| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 12199212.60 | 0.53 % | 215,833,146,575,062 | 22,297,676,092,460 |
| 2 |  |
Ethereum | ETH | 227161.64 | -0.93 % | 24,153,614,104,002 | 9,095,465,386,000 |
| 3 |  |
Ripple | XRP | 319.76 | 0.64 % | 13,719,833,330,330 | 1,270,005,683,709 |
| 4 |  |
Bitcoin Cash | BCH | 365056.33 | 1.25 % | 6,491,724,735,916 | 1,639,238,183,739 |
| 5 |  |
Litecoin | LTC | 88985.57 | 0.95 % | 5,535,875,037,230 | 3,446,102,284,011 |
| 6 |  |
Binance Coin | BNB | 32809.88 | 0.32 % | 5,031,078,529,522 | 230,929,787,994 |
| 7 |  |
Tether | USDT | 1214.32 | 0.89 % | 4,874,379,055,540 | 24,654,459,148,407 |
| 8 |  |
EOS | EOS | 4308.88 | -1.56 % | 3,924,886,937,904 | 1,912,197,867,044 |
| 10 |  |
Monero | XMR | 97815.85 | -1.24 % | 1,646,824,997,100 | 97,926,240,708 |
| 11 |  |
Stellar Lumens | XLM | 79.80 | -1.10 % | 1,576,720,310,814 | 129,048,550,674 |
| 12 |  |
Cardano | ADA | 57.17 | 1.51 % | 1,485,155,776,541 | 53,841,929,396 |
| 13 |  |
TRON | TRX | 20.94 | 0.98 % | 1,358,783,352,432 | 568,475,791,072 |
| 14 |  |
Dash | DASH | 107674.27 | 0.19 % | 965,518,918,952 | 205,627,311,905 |
| 15 |  |
ChainLink | LINK | 2643.67 | -3.95 % | 926,192,037,842 | 111,972,706,116 |
| 16 |  |
Ethereum Classic | ETC | 8083.06 | 6.89 % | 859,878,641,923 | 928,030,588,447 |
| 17 |  |
Tezos | XTZ | 1343.74 | -1.36 % | 885,958,618,602 | 14,010,045,287 |
| 18 |  |
IOTA | MIOTA | 293.20 | 0.36 % | 807,213,130,520 | 5,578,226,051 |
| 19 |  |
NEO | NEO | 11560.40 | 0.04 % | 802,819,612,017 | 327,823,244,953 |
| 21 |  |
NEM | XEM | 65.34 | 0.53 % | 579,845,944,871 | 36,962,341,720 |
| 25 |  |
Zcash | ZEC | 60336.76 | -0.46 % | 429,894,584,660 | 183,876,839,678 |
| 27 |  |
Dogecoin | DOGE | 3.25 | 0.42 % | 388,935,603,334 | 26,687,628,360 |
| 28 |  |
Decred | DCR | 29381.45 | -3.01 % | 299,725,067,198 | 178,516,818,327 |
| 29 |  |
Basic Attention Token | BAT | 234.41 | 9.85 % | 297,370,269,071 | 52,479,186,501 |
| 31 |  |
Qtum | QTUM | 2994.13 | -1.24 % | 287,439,185,703 | 242,082,974,504 |
| 32 |  |
Bitcoin Gold | BTG | 15892.47 | 3.93 % | 274,151,886,593 | 13,991,577,314 |
| 36 |  |
OmiseGo | OMG | 1449.27 | 1.68 % | 200,637,153,961 | 54,214,509,939 |
| 37 |  |
KuCoin | KCS | 1960.10 | 0.32 % | 174,098,451,589 | 33,506,204,013 |
| 39 |  |
Lisk | LSK | 1425.05 | 0.52 % | 168,389,489,500 | 2,147,398,099 |
| 45 |  |
Waves | WAVES | 1484.63 | -0.30 % | 145,058,733,792 | 17,399,765,741 |
| 50 |  |
Bytecoin | BCN | 0.72 | 7.53 % | 132,094,151,367 | 19,024,202 |
| 51 |  |
Augur | REP | 11899.23 | -1.64 % | 130,300,767,018 | 10,627,483,318 |
| 52 |  |
BitShares | BTS | 48.17 | -0.17 % | 130,522,976,215 | 3,430,194,544 |
| 54 |  |
DigiByte | DGB | 10.47 | -3.32 % | 126,393,688,258 | 2,009,356,103 |
| 56 |  |
ICON | ICX | 233.68 | 1.69 % | 114,042,395,276 | 13,243,385,056 |
| 58 |  |
0x | ZRX | 209.95 | 4.32 % | 124,079,810,048 | 13,907,839,234 |
| 60 |  |
MonaCoin | MONA | 1658.60 | -3.32 % | 107,601,462,962 | 3,118,329,006 |
| 63 |  |
Komodo | KMD | 925.03 | 1.51 % | 104,673,978,544 | 2,331,190,575 |
| 64 |  |
Bytom | BTM | 101.80 | 0.01 % | 102,207,950,039 | 9,588,612,677 |
| 65 |  |
Siacoin | SC | 2.27 | -2.16 % | 93,392,834,380 | 1,048,502,922 |
| 66 |  |
