Market Cap (MXN)

51,377,117,919,421.44

24h Change

-1.27%

24h High

58,373,689,496,568.71

24h Low

50,537,156,280,722.73


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1167201.33 0.00 % 21,516,158,031,893 1,432,483,347,700
2 Ethereum logo Ethereum ETH 70379.02 0.67 % 8,179,639,818,518 893,618,264,962
3 Binance Coin logo Binance Coin BNB 13007.31 0.70 % 1,965,641,237,701 79,671,336,547
4 Dogecoin logo Dogecoin DOGE 11.05 -5.25 % 1,456,761,240,675 368,980,131,957
5 Ripple logo Ripple XRP 33.33 -4.81 % 1,516,310,550,684 317,232,330,124
6 Tether logo Tether USDT 20.25 -0.01 % 1,084,866,535,877 3,830,033,516,600
7 Cardano logo Cardano ADA 32.93 0.00 % 1,078,045,825,584 218,338,328,415
9 Bitcoin Cash logo Bitcoin Cash BCH 28643.88 0.00 % 565,140,294,183 297,649,574,397
10 Litecoin logo Litecoin LTC 6997.01 1.77 % 476,382,013,758 210,202,862,936
11 ChainLink logo ChainLink LINK 974.53 0.00 % 404,716,261,350 60,278,738,730
13 Stellar Lumens logo Stellar Lumens XLM 12.52 -4.82 % 288,827,592,609 81,723,717,410
14 Ethereum Classic logo Ethereum Classic ETC 2765.82 26.30 % 334,074,652,797 905,581,808,071
16 TRON logo TRON TRX 2.92 0.75 % 208,004,082,866 111,582,037,908
17 EOS logo EOS EOS 239.11 10.74 % 234,829,431,942 422,971,092,103
20 NEO logo NEO NEO 2543.66 3.89 % 183,557,010,066 77,210,003,612
21 Monero logo Monero XMR 8719.46 0.89 % 153,976,840,372 14,419,695,041
24 Tezos logo Tezos XTZ 147.54 8.23 % 108,681,988,556 13,617,385,767
25 IOTA logo IOTA MIOTA 45.28 6.24 % 126,569,164,651 9,600,080,610
36 Dash logo Dash DASH 9332.72 5.74 % 95,749,635,218 51,285,398,040
40 Zcash logo Zcash ZEC 5946.44 2.50 % 68,313,499,546 28,249,872,199
41 Waves logo Waves WAVES 750.07 7.71 % 79,324,753,384 14,053,872,348
42 NEM logo NEM XEM 7.59 -4.98 % 70,349,826,341 11,675,038,031
45 Qtum logo Qtum QTUM 423.78 19.35 % 39,250,407,596 31,070,977,138
47 Decred logo Decred DCR 3932.49 0.91 % 51,006,767,623 874,135,335
50 Basic Attention Token logo Basic Attention Token BAT 28.25 -0.03 % 44,049,075,121 12,617,985,383
51 Decentraland logo Decentraland MANA 30.88 1.71 % 48,179,951,139 7,525,106,225
52 Bitcoin Gold logo Bitcoin Gold BTG 3169.05 0.00 % 47,552,253,955 10,345,798,448
57 Enjin logo Enjin ENJ 49.58 -0.28 % 41,616,619,186 5,012,432,953
60 DigiByte logo DigiByte DGB 2.86 4.41 % 40,831,454,594 2,660,142,067
62 Siacoin logo Siacoin SC 0.87 5.97 % 41,979,205,650 10,818,892,498
65 0x logo 0x ZRX 40.49 5.71 % 33,264,510,431 7,494,371,737
66 ICON logo ICON ICX 49.49 1.08 % 31,034,909,755 2,773,121,450
71 Bancor logo Bancor BNT 154.09 0.93 % 27,350,727,401 2,648,118,821
76 WhiteCoin logo WhiteCoin XWC 33.55 -1.56 % 24,216,821,981 371,537,643
80 Verge logo Verge XVG 1.36 11.35 % 22,792,158,807 5,077,640,181
85 Lisk logo Lisk LSK 175.53 2.66 % 18,807,418,532 2,763,463,453
88 Dent logo Dent DENT 0.1976 1.09 % 18,162,234,880 2,929,813,667
93 Status logo Status SNT 4.32 3.87 % 14,951,012,518 1,992,437,785
94 Loopring logo Loopring LRC 11.79 4.11 % 14,355,911,817 2,190,847,249
107 Augur logo Augur REP 996.18 1.19 % 10,798,258,155 1,481,269,614
108 Storj logo Storj STORJ 39.28 -0.29 % 11,342,860,477 1,684,300,505
122 BitShares logo BitShares BTS 2.67 0.00 % 8,631,986,002 2,013,980,286
126 Steem logo Steem STEEM 20.68 13.04 % 7,786,091,502 475,105,443
130 MaidSafeCoin logo MaidSafeCoin MAID 17.91 1.88 % 8,109,072,133 8,248,301
131 Civic logo Civic CVC 11.58 0.00 % 7,878,013,178 1,567,316,563
133 Aragon logo Aragon ANT 192.63 5.37 % 7,866,967,511 1,610,765,935
134 Electroneum logo Electroneum ETN 0.44 -0.34 % 7,811,620,660 65,009,220
