRK 0.0079 -0.10 % 1,771,895 567
862 CampusCoin logo CampusCoin CMPCO 0.0034 0.00 % 1,737,716 26,291
865 Etheriya logo Etheriya RIYA 1.09 -0.10 % 1,716,760 0
870 FundYourselfNow logo FundYourselfNow FYN 1.92 -0.10 % 1,684,971 0
871 Bitcloud logo Bitcloud BTDX 0.0626 0.00 % 1,684,968 75
872 GlobalCoin logo GlobalCoin GLC 0.0253 -0.10 % 1,647,885 0
874 Elementrem logo Elementrem ELE 0.0623 -0.10 % 1,632,779 222,944
875 Guncoin logo Guncoin GUN 0.0071 -0.10 % 1,630,878 0
877 bitSilver logo bitSilver BITSILVER 76.23 0.00 % 1,623,381 8,972
879 Open logo Open OTN 0.79 -0.10 % 1,595,169 4,360
880 bitBTC logo bitBTC BITBTC 35442.93 0.00 % 1,575,336 3,510
882 Rupaya logo Rupaya RUPX 0.0356 -0.10 % 1,558,315 20,478
883 Creditbit logo Creditbit CRB 0.0925 0.00 % 1,563,178 13,683
888 AllSafe logo AllSafe ASAFE2 0.2162 0.26 % 1,533,285 6,654
889 Bitz logo Bitz BITZ 0.76 0.00 % 1,511,698 0
890 ReeCoin logo ReeCoin REE 0.0006 -0.18 % 1,454,952 0
897 bitGold logo bitGold BITGOLD 7270.52 0.00 % 1,377,659 11,132
899 DigiCube logo DigiCube CUBE 0.0006 0.00 % 1,353,948 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,336,849 0
903 AmberCoin logo AmberCoin AMBER 0.0307 0.26 % 1,341,304 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0092 0.00 % 1,331,256 0
907 Canada eCoin logo Canada eCoin CDN 0.0136 0.00 % 1,323,343 6,762
908 Adzcoin logo Adzcoin ADZ 0.0294 0.26 % 1,323,276 842
910 Virtacoinplus logo Virtacoinplus XVP 0.1155 -0.10 % 1,262,682 0
911 KushCoin logo KushCoin KUSH 0.2220 -0.10 % 1,249,838 0
913 Yacoin logo Yacoin YAC 0.0102 -0.10 % 1,239,493 0
915 Evotion logo Evotion EVO 0.37 -0.10 % 1,220,308 0
918 OctoCoin logo OctoCoin 888 0.0209 -0.10 % 1,149,738 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,153,975 769,636
921 Sling logo Sling SLING 1.05 -0.10 % 1,123,713 0
922 TrustPlus logo TrustPlus TRUST 0.0324 -0.10 % 1,127,968 0
923 Bytecent logo Bytecent BYC 0.47 0.00 % 1,118,470 0
926 Firecoin logo Firecoin FIRE 11.13 -0.10 % 1,094,922 0
927 Triangles logo Triangles TRI 8.73 -0.10 % 1,097,391 484
928 Sterlingcoin logo Sterlingcoin SLG 0.26 -0.10 % 1,093,697 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0005 -0.18 % 1,073,771 0
933 bitEUR logo bitEUR BITEUR 9.72 0.00 % 1,046,560 233
934 Prototanium logo Prototanium PR 5.25 -0.10 % 1,034,376 0
936 Ratecoin logo Ratecoin XRA 0.0084 -0.09 % 1,026,520 142,675
937 BritCoin logo BritCoin BRIT 0.0484 0.00 % 1,028,766 0
938 GameUnits logo GameUnits UNITS 0.29 -0.10 % 1,013,092 0
939 Mineum logo Mineum MNM 0.1067 -0.10 % 1,006,831 0
940 VirtualCoin logo VirtualCoin VC 0.0996 -0.10 % 1,002,693 0
942 Franko logo Franko FRK 1.03 -0.10 % 956,067 0
944 Sojourn logo Sojourn SOJ 1.95 -0.10 % 945,927 0
946 BitcoinFast logo BitcoinFast BCF 0.0553 0.00 % 939,096 92
947 Enigma logo Enigma XNG 1.15 -0.10 % 935,157 0
950 UltraCoin logo UltraCoin UTC 0.0193 -0.10 % 919,676 33
951 Gapcoin logo Gapcoin GAP 0.0644 -0.10 % 911,382 0
952 QuazarCoin logo QuazarCoin QCN 0.1274 -0.10 % 908,949 0
953 GameBet Coin logo GameBet Coin GBT 0.0427 -0.10 % 908,118 0
954 Tigercoin logo Tigercoin TGC 0.0209 -0.10 % 910,871 0
957 Scorecoin logo Scorecoin SCORE 0.0213 -0.10 % 888,338 0
959 Blakecoin logo Blakecoin BLC 0.0432 0.00 % 875,083 1,126
960 Synergy logo Synergy SNRG 0.2087 -0.10 % 872,464 258
961 HempCoin logo HempCoin HMP 0.0006 -0.16 % 867,486 0
962 TittieCoin logo TittieCoin TTC 0.0007 0.00 % 866,102 8