Dai | DAI | 1210.08 | 0.81 % | 94,885,771,846 | 23,731,099,862 |
| 67 |  |
Verge | XVG | 5.92 | -2.17 % | 93,476,539,822 | 860,832,630 |
| 70 |  |
MaidSafeCoin | MAID | 184.96 | -3.77 % | 82,648,263,531 | 499,962,534 |
| 71 |  |
Aeternity | AE | 279.93 | -0.51 % | 77,988,835,467 | 16,405,767,395 |
| 74 |  |
Metaverse ETP | ETP | 1057.82 | 1.03 % | 75,480,654,305 | 5,251,917,828 |
| 76 |  |
Status | SNT | 21.34 | 5.27 % | 76,443,633,757 | 27,080,965,487 |
| 78 |  |
Steem | STEEM | 199.80 | 0.86 % | 67,641,276,481 | 896,808,793 |
| 79 |  |
ZCoin | XZC | 8167.40 | 1.99 % | 65,748,975,271 | 4,571,740,851 |
| 80 |  |
Ardor | ARDR | 65.88 | 1.36 % | 65,019,138,569 | 737,887,278 |
| 81 |  |
Enjin | ENJ | 80.20 | 5.03 % | 59,911,237,811 | 4,574,014,595 |
| 84 |  |
Golem | GNT | 62.20 | 3.14 % | 59,694,450,060 | 1,568,834,865 |
| 87 |  |
WAX | WAX | 62.17 | 0.04 % | 58,544,980,101 | 283,389,949 |
| 92 |  |
aelf | ELF | 99.36 | -5.03 % | 49,343,500,405 | 15,770,766,721 |
| 93 |  |
Revain | R | 94.53 | -0.14 % | 45,632,760,777 | 1,864,009,755 |
| 94 |  |
Stratis | STRAT | 455.15 | 2.99 % | 45,089,549,397 | 1,248,557,321 |
| 97 |  |
DigixDAO | DGD | 22409.35 | -1.99 % | 44,105,007,456 | 1,109,285,980 |
| 100 |  |
Electroneum | ETN | 4.55 | -2.19 % | 44,180,564,410 | 164,189,445 |
| 101 |  |
LAToken | LA | 116.71 | 0.32 % | 44,361,117,315 | 1,987,895,153 |
| 102 |  |
ZenCash | ZEN | 6083.87 | -0.27 % | 43,575,825,924 | 2,538,231,810 |
| 106 |  |
QASH | QASH | 119.41 | -1.20 % | 41,599,065,330 | 313,835,373 |
| 107 |  |
Decentraland | MANA | 40.60 | 0.71 % | 41,896,723,012 | 6,608,197,470 |
| 108 |  |
ReddCoin | RDD | 1.45 | 5.39 % | 41,620,759,870 | 104,067,185 |
| 112 |  |
Loopring | LRC | 43.79 | 4.15 % | 39,342,951,470 | 4,687,705,411 |
| 113 |  |
Dent | DENT | 0.51 | 1.48 % | 37,349,535,749 | 584,593,914 |
| 114 |  |
Factom | FCT | 4028.86 | -0.07 % | 37,328,489,415 | 76,197,615 |
| 115 |  |
Nuls | NULS | 509.24 | -0.49 % | 36,795,061,385 | 1,726,106,374 |
| 120 |  |
Populous | PPT | 673.55 | 1.57 % | 36,037,044,493 | 1,827,358,664 |
| 122 |  |
Santiment Network Token | SAN | 550.28 | -2.81 % | 35,002,057,217 | 35,707,483 |
| 123 |  |
Kyber | KNC | 207.55 | 4.85 % | 34,161,316,621 | 3,969,752,374 |
| 127 |  |
Aion | AION | 89.81 | 3.90 % | 29,951,536,200 | 1,020,218,323 |
| 131 |  |
Ark | ARK | 268.29 | 9.06 % | 30,174,904,632 | 1,188,391,957 |
| 134 |  |
Power Ledger | POWR | 72.76 | 14.21 % | 29,735,496,735 | 1,733,205,398 |
| 137 |  |
Bancor | BNT | 458.86 | 1.28 % | 28,451,705,410 | 1,965,492,552 |
| 138 |  |
Bread | BRD | 319.59 | 0.32 % | 28,358,775,652 | 225,552,725 |
| 142 |  |
RChain | RHOC | 68.79 | -25.81 % | 27,358,661,306 | 51,104,464 |
| 143 |  |
Metal | MTL | 554.81 | 23.17 % | 26,972,143,698 | 49,963,028,500 |
| 146 |  |
Eidoo | EDO | 482.73 | -5.70 % | 24,932,310,241 | 1,170,644,425 |
| 148 |  |
Storj | STORJ | 178.46 | -1.24 % | 23,859,821,195 | 1,058,407,790 |
| 150 |  |
Dynamic | DTR | 18.98 | 0.38 % | 24,068,992,328 | 20,628,090 |
| 151 |  |
PIVX | PIVX | 408.47 | 2.36 % | 23,011,778,462 | 607,350,591 |
| 153 |  |
Aragon | ANT | 802.35 | -0.17 % | 23,534,266,052 | 2,291,876 |
| 161 |  |
iExec RLC | RLC | 263.38 | -0.22 % | 20,760,773,539 | 330,552,440 |
| 163 |  |