135 Ardor logo Ardor ARDR 7.84 7.26 % 8,232,719,925 429,300,137
136 Gnosis logo Gnosis GNO 5172.17 0.62 % 7,792,344,265 34,310,257
139 Bytom logo Bytom BTM 4.43 0.00 % 6,999,322,999 3,366,978,067
140 Komodo logo Komodo KMD 62.55 22.51 % 7,914,501,501 1,750,573,656
145 UTRUST logo UTRUST UTK 18.26 -1.79 % 8,260,456,946 6,686,032,581
149 Numeraire logo Numeraire NMR 1390.96 4.20 % 6,790,249,475 565,806,443
150 iExec RLC logo iExec RLC RLC 102.37 22.61 % 8,228,584,028 4,205,902,586
151 SysCoin logo SysCoin SYS 15.78 7.27 % 9,868,051,445 1,670,306,163
153 Kin logo Kin KIN 0.0047 -2.52 % 6,808,761,143 60,073,658
154 Medibloc logo Medibloc MED 2.48 -1.73 % 6,928,483,191 4,748,526
163 Ark logo Ark ARK 42.28 7.43 % 5,622,271,930 157,891,216
164 Helleniccoin logo Helleniccoin HNC 80.24 1.58 % 5,559,619,969 6,614,987
170 aelf logo aelf ELF 8.70 3.83 % 4,861,180,550 728,520,346
171 SONM logo SONM SNM 14.97 -3.75 % 5,503,483,498 78,358,457
173 Populous logo Populous PPT 93.91 -2.77 % 5,047,430,088 153,296,764
175 Metal logo Metal MTL 76.23 2.20 % 5,040,128,625 569,534,340
188 MonaCoin logo MonaCoin MONA 63.82 0.85 % 4,271,828,557 1,105,000,012
193 Bytecoin logo Bytecoin BCN 0.0205 0.00 % 3,730,780,758 6,665,135
196 Power Ledger logo Power Ledger POWR 8.53 4.26 % 3,782,461,419 181,306,175
197 district0x logo district0x DNT 6.22 4.69 % 3,682,896,254 542,683,918
198 Aion logo Aion AION 6.97 1.49 % 3,595,946,350 378,359,981
201 Gas logo Gas GAS 338.58 -0.84 % 3,355,272,253 573,355,746
208 Aeternity logo Aeternity AE 8.03 3.86 % 3,110,375,850 1,299,934,660
209 AdEx logo AdEx ADX 26.36 4.65 % 3,090,813,491 66,789,274
221 Nuls logo Nuls NULS 23.78 1.16 % 2,341,008,278 2,172,951,122
222 PIVX logo PIVX PIVX 37.30 1.59 % 2,382,172,398 36,986,451
223 Nexus logo Nexus NXS 34.12 5.64 % 2,380,090,337 42,544,649
230 Dragonchain logo Dragonchain DRGN 5.91 2.76 % 2,165,025,716 19,483,089
233 Groestlcoin logo Groestlcoin GRS 28.59 1.58 % 2,256,204,028 70,273,848
238 Einsteinium logo Einsteinium EMC2 9.24 -7.75 % 2,031,115,459 2,620,736
245 LBRY Credits logo LBRY Credits LBC 3.52 -2.15 % 1,824,559,683 4,155,075
251 LAToken logo LAToken LA 4.48 -4.56 % 1,684,668,995 2,331,268
253 Vertcoin logo Vertcoin VTC 29.64 -1.50 % 1,763,643,717 57,306,034
254 Propy logo Propy PRO 26.95 0.14 % 1,911,061,166 18,568,490
261 Nxt logo Nxt NXT 1.50 5.62 % 1,507,888,982 29,034,955
263 Skycoin logo Skycoin SKY 70.62 0.50 % 1,421,688,879 64,659,969
264 Cindicator logo Cindicator CND 0.73 0.00 % 1,438,370,978 16,586,748
267 Ripio logo Ripio RCN 2.81 -0.28 % 1,434,192,165 28,069,877
268 DigixDAO logo DigixDAO DGD 13600.03 1.16 % 1,364,949,736 3,267,111
270 Dentacoin logo Dentacoin DCN 0.0025 7.38 % 1,371,374,792 20,055,233
271 Quantstamp logo Quantstamp QSP 1.95 0.78 % 1,407,033,727 58,737,831
272 AirSwap logo AirSwap AST 9.30 -1.87 % 1,313,125,205 88,086,108
275 Neblio logo Neblio NEBL 74.29 1.79 % 1,293,892,909 100,220,365
276 Gifto logo Gifto GTO 1.61 4.72 % 1,227,076,323 351,659,655
278 Tierion logo Tierion TNT 2.91 1.48 % 1,249,665,846 1,134,018
282 WaBi logo WaBi WABI 12.76 0.96 % 1,287,889,129 118,834,527
283 SALT logo SALT SALT 13.43 4.60 % 1,114,772,806 6,280,898
284 Steem Dollars logo Steem Dollars SBD 131.65 0.43 % 981,547,650 891,511
285 Genesis logo Genesis GVT 257.03 6.68 % 1,122,277,624 73,696,579
289 Raiden logo Raiden RDN 20.98 3.08 % 1,071,229,886 54,827,307
292 NAV Coin logo NAV Coin NAV 13.85 -3.42 % 981,990,853 238,823,008
294 PRIZM logo PRIZM PZM 0.31 3.37 % 842,819,002 1,448,606