966 PX logo PX PX 0.0085 -0.09 % 832,516 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1375 -0.10 % 827,027 0
969 Unitus logo Unitus UIS 0.0127 -0.10 % 820,166 258
970 SpaceCoin logo SpaceCoin SPACE 0.0332 -0.10 % 813,085 0
971 FinCoin logo FinCoin FNC 0.0630 -0.10 % 811,390 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0038 0.26 % 802,848 0
976 BillaryCoin logo BillaryCoin BLRY 0.0890 -0.10 % 800,638 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0439 0.26 % 766,101 0
981 SpreadCoin logo SpreadCoin SPR 0.0696 -0.10 % 762,819 141
982 Bitstar logo Bitstar BITS 0.0385 0.00 % 764,516 0
984 Fastcoin logo Fastcoin FST 0.0048 -0.10 % 752,040 17
986 HOdlcoin logo HOdlcoin HODL 0.0031 -0.10 % 716,415 149
987 iTicoin logo iTicoin ITI 22.25 -0.10 % 712,047 233
988 iDice logo iDice ICE 0.45 -0.10 % 711,831 0
989 FlavorCoin logo FlavorCoin FLVR 0.0336 -0.10 % 702,555 0
990 WavesGo logo WavesGo WGO 0.0801 -0.10 % 685,569 392
992 BeaverCoin logo BeaverCoin BVC 0.2192 -0.10 % 682,776 0
994 ChessCoin logo ChessCoin CHESS 0.0124 0.00 % 668,634 100
995 Spots logo Spots SPT 0.0296 -0.10 % 664,181 33
996 vSlice logo vSlice VSL 0.0199 -0.10 % 665,707 58
997 RouletteToken logo RouletteToken RLT 0.0644 -0.10 % 657,679 55,231
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 642,327 0
1000 Bitdeal logo Bitdeal BDL 0.0037 0.00 % 641,309 0
1001 MCAP logo MCAP MCAP 0.0607 -0.10 % 636,636 15,795
1005 MTMGaming logo MTMGaming MTM 0.2054 -0.10 % 616,291 0
1006 WARP logo WARP WARP 0.56 -0.10 % 618,404 0
1007 Joincoin logo Joincoin J 0.1893 -0.10 % 608,626 8
1008 Cannacoin logo Cannacoin CCN 0.1295 0.00 % 608,857 0
1009 LiteBar logo LiteBar LTB 0.60 -0.10 % 591,586 0
1011 Rubies logo Rubies RBIES 0.0565 -0.10 % 588,006 0
1012 Jin Coin logo Jin Coin JIN 0.0588 -0.10 % 585,640 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0088 0.00 % 572,601 0
1017 B3Coin logo B3Coin B3 0.0011 -0.09 % 561,778 0
1019 SmartCoin logo SmartCoin SMC 0.0219 -0.10 % 551,958 75
1020 Abjcoin logo Abjcoin ABJ 0.0621 -0.10 % 549,888 2,768
1021 Pulse logo Pulse PULSE 0.0378 -0.10 % 540,946 0
1022 Halcyon logo Halcyon HAL 0.0808 -0.10 % 534,070 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0099 -0.10 % 533,979 174
1024 Darsek logo Darsek KED 0.0223 0.00 % 535,463 250
1025 GoldBlocks logo GoldBlocks GB 0.0339 -0.10 % 527,925 241
1027 Pascal Lite logo Pascal Lite PASL 0.0579 -0.10 % 518,384 233
1028 Bit20 logo Bit20 BTWTY 494254.15 -0.10 % 502,159 0
1030 Crypto logo Crypto CTO 0.0361 0.00 % 496,798 0
1031 TEKcoin logo TEKcoin TEK 0.0003 -0.28 % 494,179 450
1032 DaxxCoin logo DaxxCoin DAXX 0.0009 0.00 % 481,380 0
1035 Aricoin logo Aricoin ARI 0.0021 0.29 % 479,379 100
1037 Netko logo Netko NETKO 0.0709 -0.10 % 474,670 241
1038 Octanox logo Octanox OTX 0.0555 -0.10 % 471,382 0
1039 Coin(O) logo Coin(O) CNO 0.0045 0.00 % 471,116 17
1040 Chronos logo Chronos CRX 0.0063 0.00 % 462,536 0
1041 Shilling logo Shilling SH 0.0647 -0.10 % 459,307 0
1042 Altcoin logo Altcoin ALT 3.69 0.26 % 454,481 417
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 454,164 0
1044 Cashcoin logo Cashcoin CASH 0.0084 0.00 % 450,703 267
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1119 -0.10 % 443,933 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0055 -0.11 % 439,170 0
1048 Renos logo Renos RNS 0.0130 -0.10 % 433,921 58
1049 Honey logo Honey HONEY 0.92 -0.10 % 421,556 324
1050 VIP Tokens logo VIP Tokens VIP 0.0050 -0.10 % 417,625 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.89 -0.10 % 413,784 0