Veritaseum | VERI | 9490.52 | 0.38 % | 20,401,268,316 | 155,984,143 |
| 165 |  |
Cryptonex | CNX | 363.44 | 0.31 % | 20,238,853,269 | 4,146,354,052 |
| 166 |  |
Nxt | NXT | 20.20 | -2.10 % | 19,941,223,826 | 993,263,398 |
| 167 |  |
Gnosis | GNO | 18372.81 | 0.22 % | 20,310,100,981 | 106,624,199 |
| 171 |  |
Groestlcoin | GRS | 268.88 | 3.97 % | 19,357,792,773 | 2,124,218,242 |
| 173 |  |
IoT | ITC | 234.94 | -0.50 % | 19,645,104,054 | 3,819,134,073 |
| 175 |  |
Gas | GAS | 1908.43 | -1.34 % | 19,427,512,455 | 4,494,354,990 |
| 176 |  |
Unobtanium | UNO | 95885.43 | 0.32 % | 19,256,755,625 | 3,650,562 |
| 181 |  |
SaluS | SLS | 18391.72 | -3.91 % | 18,617,296,501 | 15,252,182 |
| 184 |  |
FunFair | FUN | 2.81 | -1.00 % | 17,575,531,817 | 144,367,621 |
| 187 |  |
PRIZM | PZM | 336.54 | 4.48 % | 17,429,394,031 | 95,753,298 |
| 189 |  |
SysCoin | SYS | 30.48 | -2.40 % | 16,907,314,660 | 578,923,455 |
| 190 |  |
Particl | PART | 2110.74 | -5.30 % | 16,946,605,745 | 40,526,883 |
| 194 |  |
Nexus | NXS | 265.88 | -1.34 % | 16,789,349,544 | 84,076,542 |
| 195 |  |
Kin | KIN | 0.0218 | -24.76 % | 16,220,747,991 | 7,884,106,873 |
| 196 |  |
Vertcoin | VTC | 336.38 | -0.98 % | 16,797,855,836 | 318,359,186 |
| 197 |  |
TokenCard | TKN | 539.24 | -4.22 % | 16,694,983,737 | 1,532,752 |
| 198 |  |
Tierion | TNT | 39.41 | 3.04 % | 16,440,740,258 | 1,119,910,082 |
| 199 |  |
TenX | PAY | 143.03 | 0.72 % | 16,505,838,715 | 471,942,661 |
| 201 |  |
Dragonchain | DRGN | 64.86 | 6.50 % | 15,219,383,247 | 62,663,944 |
| 202 |  |
Civic | CVC | 45.90 | 3.70 % | 15,669,751,920 | 2,145,657,472 |
| 203 |  |
Moeda | MDA | 773.09 | 1.97 % | 15,022,707,431 | 3,079,281,294 |
| 205 |  |
Quantum Resistant Ledger | QRL | 224.43 | -0.33 % | 14,594,430,827 | 5,695,435 |
| 208 |  |
Everex | EVX | 654.15 | 15.05 % | 15,283,799,944 | 15,411,503,114 |
| 209 |  |
Einsteinium | EMC2 | 66.62 | 4.34 % | 14,343,614,743 | 57,564,037 |
| 210 |  |
Skycoin | SKY | 902.36 | -0.93 % | 13,963,765,354 | 391,430,856 |
| 211 |  |
Medibloc | MED | 4.32 | 3.28 % | 12,990,438,615 | 39,088,811 |
| 212 |  |
FirstBlood | 1ST | 164.35 | 3.33 % | 13,975,329,897 | 14,939,500 |
| 213 |  |
Clams | CLAM | 3561.29 | 2.33 % | 13,238,537,152 | 3,825,112 |
| 216 |  |
Aeon | AEON | 834.88 | 2.21 % | 13,012,867,810 | 4,404,850 |
| 222 |  |
Storm | STORM | 1.97 | 18.53 % | 10,786,755,384 | 120,804,576 |
| 223 |  |
Gifto | GTO | 21.58 | 0.29 % | 12,973,017,458 | 3,938,605,348 |
| 224 |  |
B2B | B2B | 797.36 | 4.97 % | 13,127,642,915 | 52,239,294 |
| 227 |  |
Namecoin | NMC | 843.21 | -4.08 % | 12,087,433,537 | 7,897,059 |
| 229 |  |
Dentacoin | DCN | 0.0375 | -2.82 % | 12,153,349,140 | 475,768,498 |
| 230 |  |
Cindicator | CND | 8.22 | -0.84 % | 12,154,362,795 | 83,465,879 |
| 234 |  |
SALT | SALT | 146.00 | -15.45 % | 11,702,940,429 | 3,274,647,181 |
| 235 |  |
Peercoin | PPC | 441.29 | -2.49 % | 11,858,420,984 | 92,005,412 |
| 236 |  |
Wagerr | WGR | 56.62 | -7.12 % | 11,555,011,225 | 2,885,394 |
| 238 |  |
Incent | INCNT | 252.73 | -29.17 % | 11,184,729,449 | 48,985,217 |
| 240 |  |
UTRUST | UTK | 24.56 | -2.26 % | 11,114,460,975 | 556,722,722 |
| 246 |  |
Raiden | RDN | 212.07 | 0.55 % | 10,688,007,843 | 804,937,546 |
| 248 |  |