297 Veritaseum logo Veritaseum VERI 444.39 1.15 % 958,368,110 2,097,244
298 QASH logo QASH QASH 2.45 2.04 % 855,334,439 11,365,642
299 DeepBrain logo DeepBrain DBC 0.25 -13.67 % 800,852,869 42,555,382
301 Viacoin logo Viacoin VIA 35.04 4.82 % 816,750,108 27,277,463
302 Aeon logo Aeon AEON 51.55 3.15 % 760,668,541 2,684,031
304 GameCredits logo GameCredits GAME 5.14 6.46 % 710,251,505 16,935,479
305 Moeda logo Moeda MDA 36.09 11.05 % 711,298,786 170,608,486
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9.09 2.86 % 683,058,488 2,678,319
310 DigitalNote logo DigitalNote XDN 0.1370 1.23 % 665,138,945 11,944,420
312 Particl logo Particl PART 69.53 -4.91 % 674,474,990 4,006,974
313 Bread logo Bread BRD 7.07 0.00 % 618,768,417 17,818,811
314 Metaverse ETP logo Metaverse ETP ETP 8.04 6.40 % 628,679,310 18,828,835
315 Namecoin logo Namecoin NMC 38.63 4.94 % 529,870,268 1,765,818
317 Wagerr logo Wagerr WGR 2.91 -0.88 % 635,452,743 2,432,085
319 Peercoin logo Peercoin PPC 22.12 -1.33 % 586,293,215 1,193,373
320 Burst logo Burst BURST 0.27 0.00 % 580,750,355 2,653,692
321 Everex logo Everex EVX 24.12 2.79 % 544,422,821 25,105,348
323 SmartCash logo SmartCash SMART 0.39 2.29 % 546,201,083 42,706,477
325 Blocknet logo Blocknet BLOCK 73.63 0.00 % 533,594,852 1,364,476
326 Factom logo Factom FCT 50.54 2.31 % 497,299,819 1,127,543
327 Dynamic logo Dynamic DYN 33.20 -2.36 % 510,287,480 65,066
328 TenX logo TenX PAY 2.13 -0.14 % 437,845,061 100,741,675
331 Presearch logo Presearch PRE 1.45 1.28 % 511,131,088 4,048,992
332 Viberate logo Viberate VIB 2.58 0.31 % 513,493,524 59,560,563
333 Achain logo Achain ACT 0.44 3.94 % 453,372,909 87,560,486
334 Gulden logo Gulden NLG 0.86 13.84 % 455,282,168 13,217,029
338 Ubiq logo Ubiq UBQ 10.05 -1.09 % 428,436,494 1,983,768
343 DeepOnion logo DeepOnion ONION 18.06 6.48 % 411,598,921 1,990,221
344 Santiment Network Token logo Santiment Network Token SAN 6.33 0.25 % 397,828,711 2,122,621
345 Agrello logo Agrello DLT 4.06 -2.31 % 410,447,559 25,779,460
347 BLOCKv logo BLOCKv VEE 0.1381 0.00 % 413,053,920 12,556,712
348 Monetha logo Monetha MTH 0.97 4.99 % 392,671,894 22,681,959
349 Phoenixcoin logo Phoenixcoin PXC 4.64 -0.01 % 383,194,321 20
351 YOYOW logo YOYOW YOYOW 0.76 3.01 % 372,845,776 13,686,579
352 IoT logo IoT ITC 4.45 1.89 % 372,089,443 235,365,523
353 Time logo Time TNB 0.1060 -0.24 % 384,648,312 32,023,154
355 Pillar logo Pillar PLR 1.28 -0.89 % 332,157,510 468,324
356 Amber logo Amber AMB 1.72 12.96 % 325,854,016 125,408,970
357 SingularDTV logo SingularDTV SNGLS 0.57 5.68 % 338,011,221 19,662,408
358 Circuits of Value logo Circuits of Value COVAL 0.35 0.00 % 307,776,779 1,199,111
366 Ixcoin logo Ixcoin IXC 12.67 505.36 % 268,494,528 31,116
367 Feathercoin logo Feathercoin FTC 1.17 16.20 % 273,397,869 2,074,623
373 BlackCoin logo BlackCoin BLK 4.30 0.00 % 260,592,881 83,166,203
379 SIRIN logo SIRIN SRN 0.51 -0.01 % 250,739,440 6,597,187
380 FedoraCoin logo FedoraCoin TIPS 0.0012 0.00 % 246,519,005 14,324,431
381 Emercoin logo Emercoin EMC 5.19 -0.01 % 245,974,741 476,927
382 Myriad logo Myriad XMY 0.1375 1.51 % 244,683,418 2,658,324
383 Mysterium logo Mysterium MYST 11.98 -0.01 % 240,044,441 1,788,772
384 CloakCoin logo CloakCoin CLOAK 42.86 0.00 % 241,471,225 1,247,070
386 Phore logo Phore PHR 9.59 -0.01 % 229,100,187 231,981
397 SunContract logo SunContract SNC 1.09 -0.01 % 133,381,103 12,877,801
500 Orbitcoin logo Orbitcoin ORB 4.68 -0.01 % 15,070,304 181
504 SIBCoin logo SIBCoin SIB 0.78 -0.01 % 14,120,071 87,472