1052 Uro logo Uro URO 0.34 -0.10 % 413,289 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0324 0.00 % 405,526 83
1054 BlazeCoin logo BlazeCoin BLZ 0.0006 0.00 % 396,446 0
1057 Impact logo Impact IMX 0.0035 -0.09 % 384,345 0
1058 300 Token logo 300 Token 300 1268.12 -0.10 % 380,436 42
1059 Swing logo Swing SWING 0.0997 -0.10 % 378,802 300
1060 Debitcoin logo Debitcoin DBTC 0.0209 0.00 % 376,697 0
1062 Printerium logo Printerium PRX 0.0317 -0.10 % 375,136 0
1063 MindCoin logo MindCoin MND 0.0234 -0.10 % 371,125 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.47 0.00 % 372,406 192
1065 Signatum logo Signatum SIGT 0.0034 -0.12 % 369,630 8
1067 Embers logo Embers MBRS 0.0072 -0.10 % 359,449 889
1068 Titcoin logo Titcoin TIT 0.0072 -0.10 % 360,191 67
1069 Ripto Bux logo Ripto Bux RBX 0.0009 -0.11 % 353,105 0
1071 Unrealcoin logo Unrealcoin URC 0.0485 -0.10 % 340,879 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0112 -0.10 % 334,628 0
1074 BoostCoin logo BoostCoin BOST 0.0282 0.00 % 334,167 0
1075 EGO logo EGO EGO 0.0055 -0.09 % 330,774 0
1076 Onix logo Onix ONX 0.0031 -0.10 % 329,894 299
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 329,664 0
1080 Creatio logo Creatio XCRE 0.0159 0.00 % 325,328 0
1081 RevolverCoin logo RevolverCoin XRE 0.0137 -0.10 % 319,796 17
1082 BERNcash logo BERNcash BERN 0.0045 -0.11 % 318,316 0
1083 SixEleven logo SixEleven 611 0.68 -0.10 % 316,699 1,021
1084 Quatloo logo Quatloo QTL 0.0409 -0.10 % 316,009 0
1085 Beatcoin logo Beatcoin XBTS 0.2074 -0.10 % 316,164 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0032 0.00 % 315,848 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 -0.19 % 314,538 0
1092 Doubloon logo Doubloon BOAT 0.0043 -0.09 % 308,444 0
1093 Sativacoin logo Sativacoin STV 0.0428 -0.10 % 303,869 0
1094 FUNCoin logo FUNCoin FUNC 0.0519 -0.10 % 303,553 0
1095 Kurrent logo Kurrent KURT 0.0049 -0.10 % 298,728 0
1096 SecretCoin logo SecretCoin SCRT 0.0706 -0.10 % 298,429 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1752 -0.10 % 293,248 0
1099 Ride My Car logo Ride My Car RIDE 0.0029 -0.10 % 292,077 0
1101 G3N logo G3N G3N 0.0383 -0.10 % 289,660 0
1102 Orlycoin logo Orlycoin ORLY 0.0079 -0.10 % 289,228 0
1104 Coin2.1 logo Coin2.1 C2 0.0037 0.00 % 288,448 0
1105 8Bit logo 8Bit 8BIT 0.1939 -0.10 % 284,571 350
1106 Digital Money Bits logo Digital Money Bits DMB 0.0031 -0.10 % 282,377 1,005
1107 RedCoin logo RedCoin RED 0.0038 -0.11 % 279,064 3,513
1108 SecureCoin logo SecureCoin SRC 0.0291 -0.10 % 278,557 174
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 279,509 25
1110 Jewels logo Jewels JWL 0.0137 -0.10 % 277,395 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 0.00 % 270,810 0
1116 CRTCoin logo CRTCoin CRT 3.30 0.00 % 261,790 142
1117 LetItRide logo LetItRide LIR 0.0069 -0.10 % 260,039 0
1118 MojoCoin logo MojoCoin MOJO 0.0212 -0.10 % 259,781 0
1119 Evil Coin logo Evil Coin EVIL 0.0123 -0.10 % 259,059 141
1120 Frazcoin logo Frazcoin FRAZ 0.0264 -0.10 % 256,535 0
1121 X-Coin logo X-Coin XCO 0.0205 -0.10 % 254,377 675
1123 GoldPieces logo GoldPieces GP 0.1997 -0.10 % 243,696 0
1125 PayCon logo PayCon CON 0.0102 -0.11 % 234,811 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0051 -0.10 % 232,427 50
1127 RonPaulCoin logo RonPaulCoin RPC 0.2264 -0.10 % 228,956 0