Ethos | ETHOS | 111.99 | 7.90 % | 10,945,286,459 | 1,097,454,293 |
| 249 |  |
Achain | ACT | 11.35 | 0.22 % | 10,725,082,653 | 798,731,985 |
| 253 |  |
Time | TNB | 3.63 | 3.51 % | 9,524,746,590 | 217,719,732 |
| 255 |  |
Blocknet | BLOCK | 1619.78 | -1.58 % | 9,741,907,859 | 19,223,470 |
| 256 |  |
Burst | BURST | 4.64 | 0.71 % | 9,421,583,172 | 5,964,196 |
| 257 |  |
Neblio | NEBL | 652.61 | 1.17 % | 9,592,410,111 | 344,957,516 |
| 258 |  |
TaaS | TAAS | 1164.20 | 0.32 % | 9,483,601,619 | 906,596 |
| 259 |  |
bitCNY | BITCNY | 170.90 | 0.58 % | 9,427,368,466 | 273,517,900,098 |
| 260 |  |
Ripio | RCN | 18.15 | 2.34 % | 9,274,514,253 | 327,394,611 |
| 262 |  |
Pillar | PLR | 34.93 | 4.48 % | 8,892,911,648 | 8,394,734 |
| 263 |  |
Quantstamp | QSP | 15.42 | 26.17 % | 9,052,296,954 | 2,398,475,669 |
| 264 |  |
Propy | PRO | 191.02 | 1.21 % | 9,019,254,983 | 498,955,117 |
| 266 |  |
NAV Coin | NAV | 121.84 | -1.90 % | 7,872,344,087 | 127,561,741 |
| 267 |  |
AdEx | ADX | 124.08 | -14.44 % | 8,737,186,291 | 321,846,560 |
| 272 |  |
Streamr | DATA | 12.69 | -1.92 % | 8,572,634,207 | 187,040,509 |
| 273 |  |
SmartCash | SMART | 6.01 | -2.84 % | 8,584,697,984 | 127,216,026 |
| 278 |  |
Po.et | POE | 2.42 | -6.07 % | 7,592,238,354 | 101,232,741 |
| 279 |  |
Numeraire | NMR | 6170.22 | -2.54 % | 8,147,480,382 | 1,560,555 |
| 280 |  |
Pandacoin | PND | 0.25 | 0.27 % | 8,156,846,127 | 917,476 |
| 281 |  |
Substratum | SUB | 20.80 | 21.79 % | 6,435,817,902 | 7,932,114 |
| 282 |  |
DeepBrain | DBC | 2.44 | -8.87 % | 7,837,942,083 | 259,484,993 |
| 283 |  |
Steem Dollars | SBD | 1020.20 | 1.36 % | 7,700,727,804 | 62,732,845 |
| 286 |  |
Viacoin | VIA | 318.93 | 0.29 % | 7,273,344,960 | 335,145,725 |
| 287 |  |
Pepe Cash | PEPECASH | 12.43 | -8.60 % | 7,973,215,909 | 4,655,294 |
| 289 |  |
Genesis | GVT | 1505.25 | 1.26 % | 6,505,842,200 | 333,415,939 |
| 290 |  |
DigitalNote | XDN | 0.98 | 23.17 % | 7,094,999,315 | 28,496,138 |
| 294 |  |
WhiteCoin | XWC | 34.65 | -14.60 % | 7,925,695,472 | 259,089,539 |
| 297 |  |
BLOCKv | VEE | 2.63 | -4.65 % | 6,910,891,343 | 7,077,496 |
| 298 |  |
Asch | XAS | 74.49 | -1.58 % | 6,886,960,824 | 184,150,280 |
| 299 |  |
ZrCoin | ZRC | 1517.54 | -2.55 % | 6,881,829,488 | 94,890,424 |
| 300 |  |
Bitcore | BTX | 382.03 | 5.80 % | 6,602,796,037 | 1,630,665 |
| 301 |  |
Polybius | PLBT | 1613.67 | 26.82 % | 6,414,142,409 | 33,387,076 |
| 302 |  |
XtraBYtes | XBY | 15.39 | 0.38 % | 6,618,717,079 | 1,165,279 |
| 303 |  |
Boolberry | BBR | 506.38 | -3.37 % | 6,608,911,332 | 11,699,929 |
| 308 |  |
Electra | ECA | 0.2164 | -1.26 % | 6,209,312,646 | 14,946,753 |
| 309 |  |
DAO.Casino | BET | 35.35 | -2.00 % | 5,955,289,431 | 10,076,818 |
| 314 |  |
Counterparty | XCP | 2370.11 | 0.21 % | 6,110,632,426 | 2,401,253 |
| 315 |  |
Emercoin | EMC | 146.23 | -7.11 % | 7,443,561,458 | 19,557,098 |
| 317 |  |
SIRIN | SRN | 12.30 | 12.68 % | 6,071,210,211 | 344,629,932 |
| 318 |  |
Melon | MLN | 4914.78 | -2.22 % | 5,834,887,121 | 14,603,455 |
| 323 |  |
SingularDTV | SNGLS | 9.11 | 0.18 % | 5,285,733,874 | 84,998,853 |
| 324 |  |
Primas | PST | 109.44 | 5.04 % | 5,440,384,682 | 2,038,520,544 |
| 326 |  |
Spectrecoin | XSPEC | 247.80 | -0.88 % | 5,495,482,810 | 5,726,063 |