518 ParallelCoin logo ParallelCoin DUO 42.90 -0.01 % 13,500,126 151,940
521 MarteXcoin logo MarteXcoin MXT 3.50 -0.01 % 13,218,999 90,372
548 BridgeCoin logo BridgeCoin BCO 0.45 0.00 % 12,210,186 142,317
552 Swarm City logo Swarm City SWT 1.34 -0.01 % 11,402,542 17,093
570 UniCoin logo UniCoin UNIC 3.60 -0.01 % 10,994,549 0
571 Valorbit logo Valorbit VAL 0.0018 -0.06 % 10,887,897 0
575 Rustbits logo Rustbits RUSTBITS 0.30 -0.01 % 10,542,849 0
578 AdShares logo AdShares ADST 0.53 0.20 % 10,315,409 10,349
584 SuperCoin logo SuperCoin SUPER 0.1986 -0.02 % 9,895,871 0
585 MazaCoin logo MazaCoin MZC 0.0091 -0.01 % 9,652,891 0
587 Stress logo Stress STS 0.0167 -0.02 % 9,469,772 0
588 FIMKrypto logo FIMKrypto FIMK 0.0162 -0.02 % 9,370,035 0
593 ShadowCash logo ShadowCash SDC 1.34 -0.01 % 8,975,237 0
595 Monster Byte logo Monster Byte MBI 0.52 -0.01 % 8,776,987 23,558
597 I0Coin logo I0Coin I0C 0.40 -0.01 % 8,334,171 10,452
599 SwagBucks logo SwagBucks BUCKS 20.82 -0.01 % 8,293,344 1,175
600 Woodcoin logo Woodcoin LOG 1.02 -0.01 % 8,216,302 54,865
601 Ammo Rewards logo Ammo Rewards AMMO 0.1054 0.20 % 8,197,284 31,007
603 NEVERDIE logo NEVERDIE NDC 0.1969 -0.01 % 8,072,381 147,659
604 RussiaCoin logo RussiaCoin RC 0.97 -0.01 % 8,113,883 142
610 Creativecoin logo Creativecoin CREA 0.45 0.00 % 7,814,060 36,597
611 Sexcoin logo Sexcoin SXC 0.0604 -0.01 % 7,751,357 0
616 BTSR logo BTSR BTSR 2.20 0.00 % 7,217,552 0
617 WayGuide logo WayGuide WAY 0.0721 -0.02 % 7,212,894 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 6,801,234 13,448
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.01 -0.01 % 6,655,128 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.00 % 6,468,072 0
791 NobleCoin logo NobleCoin NOBL 0.0028 0.00 % 6,463,127 15,437
793 BitTokens logo BitTokens BXT 10.77 0.00 % 6,411,974 0
795 Riecoin logo Riecoin RIC 0.1409 -0.01 % 6,247,460 0
796 Cypher logo Cypher CYP 0.97 -0.01 % 6,171,166 0
803 GoldReserve logo GoldReserve XGR 0.35 -0.01 % 5,980,049 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.04 -0.01 % 5,963,506 50,493
805 Kobocoin logo Kobocoin KOBO 0.2388 -0.01 % 5,897,174 382
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0669 -0.01 % 5,898,220 131,421
809 InPay logo InPay INPAY 0.58 -0.01 % 5,840,008 0
810 TeslaCoin logo TeslaCoin TES 0.0755 -0.01 % 5,884,043 13,448
811 Piggycoin logo Piggycoin PIGGY 0.0118 -0.02 % 5,830,159 50,593
814 CryptoForecast logo CryptoForecast CFT 0.1241 0.00 % 5,710,400 0
817 QubitCoin logo QubitCoin Q2C 0.0168 -0.01 % 5,647,287 0
822 Dashcoin logo Dashcoin DSH 0.31 -0.01 % 5,491,745 0
823 WMCoin logo WMCoin WMC 0.48 -0.01 % 5,532,251 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0019 0.00 % 5,423,372 0
826 Condensate logo Condensate RAIN 0.0122 0.00 % 5,347,140 21,529
827 Regalcoin logo Regalcoin REC 0.41 -0.01 % 5,291,303 10,977
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0581 -0.01 % 5,256,508 0
829 BlockPay logo BlockPay BLOCKPAY 0.97 0.00 % 5,249,116 0
830 PoSW Coin logo PoSW Coin POSW 0.1177 -0.02 % 5,189,030 40
831 IslaCoin logo IslaCoin ISL 3.42 -0.01 % 5,180,930 0
833 Universal Currency logo Universal Currency UNIT 0.32 -0.01 % 5,179,770 21,266
835 HoboNickels logo HoboNickels HBN 0.0795 -0.01 % 5,101,392 0
836 E4ROW logo E4ROW E4ROW 0.88 -0.01 % 5,090,557 0
838 Joulecoin logo Joulecoin XJO 0.1355 -0.01 % 5,056,025 11,055
839 UnbreakableCoin logo UnbreakableCoin UNB 2.22 -0.01 % 5,051,327 0
840 Newbium logo Newbium NEWB 0.1001 -0.01 % 5,007,441 0
841 Zennies logo Zennies ZENI 0.0050 -0.02 % 5,013,514 0