1130 PIECoin logo PIECoin PIE 0.0203 -0.10 % 224,638 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0108 -0.10 % 224,218 0
1133 LeaCoin logo LeaCoin LEA 0.0005 -0.18 % 217,629 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0056 -0.11 % 215,371 0
1136 PureVidz logo PureVidz VIDZ 0.0017 -0.06 % 214,440 8
1137 Qibuck Asset logo Qibuck Asset QBK 0.1283 -0.10 % 214,366 0
1139 Centurion logo Centurion CNT 0.0027 0.00 % 211,243 67
1140 Zonecoin logo Zonecoin ZNE 0.0817 -0.10 % 210,935 0
1142 NevaCoin logo NevaCoin NEVA 0.0580 -0.10 % 208,785 1,204
1143 ChainCoin logo ChainCoin CHC 0.0134 0.00 % 209,601 0
1144 Allion logo Allion ALL 0.0337 0.26 % 208,833 92
1145 Dollarcoin logo Dollarcoin DLC 0.0223 -0.10 % 202,640 17
1146 ParkByte logo ParkByte PKB 0.0424 -0.10 % 202,034 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0034 0.00 % 200,845 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2202 -0.10 % 196,893 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.11 % 196,354 0
1150 Torcoin logo Torcoin TOR 0.62 -0.10 % 196,459 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.75 -0.10 % 192,434 0
1153 Visio logo Visio VISIO 0.0037 -0.11 % 189,947 0
1154 Dreamcoin logo Dreamcoin DRM 0.0752 -0.10 % 188,498 25
1156 SydPak logo SydPak SDP 1.15 -0.10 % 185,595 0
1157 Neuro logo Neuro NRO 0.0031 -0.10 % 183,017 349
1158 Acoin logo Acoin ACOIN 0.1502 0.26 % 183,276 275
1159 Eternity logo Eternity ENT 0.0370 -0.10 % 179,347 108
1160 Xonecoin logo Xonecoin XOC 0.43 -0.10 % 179,266 0
1162 Vector logo Vector VEC2 0.0099 -0.10 % 178,457 0
1163 Californium logo Californium CF 0.0725 0.00 % 177,473 25
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0035 0.26 % 177,198 434
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0087 -0.09 % 175,701 0
1166 Steps logo Steps STEPS 0.0092 -0.10 % 170,719 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0049 0.00 % 169,001 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0120 -0.10 % 168,294 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0072 0.00 % 168,451 92
1171 CoinonatX logo CoinonatX XCXT 0.0086 0.00 % 167,917 50
1172 Credence logo Credence CRDNC 0.0488 0.00 % 167,400 0
1173 SoonCoin logo SoonCoin SOON 0.0133 -0.10 % 165,520 0
1175 C-Bit logo C-Bit XCT 0.0010 0.00 % 163,773 0
1177 PostCoin logo PostCoin POST 0.0099 -0.10 % 157,531 33
1178 Money logo Money $$$ 0.0034 -0.09 % 156,178 0
1179 Eryllium logo Eryllium ERY 0.0114 -0.10 % 150,597 0
1180 CompuCoin logo CompuCoin CPN 0.0077 0.00 % 150,557 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0017 -0.06 % 148,347 8
1182 Destiny logo Destiny DES 0.0912 -0.10 % 145,939 0
1183 MACRON logo MACRON MCRN 0.0004 0.00 % 145,407 0
1184 TajCoin logo TajCoin TAJ 0.0133 -0.11 % 144,153 684
1186 BitCoal logo BitCoal COAL 0.0309 0.00 % 139,217 417
1187 Independent Money System logo Independent Money System IMS 0.0246 -0.10 % 132,195 0
1188 BipCoin logo BipCoin BIP 0.0804 -0.10 % 130,912 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0040 0.27 % 126,492 0
1190 High Voltage logo High Voltage HVCO 0.0832 -0.10 % 124,298 8
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.09 % 121,433 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0248 -0.10 % 119,664 0
1193 PosEx logo PosEx PEX 0.0476 -0.10 % 116,733 133
1194 Flaxscript logo Flaxscript FLAX 0.0204 -0.10 % 114,540 0
1195 Litecred logo Litecred LTCR 0.0038 -0.11 % 113,826 100
1197 Eurocoin logo Eurocoin EUC 0.0089 -0.10 % 110,513 25

©2017-2020 CryptoReport