| 333 |  |
AirSwap | AST | 34.66 | 2.02 % | 5,085,362,771 | 1,554,769,324 |
| 334 |  |
Agrello | DLT | 56.33 | 3.29 % | 4,852,334,857 | 633,621,439 |
| 335 |  |
Monetha | MTH | 14.79 | -3.75 % | 4,994,484,338 | 296,013,398 |
| 337 |  |
Feathercoin | FTC | 19.89 | -3.82 % | 4,790,775,752 | 5,464,963 |
| 339 |  |
Maecenas | ART | 68.66 | 0.81 % | 3,979,003,284 | 72,439,471 |
| 340 |  |
YOYOW | YOYOW | 16.49 | 3.05 % | 4,920,070,905 | 266,744,839 |
| 343 |  |
Primecoin | XPM | 166.11 | -1.60 % | 4,835,266,412 | 22,080,671 |
| 344 |  |
VIBE | VIBE | 18.54 | 1.32 % | 4,706,008,988 | 286,930,510 |
| 345 |  |
Aeron | ARN | 241.35 | -1.01 % | 4,782,552,318 | 1,420,757,451 |
| 347 |  |
district0x | DNT | 8.05 | 4.18 % | 4,788,644,646 | 187,191,609 |
| 348 |  |
Ubiq | UBQ | 110.79 | -0.76 % | 4,722,574,317 | 2,075,501 |
| 349 |  |
Unikoin | UKG | 31.51 | 0.29 % | 4,386,304,413 | 20,538,639 |
| 350 |  |
Gulden | NLG | 10.93 | 0.51 % | 4,861,402,030 | 13,511,913 |
| 352 |  |
BlockMason | BCPT | 39.53 | 4.48 % | 4,507,781,079 | 334,924,515 |
| 353 |  |
SONM | SNM | 11.23 | 4.36 % | 3,818,761,764 | 94,238,883 |
| 354 |  |
Viberate | VIB | 24.41 | 9.63 % | 3,976,015,142 | 1,334,192,000 |
| 356 |  |
bitUSD | BITUSD | 1192.08 | -0.20 % | 4,227,608,942 | 9,458,823 |
| 357 |  |
BitBay | BAY | 4.15 | 0.60 % | 4,148,182,635 | 831,651 |
| 358 |  |
Etheroll | DICE | 595.13 | 0.32 % | 4,166,877,862 | 633,409 |
| 359 |  |
Wings | WINGS | 43.33 | -1.60 % | 4,162,555,210 | 55,823,372 |
| 361 |  |
BridgeCoin | BCO | 149.35 | 37.53 % | 3,960,594,542 | 14,191,256 |
| 362 |  |
Amber | AMB | 28.07 | 2.52 % | 4,015,861,868 | 139,890,243 |
| 363 |  |
SunContract | SNC | 33.50 | -1.13 % | 4,023,349,145 | 385,054,462 |
| 364 |  |
BlackCoin | BLK | 63.33 | 0.68 % | 3,827,808,388 | 21,840,512 |
| 367 |  |
Xaurum | XAUR | 43.17 | -0.11 % | 3,635,597,861 | 13,121,472 |
| 368 |  |
LBRY Credits | LBC | 14.65 | 2.40 % | 3,772,271,501 | 8,535,303 |
| 369 |  |
Global Currency Reserve | GCR | 33.06 | 12.43 % | 3,437,981,603 | 4,530,564 |
| 371 |  |
OKCash | OK | 49.17 | -1.17 % | 3,625,099,475 | 1,575,060 |
| 373 |  |
Shift | SHIFT | 271.34 | -8.12 % | 3,538,205,231 | 7,124,639 |
| 377 |  |
DeepOnion | ONION | 211.93 | -3.21 % | 3,399,208,280 | 9,284,042 |
| 379 |  |
BitDice | CSNO | 49.04 | 0.21 % | 3,432,847,849 | 1,293,411 |
| 380 |  |
GameCredits | GAME | 49.21 | 1.40 % | 3,399,446,420 | 17,290,607 |
| 381 |  |
MobileGo | MGO | 33.55 | -1.55 % | 3,332,031,911 | 91,764,480 |
| 382 |  |
Peerplays | PPY | 714.94 | -14.84 % | 3,176,878,761 | 209,471,349 |
| 383 |  |
FairCoin | FAIR | 60.53 | 0.32 % | 3,219,922,199 | 1,695,940 |
| 384 |  |
Mooncoin | MOON | 0.0145 | 0.20 % | 3,213,771,849 | 614,068 |
| 385 |  |
Pascal Coin | PASC | 113.46 | -1.00 % | 3,242,988,043 | 162,264,397 |
| 386 |  |
Delphy | DPY | 49.21 | 7.69 % | 3,194,202,779 | 261,348,076 |
| 389 |  |
adToken | ADT | 3.70 | -4.50 % | 2,973,500,834 | 53,246,220 |
| 390 |  |
LEOcoin | LEO | 22.97 | 7.40 % | 2,908,241,607 | 3,306,055 |
| 392 |  |
Hubii | HBT | 213.80 | 7.81 % | 2,954,006,594 | 16,090,273 |
| 393 |  |
Lunyr | LUN | 1222.56 | 1.15 % | 2,768,959,388 | 640,256,515 |
| 394 |  |
Etherparty | FUEL | 3.04 | 2.12 % | 2,756,085,719 | 92,208,107 |