844 Link Platform logo Link Platform LNK 297.24 -0.01 % 4,879,260 0
845 Vcash logo Vcash XVC 0.32 -0.01 % 4,868,484 0
852 FlutterCoin logo FlutterCoin FLT 0.0108 -0.01 % 4,706,093 0
855 Flycoin logo Flycoin FLY 21.30 -0.01 % 4,490,193 0
858 Bitcurrency logo Bitcurrency BTCR 0.0256 0.00 % 4,340,451 0
859 Truckcoin logo Truckcoin TRK 0.0192 -0.02 % 4,303,733 1,377
862 CampusCoin logo CampusCoin CMPCO 0.0083 0.00 % 4,220,716 63,857
865 Etheriya logo Etheriya RIYA 2.63 -0.01 % 4,155,457 0
870 FundYourselfNow logo FundYourselfNow FYN 4.65 -0.01 % 4,078,512 0
871 Bitcloud logo Bitcloud BTDX 0.1519 0.00 % 4,092,597 182
872 GlobalCoin logo GlobalCoin GLC 0.0612 -0.01 % 3,988,743 0
874 Elementrem logo Elementrem ELE 0.1508 -0.02 % 3,952,180 539,641
875 Guncoin logo Guncoin GUN 0.0171 -0.01 % 3,947,577 0
877 bitSilver logo bitSilver BITSILVER 185.16 0.00 % 3,943,009 21,792
879 Open logo Open OTN 1.91 -0.01 % 3,861,144 10,553
880 bitBTC logo bitBTC BITBTC 86086.87 0.00 % 3,826,312 8,526
882 Rupaya logo Rupaya RUPX 0.0869 -0.01 % 3,800,510 49,944
883 Creditbit logo Creditbit CRB 0.2247 0.00 % 3,796,783 33,235
888 AllSafe logo AllSafe ASAFE2 0.53 0.20 % 3,724,177 16,162
889 Bitz logo Bitz BITZ 1.84 0.00 % 3,671,742 0
890 ReeCoin logo ReeCoin REE 0.0014 0.00 % 3,548,423 0
897 bitGold logo bitGold BITGOLD 17659.28 0.00 % 3,346,178 27,038
899 DigiCube logo DigiCube CUBE 0.0013 0.00 % 3,277,262 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,235,875 0
903 AmberCoin logo AmberCoin AMBER 0.0746 0.20 % 3,257,875 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0224 0.00 % 3,233,470 0
907 Canada eCoin logo Canada eCoin CDN 0.0330 0.00 % 3,214,250 16,425
908 Adzcoin logo Adzcoin ADZ 0.0713 0.20 % 3,214,088 2,046
910 Virtacoinplus logo Virtacoinplus XVP 0.28 -0.01 % 3,066,911 0
911 KushCoin logo KushCoin KUSH 0.54 -0.01 % 3,025,261 0
913 Yacoin logo Yacoin YAC 0.0247 -0.01 % 3,010,588 0
915 Evotion logo Evotion EVO 0.90 -0.01 % 2,953,783 0
918 OctoCoin logo OctoCoin 888 0.0506 -0.01 % 2,782,968 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,802,874 1,869,359
921 Sling logo Sling SLING 2.55 -0.01 % 2,740,577 0
922 TrustPlus logo TrustPlus TRUST 0.0786 -0.02 % 2,739,706 0
923 Bytecent logo Bytecent BYC 1.15 0.00 % 2,716,638 0
926 Firecoin logo Firecoin FIRE 26.93 -0.01 % 2,650,284 0
927 Triangles logo Triangles TRI 21.20 -0.01 % 2,665,438 1,175
928 Sterlingcoin logo Sterlingcoin SLG 0.63 -0.02 % 2,656,466 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0013 -0.08 % 2,618,776 0
933 bitEUR logo bitEUR BITEUR 23.60 0.00 % 2,541,977 567
934 Prototanium logo Prototanium PR 12.79 -0.01 % 2,522,696 0
936 Ratecoin logo Ratecoin XRA 0.0205 -0.01 % 2,503,537 347,964
937 BritCoin logo BritCoin BRIT 0.1175 0.00 % 2,498,757 0
938 GameUnits logo GameUnits UNITS 0.71 -0.01 % 2,452,213 0
939 Mineum logo Mineum MNM 0.26 -0.01 % 2,437,057 0
940 VirtualCoin logo VirtualCoin VC 0.24 -0.01 % 2,435,427 0
942 Franko logo Franko FRK 2.49 -0.01 % 2,314,182 0
944 Sojourn logo Sojourn SOJ 4.75 -0.01 % 2,306,983 0
946 BitcoinFast logo BitcoinFast BCF 0.1344 0.00 % 2,280,958 223
947 Enigma logo Enigma XNG 2.78 -0.01 % 2,263,569 0
950 UltraCoin logo UltraCoin UTC 0.0468 -0.01 % 2,233,789 81
951 Gapcoin logo Gapcoin GAP 0.1559 -0.01 % 2,206,021 0
952 QuazarCoin logo QuazarCoin QCN 0.31 -0.01 % 2,216,797 0
953 GameBet Coin logo GameBet Coin GBT 0.1034 -0.02 % 2,198,121 0
954 Tigercoin logo Tigercoin TGC 0.0508 -0.02 % 2,212,402 0
957 Scorecoin logo Scorecoin SCORE 0.0519 -0.02 % 2,166,529 0
959 Blakecoin logo Blakecoin BLC 0.1050 0.00 % 2,125,477 2,734