| 395 |  |
Grid+ | GRID | 69.50 | 0.38 % | 2,726,994,853 | 701,101 |
| 396 |  |
Quark | QRK | 10.08 | -34.79 % | 2,612,861,744 | 791,569 |
| 397 |  |
Waves Community Token | WCT | 255.94 | -0.66 % | 2,553,315,157 | 15,607,964 |
| 398 |  |
Diamond | DMD | 787.17 | 11.47 % | 2,572,264,231 | 7,581,564 |
| 399 |  |
ZClassic | ZCL | 336.54 | -14.30 % | 2,463,134,199 | 170,024,299 |
| 400 |  |
SpankChain | SPANK | 8.21 | -15.37 % | 2,315,045,907 | 2,762,097 |
| 401 |  |
NuShares | NSR | 0.85 | -11.43 % | 2,118,181,519 | 707,145 |
| 403 |  |
I/O Coin | IOC | 129.57 | 19.50 % | 1,938,283,780 | 1,564,181 |
| 404 |  |
Radium | RADS | 592.48 | -1.30 % | 2,248,094,460 | 1,160,807 |
| 405 |  |
Edgeless | EDG | 19.66 | -0.19 % | 2,225,950,447 | 136,816,277 |
| 406 |  |
ALIS | ALIS | 59.53 | 6.78 % | 2,220,462,517 | 1,245,059 |
| 407 |  |
Ink | INK | 4.87 | -5.00 % | 2,297,702,113 | 6,077,822 |
| 408 |  |
VeriCoin | VRC | 71.17 | 4.89 % | 2,326,206,713 | 14,898,401 |
| 409 |  |
HiCoin | XHI | 0.38 | 0.38 % | 1,681,633,590 | 1,992,095 |
| 411 |  |
Myriad | XMY | 1.22 | -8.85 % | 2,062,692,983 | 617,694 |
| 412 |  |
WeTrust | TRST | 22.12 | -3.11 % | 2,060,272,975 | 912,640 |
| 413 |  |
GridCoin | GRC | 4.81 | 0.38 % | 2,029,193,642 | 658,793 |
| 414 |  |
PotCoin | POT | 8.86 | 4.78 % | 1,973,323,498 | 854,315 |
| 415 |  |
DECENT | DCT | 38.78 | -2.77 % | 1,932,396,004 | 4,038,691 |
| 416 |  |
KickCoin | KICK | 1.19 | -5.32 % | 1,902,845,531 | 89,477,439 |
| 417 |  |
Primalbase Token | PBT | 1339255.83 | -21.25 % | 1,669,902,807 | 1,783,443 |
| 418 |  |
Crown | CRW | 73.47 | -1.55 % | 1,624,335,706 | 1,516,772 |
| 419 |  |
Phore | PHR | 119.87 | -1.56 % | 1,829,054,021 | 77,693,217 |
| 422 |  |
HempCoin | THC | 7.00 | 0.38 % | 1,761,148,139 | 1,216,048 |
| 423 |  |
Dimecoin | DIME | 0.0024 | 0.37 % | 1,616,866,342 | 618,903 |
| 425 |  |
Mysterium | MYST | 68.02 | -7.13 % | 1,587,658,224 | 1,820,446 |
| 427 |  |
Humaniq | HMQ | 8.67 | 20.30 % | 1,620,942,400 | 31,315,049 |
| 428 |  |
Novacoin | NVC | 616.55 | -4.56 % | 1,440,113,889 | 612,859 |
| 429 |  |
SolarCoin | SLR | 26.48 | -3.15 % | 1,492,655,382 | 747,035 |
| 430 |  |
NewYorkCoin | NYC | 0.0109 | 11.34 % | 1,412,711,710 | 2,511,876 |
| 431 |  |
MonetaryUnit | MUE | 8.66 | 2.40 % | 1,427,548,463 | 3,727,924 |
| 432 |  |
Golos | GOLOS | 8.24 | -1.26 % | 1,437,366,297 | 617,694 |
| 434 |  |
TrueFlip | TFL | 224.42 | -11.02 % | 1,441,517,300 | 662,420 |
| 435 |  |
Paypex | PAYX | 20.23 | -8.44 % | 1,348,081,759 | 35,927,095 |
| 436 |  |
Pluton | PLU | 1652.62 | 0.46 % | 1,401,112,052 | 819,322 |
| 437 |  |
Curecoin | CURE | 60.90 | 0.29 % | 1,404,442,434 | 7,033,621 |
| 438 |  |
Zeusshield | ZSC | 1.08 | 1.72 % | 1,321,214,374 | 20,891,608 |
| 441 |  |
CloakCoin | CLOAK | 216.27 | -3.27 % | 1,155,240,597 | 12,755,603 |
| 444 |  |
Experience | XP | 0.0036 | 0.33 % | 1,107,801,580 | 711,980 |
| 445 |  |
NuBits | USNBT | 100.89 | 3.67 % | 864,060,114 | 7,119,804 |
| 446 |  |
42-coin | 42 | 26228723.90 | 5.52 % | 1,085,467,880 | 774,838 |
| 447 |  |
NoLimitCoin | NLC2 | 2.68 | -2.16 % | 1,068,919,473 | 16,827,638 |
| 448 |  |
MinexCoin | MNX | 184.37 | -2.06 % | 1,051,725,570 | 105,972,659 |
| 450 |  |