960 Synergy logo Synergy SNRG 0.51 -0.01 % 2,119,118 628
961 HempCoin logo HempCoin HMP 0.0015 -0.06 % 2,099,769 0
962 TittieCoin logo TittieCoin TTC 0.0017 0.00 % 2,103,665 20
966 PX logo PX PX 0.0206 -0.01 % 2,030,390 0
967 Philosopher Stones logo Philosopher Stones PHS 0.33 -0.01 % 2,001,839 0
969 Unitus logo Unitus UIS 0.0309 -0.01 % 1,992,092 628
970 SpaceCoin logo SpaceCoin SPACE 0.0809 -0.01 % 1,982,998 0
971 FinCoin logo FinCoin FNC 0.1525 -0.01 % 1,963,989 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0093 0.19 % 1,950,026 0
976 BillaryCoin logo BillaryCoin BLRY 0.2162 -0.01 % 1,944,659 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1066 0.20 % 1,860,772 0
981 SpreadCoin logo SpreadCoin SPR 0.1696 -0.01 % 1,860,407 344
982 Bitstar logo Bitstar BITS 0.0934 0.00 % 1,856,924 0
984 Fastcoin logo Fastcoin FST 0.0116 -0.02 % 1,820,330 40
986 HOdlcoin logo HOdlcoin HODL 0.0075 -0.01 % 1,734,099 362
987 iTicoin logo iTicoin ITI 53.86 -0.01 % 1,723,526 563
988 iDice logo iDice ICE 1.10 -0.01 % 1,723,003 0
989 FlavorCoin logo FlavorCoin FLVR 0.0814 -0.01 % 1,700,551 0
990 WavesGo logo WavesGo WGO 0.1945 -0.01 % 1,665,170 952
992 BeaverCoin logo BeaverCoin BVC 0.53 -0.02 % 1,658,385 0
994 ChessCoin logo ChessCoin CHESS 0.0301 0.00 % 1,624,036 243
995 Spots logo Spots SPT 0.0723 -0.01 % 1,619,844 81
996 vSlice logo vSlice VSL 0.0484 -0.01 % 1,616,928 142
997 RouletteToken logo RouletteToken RLT 0.1570 -0.01 % 1,603,986 134,702
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,560,139 0
1000 Bitdeal logo Bitdeal BDL 0.0089 0.00 % 1,557,668 0
1001 MCAP logo MCAP MCAP 0.1469 -0.01 % 1,540,992 38,231
1005 MTMGaming logo MTMGaming MTM 0.50 -0.01 % 1,491,746 0
1006 WARP logo WARP WARP 1.37 -0.01 % 1,502,033 0
1007 Joincoin logo Joincoin J 0.46 -0.01 % 1,473,193 20
1008 Cannacoin logo Cannacoin CCN 0.31 0.00 % 1,478,844 0
1009 LiteBar logo LiteBar LTB 1.46 -0.01 % 1,431,947 0
1011 Rubies logo Rubies RBIES 0.1377 -0.01 % 1,434,065 0
1012 Jin Coin logo Jin Coin JIN 0.1423 -0.02 % 1,417,555 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0213 0.00 % 1,390,784 0
1017 B3Coin logo B3Coin B3 0.0027 -0.04 % 1,364,496 0
1019 SmartCoin logo SmartCoin SMC 0.0534 -0.01 % 1,346,147 182
1020 Abjcoin logo Abjcoin ABJ 0.1509 -0.02 % 1,335,615 6,724
1021 Pulse logo Pulse PULSE 0.0923 -0.02 % 1,319,292 0
1022 Halcyon logo Halcyon HAL 0.1957 -0.01 % 1,292,730 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0240 -0.02 % 1,292,509 422
1024 Darsek logo Darsek KED 0.0539 -0.01 % 1,290,800 603
1025 GoldBlocks logo GoldBlocks GB 0.0821 -0.01 % 1,277,855 583
1027 Pascal Lite logo Pascal Lite PASL 0.1400 -0.01 % 1,254,760 563
1028 Bit20 logo Bit20 BTWTY 1200487.40 -0.01 % 1,219,688 0
1030 Crypto logo Crypto CTO 0.0878 0.00 % 1,206,665 0
1031 TEKcoin logo TEKcoin TEK 0.0009 0.00 % 1,200,306 1,094
1032 DaxxCoin logo DaxxCoin DAXX 0.0022 0.00 % 1,165,192 0
1035 Aricoin logo Aricoin ARI 0.0050 -0.02 % 1,164,357 243
1037 Netko logo Netko NETKO 0.1715 -0.01 % 1,148,950 583
1038 Octanox logo Octanox OTX 0.1342 -0.01 % 1,140,990 0
1039 Coin(O) logo Coin(O) CNO 0.0109 0.00 % 1,144,287 41
1040 Chronos logo Chronos CRX 0.0152 0.00 % 1,123,446 0
1041 Shilling logo Shilling SH 0.1579 -0.02 % 1,120,186 0
1042 Altcoin logo Altcoin ALT 8.96 0.20 % 1,103,882 1,013
1043 Blackstar logo Blackstar BSTAR 0.0017 0.00 % 1,103,113 0
1044 Cashcoin logo Cashcoin CASH 0.0205 0.00 % 1,094,708 648
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.27 -0.01 % 1,078,262 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0133 -0.01 % 1,063,020 0