Aventus | AVT | 161.54 | 12.27 % | 1,003,106,618 | 15,939,174 |
| 451 |  |
Starta | STA | 210.16 | 0.38 % | 1,049,855,564 | 792,970 |
| 454 |  |
Cobinhood | COB | 2.54 | 11.21 % | 1,036,435,267 | 8,566,079 |
| 455 |  |
DecentBet | DBET | 5.40 | 11.61 % | 1,018,988,170 | 3,547,580 |
| 456 |  |
Bitcoin Plus | XBC | 7881.52 | -1.43 % | 999,616,826 | 10,636,189 |
| 457 |  |
SIBCoin | SIB | 56.33 | -6.97 % | 996,634,728 | 16,666,868 |
| 458 |  |
Flash | FLASH | 1.09 | -3.29 % | 960,443,400 | 959,783 |
| 459 |  |
Terracoin | TRC | 40.96 | 0.32 % | 939,415,198 | 605,606 |
| 460 |  |
PinkCoin | PINK | 2.26 | 0.27 % | 929,672,404 | 707,103 |
| 461 |  |
Presearch | PRE | 5.10 | -3.97 % | 801,095,541 | 28,462,696 |
| 462 |  |
ION | ION | 61.31 | 7.17 % | 902,600,131 | 872,750 |
| 463 |  |
Stox | STX | 16.84 | -1.21 % | 895,083,843 | 1,780,555 |
| 464 |  |
Rise | RISE | 7.12 | -15.05 % | 976,957,789 | 1,118,574 |
| 465 |  |
Happycoin | HPC | 40.69 | -5.09 % | 845,332,249 | 2,695,613 |
| 467 |  |
Patientory | PTOY | 12.31 | -4.53 % | 821,803,033 | 1,193,387 |
| 468 |  |
GeoCoin | GEO | 265.90 | 0.38 % | 845,699,723 | 647,914 |
| 469 |  |
EncryptoTel | ETT | 12.69 | -3.40 % | 788,700,194 | 886,047 |
| 470 |  |
OBITS | OBITS | 49.73 | -16.77 % | 760,998,234 | 617,694 |
| 471 |  |
Freicoin | FRC | 13.45 | 0.32 % | 744,813,675 | 826,816 |
| 472 |  |
DNotes | NOTE | 4.78 | -20.13 % | 612,662,138 | 72,179,580 |
| 473 |  |
GlobalToken | GLT | 7.94 | 20.68 % | 665,615,830 | 2,291,876 |
| 474 |  |
Pura | PURA | 3.50 | 0.27 % | 616,627,393 | 625,050 |
| 475 |  |
Mercury | MER | 6.02 | 7.64 % | 583,284,788 | 2,922,867 |
| 476 |  |
SHIELD | XSH | 1.17 | -8.55 % | 593,234,382 | 2,497,371 |
| 477 |  |
Swarm City | SWT | 68.54 | -1.73 % | 574,961,025 | 783,299 |
| 478 |  |
The | TCC | 3.00 | -9.93 % | 560,486,911 | 37,435,179 |
| 479 |  |
ExclusiveCoin | EXCL | 104.74 | -12.36 % | 569,539,578 | 925,937 |
| 480 |  |
Synereo | AMP | 5.61 | 3.89 % | 558,493,607 | 2,600,118 |
| 481 |  |
Mao Zedong | MAO | 89.68 | 3.52 % | 562,182,850 | 692,640 |
| 482 |  |
GlobalBoost-Y | BSTY | 13.18 | -63.88 % | 224,935,030 | 1,848,248 |
| 483 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 4,377,590,582 | 16,961,618 |
| 484 |  |
VeriumReserve | VRM | 239.87 | -13.35 % | 527,687,461 | 749,453 |
| 485 |  |
DubaiCoin | DBIX | 113.74 | -4.70 % | 484,886,441 | 660,002 |
| 486 |  |
Live Bela | BELA | 11.49 | 0.31 % | 481,596,100 | 846,157 |
| 487 |  |
Sphere | SPHR | 39.08 | 2.33 % | 523,994,592 | 21,997,655 |
| 488 |  |
Zero | ZER | 69.38 | 0.32 % | 463,786,920 | 727,695 |
| 489 |  |
Cryptonite | XCN | 0.65 | 0.21 % | 456,987,482 | 1,187,353 |
| 490 |  |
Sumokoin | SUMO | 44.72 | -0.34 % | 454,522,714 | 1,100,004 |
| 491 |  |
FedoraCoin | TIPS | 0.0024 | 0.29 % | 429,423,290 | 786,926 |
| 492 | |
ParallelCoin | DUO | 1522.18 | -23.12 % | 479,060,048 | 661,211 |
| 493 |  |
Universe | UNI | 5.44 | 0.32 % | 428,896,255 | 1,670,555 |
| 494 |  |
Expanse | EXP | 38.05 | -5.55 % | 407,988,933 | 1,630,665 |
| 495 |  |
FoldingCoin | FLDC | 0.48 | -1.40 % | 376,736,742 | 2,526,382 |
| 497 |  |
Dynamic | DYN | 25.69 | -11.59 % | 373,805,413 | 7,831,784 |
| 498 |  |
Matchpool | GUP | 5.13 | 1.96 % | 373,877,941 | 18,762,919 |
| 499 |  |