1048 Renos logo Renos RNS 0.0317 -0.02 % 1,058,273 142
1049 Honey logo Honey HONEY 2.24 -0.01 % 1,020,387 784
1050 VIP Tokens logo VIP Tokens VIP 0.0122 -0.02 % 1,014,364 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.15 -0.01 % 1,001,573 0
1052 Uro logo Uro URO 0.83 -0.01 % 1,003,833 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0787 0.00 % 984,978 203
1054 BlazeCoin logo BlazeCoin BLZ 0.0016 0.00 % 962,922 0
1057 Impact logo Impact IMX 0.0084 -0.01 % 930,316 0
1058 300 Token logo 300 Token 300 3080.11 -0.01 % 924,037 101
1059 Swing logo Swing SWING 0.24 -0.01 % 920,067 729
1060 Debitcoin logo Debitcoin DBTC 0.0507 -0.02 % 911,803 0
1062 Printerium logo Printerium PRX 0.0774 -0.02 % 914,903 0
1063 MindCoin logo MindCoin MND 0.0566 -0.02 % 898,316 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.14 0.00 % 904,533 466
1065 Signatum logo Signatum SIGT 0.0083 -0.01 % 901,475 20
1067 Embers logo Embers MBRS 0.0174 -0.02 % 870,054 2,151
1068 Titcoin logo Titcoin TIT 0.0175 -0.02 % 874,863 162
1069 Ripto Bux logo Ripto Bux RBX 0.0023 -0.04 % 861,172 0
1071 Unrealcoin logo Unrealcoin URC 0.1179 -0.01 % 827,957 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0271 -0.01 % 809,974 0
1074 BoostCoin logo BoostCoin BOST 0.0685 0.00 % 811,654 0
1075 EGO logo EGO EGO 0.0133 -0.01 % 800,647 0
1076 Onix logo Onix ONX 0.0075 -0.01 % 798,516 724
1077 BigUp logo BigUp BIGUP 0.0004 0.00 % 800,717 0
1080 Creatio logo Creatio XCRE 0.0385 0.00 % 790,186 0
1081 RevolverCoin logo RevolverCoin XRE 0.0334 -0.01 % 779,938 41
1082 BERNcash logo BERNcash BERN 0.0109 -0.01 % 773,153 0
1083 SixEleven logo SixEleven 611 1.67 -0.01 % 772,383 2,491
1084 Quatloo logo Quatloo QTL 0.0998 -0.01 % 770,702 0
1085 Beatcoin logo Beatcoin XBTS 0.50 -0.01 % 767,928 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0076 -0.01 % 761,391 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0013 0.00 % 763,978 0
1092 Doubloon logo Doubloon BOAT 0.0104 -0.02 % 746,597 0
1093 Sativacoin logo Sativacoin STV 0.1044 -0.01 % 741,093 0
1094 FUNCoin logo FUNCoin FUNC 0.1256 -0.02 % 734,757 0
1095 Kurrent logo Kurrent KURT 0.0118 -0.02 % 723,079 0
1096 SecretCoin logo SecretCoin SCRT 0.1721 -0.01 % 727,827 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.42 -0.01 % 709,812 0
1099 Ride My Car logo Ride My Car RIDE 0.0070 -0.01 % 712,334 0
1101 G3N logo G3N G3N 0.0927 -0.01 % 701,129 0
1102 Orlycoin logo Orlycoin ORLY 0.0191 -0.02 % 700,084 0
1104 Coin2.1 logo Coin2.1 C2 0.0090 0.00 % 700,607 0
1105 8Bit logo 8Bit 8BIT 0.47 -0.01 % 691,190 851
1106 Digital Money Bits logo Digital Money Bits DMB 0.0075 -0.01 % 683,501 2,432
1107 RedCoin logo RedCoin RED 0.0092 -0.01 % 680,597 8,567
1108 SecureCoin logo SecureCoin SRC 0.0710 -0.02 % 679,362 425
1109 Cryptojacks logo Cryptojacks CJ 0.0016 0.00 % 673,792 60
1110 Jewels logo Jewels JWL 0.0333 -0.01 % 671,440 0
1112 Digital Rupees logo Digital Rupees DRS 0.0013 0.00 % 655,501 0
1116 CRTCoin logo CRTCoin CRT 8.02 0.00 % 635,859 344
1117 LetItRide logo LetItRide LIR 0.0167 -0.02 % 629,430 0
1118 MojoCoin logo MojoCoin MOJO 0.0512 -0.02 % 628,807 0
1119 Evil Coin logo Evil Coin EVIL 0.0298 -0.02 % 627,058 342
1120 Frazcoin logo Frazcoin FRAZ 0.0640 -0.01 % 620,948 0
1121 X-Coin logo X-Coin XCO 0.0499 -0.01 % 617,854 1,640
1123 GoldPieces logo GoldPieces GP 0.48 -0.01 % 589,872 0
1125 PayCon logo PayCon CON 0.0247 -0.02 % 568,365 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0125 -0.02 % 562,596 121
1127 RonPaulCoin logo RonPaulCoin RPC 0.55 -0.01 % 558,392 0
1130 PIECoin logo PIECoin PIE 0.0492 -0.01 % 543,741 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0261 -0.02 % 544,599 0
1133 LeaCoin logo LeaCoin LEA 0.0013 -0.08 % 526,776 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0135 -0.01 % 523,111 0
1136 PureVidz logo PureVidz VIDZ 0.0042 -0.02 % 522,990 20
1137 Qibuck Asset logo Qibuck Asset QBK 0.31 -0.02 % 522,807 0
1139 Centurion logo Centurion CNT 0.0066 0.00 % 513,086 162
1140 Zonecoin logo Zonecoin ZNE 0.1984 -0.01 % 512,337 0
1142 NevaCoin logo NevaCoin NEVA 0.1405 -0.01 % 505,369 2,915
1143 ChainCoin logo ChainCoin CHC 0.0326 0.00 % 509,096 0
1144 Allion logo Allion ALL 0.0818 0.20 % 507,233 223
1145 Dollarcoin logo Dollarcoin DLC 0.0539 -0.01 % 490,495 40
1146 ParkByte logo ParkByte PKB 0.1027 -0.02 % 489,027 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0081 0.00 % 484,163 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.53 -0.01 % 476,585 0
1149 JobsCoin logo JobsCoin JOBS 0.0045 -0.02 % 475,279 0
1150 Torcoin logo Torcoin TOR 1.51 -0.01 % 477,178 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.82 -0.01 % 465,791 0
1153 Visio logo Visio VISIO 0.0090 -0.02 % 461,360 0
1154 Dreamcoin logo Dreamcoin DRM 0.1820 -0.01 % 456,264 60
1156 SydPak logo SydPak SDP 2.80 -0.01 % 450,788 0
1157 Neuro logo Neuro NRO 0.0075 -0.01 % 442,997 844
1158 Acoin logo Acoin ACOIN 0.36 0.20 % 445,158 668
1159 Eternity logo Eternity ENT 0.0895 -0.02 % 434,113 261
1160 Xonecoin logo Xonecoin XOC 1.04 -0.01 % 435,416 0
1162 Vector logo Vector VEC2 0.0239 -0.01 % 433,452 0
1163 Californium logo Californium CF 0.1762 0.00 % 431,062 61
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0086 0.20 % 430,394 1,053
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0210 -0.01 % 425,288 0
1166 Steps logo Steps STEPS 0.0223 -0.01 % 414,657 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0118 0.00 % 410,485 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0291 -0.01 % 410,444 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0175 0.00 % 409,148 223
1171 CoinonatX logo CoinonatX XCXT 0.0209 0.00 % 407,852 122
1172 Credence logo Credence CRDNC 0.1186 0.00 % 406,596 0
1173 SoonCoin logo SoonCoin SOON 0.0324 -0.02 % 403,680 0
1175 C-Bit logo C-Bit XCT 0.0025 0.00 % 397,786 0
1177 PostCoin logo PostCoin POST 0.0240 -0.02 % 381,308 80
1178 Money logo Money $$$ 0.0082 -0.01 % 378,032 0
1179 Eryllium logo Eryllium ERY 0.0276 -0.01 % 364,524 0
1180 CompuCoin logo CompuCoin CPN 0.0187 0.00 % 365,686 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0042 -0.02 % 360,319 20
1182 Destiny logo Destiny DES 0.2208 -0.01 % 353,248 0
1183 MACRON logo MACRON MCRN 0.0009 0.00 % 351,962 0
1184 TajCoin logo TajCoin TAJ 0.0323 -0.02 % 350,131 1,661
1186 BitCoal logo BitCoal COAL 0.0751 0.00 % 338,142 1,013
1187 Independent Money System logo Independent Money System IMS 0.0596 -0.01 % 319,981 0
1188 BipCoin logo BipCoin BIP 0.1954 -0.01 % 317,970 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0097 0.20 % 307,236 0
1190 High Voltage logo High Voltage HVCO 0.2013 -0.01 % 300,866 20
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0026 0.00 % 293,931 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0600 -0.01 % 289,650 0
1193 PosEx logo PosEx PEX 0.1152 -0.01 % 282,554 322
1194 Flaxscript logo Flaxscript FLAX 0.0493 -0.01 % 277,248 0
1195 Litecred logo Litecred LTCR 0.0091 -0.01 % 275,519 241
1197 Eurocoin logo Eurocoin EUC 0.0215 -0.01 % 267,499 60

©2017-2020 CryptoReport