Zetacoin | ZET | 2.17 | -9.69 % | 357,074,479 | 21,531,060 |
| 500 |  |
EverGreenCoin | EGC | 25.60 | 0.32 % | 358,121,296 | 821,981 |
| 501 |  |
Decision | HST | 11.23 | -9.53 % | 346,108,701 | 138,664,541 |
| 502 |  |
Elcoin | EL | 28.10 | 0.38 % | 314,947,966 | 603,189 |
| 503 |  |
Darcrus | DAR | 22.71 | 0.21 % | 308,908,580 | 488,697 |
| 504 |  |
BitSend | BSD | 12.54 | 0.31 % | 304,014,413 | 757,915 |
| 505 |  |
CryptoCarbon | CCRB | 11.91 | 3.77 % | 294,094,415 | 19,919,543 |
| 506 |  |
TransferCoin | TX | 35.15 | 0.32 % | 282,107,418 | 691,431 |
| 507 |  |
Blocktix | TIX | 6.84 | 0.27 % | 273,506,840 | 667,255 |
| 508 |  |
Memetic | MEME | 9.15 | -1.14 % | 276,713,773 | 2,128,688 |
| 509 |  |
iXledger | IXT | 7.19 | 0.32 % | 257,282,390 | 452,089 |
| 510 |  |
Capricoin | CPC | 129.12 | -1.57 % | 254,140,696 | 17,489,330 |
| 511 |  |
DopeCoin | DOPE | 2.20 | 4.38 % | 253,006,882 | 1,217,257 |
| 512 |  |
Hush | HUSH | 44.09 | 0.32 % | 248,733,791 | 757,915 |
| 513 |  |
JetCoin | JET | 35.92 | -6.00 % | 239,953,102 | 58,554,040 |
| 514 |  |
Yocoin | YOC | 0.66 | -5.34 % | 252,737,320 | 640,661 |
| 515 |  |
Crave | CRAVE | 9.98 | 0.31 % | 215,878,714 | 803,636 |
| 517 |  |
SmileyCoin | SMLY | 0.0085 | 0.39 % | 211,210,370 | 652,749 |
| 519 |  |
CannabisCoin | CANN | 2.47 | 0.32 % | 190,672,793 | 6,590,777 |
| 520 |  |
HelloGold | HGT | 0.69 | 8.70 % | 172,512,000 | 36,099,460 |
| 521 |  |
Unify | UNIFY | 9.64 | 14.31 % | 190,816,786 | 3,414,846 |
| 522 |  |
BriaCoin | BRIA | 193.77 | -0.73 % | 144,050,916 | 3,741,221 |
| 523 |  |
ATBCoin | ATB | 3.38 | -4.09 % | 142,222,009 | 187,242,378 |
| 524 |  |
Veros | VRS | 4.49 | 0.38 % | 136,561,221 | 5,096,281 |
| 546 |  |
BlueCoin | BLU | 1.41 | 0.32 % | 811,771,259 | 3,626 |
| 550 |  |
Bitpark Coin | BPC | 10.16 | 0.31 % | 762,103,073 | 0 |
| 554 | |
GAIA | GAIA | 30.02 | 0.38 % | 723,480,857 | 0 |
| 555 |  |
Grantcoin | GRT | 16.33 | 0.38 % | 713,178,295 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0459 | 0.32 % | 705,152,797 | 7,240 |
| 559 |  |
FuelCoin | FC2 | 6.93 | 0.32 % | 704,452,003 | 0 |
| 570 | |
UniCoin | UNIC | 214.65 | 0.32 % | 656,211,403 | 0 |
| 571 | |
Valorbit | VAL | 0.1064 | 0.32 % | 649,845,888 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.79 | 0.21 % | 628,140,136 | 0 |
| 578 |  |
AdShares | ADST | 31.77 | 0.50 % | 615,676,874 | 617,694 |
| 584 |  |
SuperCoin | SUPER | 11.85 | 0.32 % | 590,636,681 | 0 |
| 585 |  |
MazaCoin | MZC | 0.55 | 0.27 % | 580,498,515 | 0 |
| 587 | |
Stress | STS | 1.00 | 0.38 % | 565,204,838 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.98 | 0.32 % | 563,488,349 | 0 |
| 593 |  |
ShadowCash | SDC | 80.01 | 0.32 % | 535,688,477 | 0 |
| 595 |  |
Monster Byte | MBI | 31.38 | 0.21 % | 527,824,055 | 1,416,708 |
| 597 |  |
I0Coin | I0C | 23.87 | 0.32 % | 501,194,297 | 628,574 |
| 599 | |
SwagBucks | BUCKS | 1242.65 | 0.48 % | 494,989,551 | 70,110 |
| 600 | |
Woodcoin | LOG | 61.03 | 0.38 % | 490,391,294 | 3,274,626 |
| 601 |  |
Ammo Rewards | AMMO | 6.29 | 0.50 % | 489,256,235 | 1,850,665 |
| 603 |  |
NEVERDIE | NDC | 11.84 | 0.21 % | 485,450,948 | 8,879,810 |
| 604 |  |
RussiaCoin | RC | 57.70 | 0.21 % | 483,422,989 | 8,447 |
| 610 |  |
Creativecoin | CREA | 27.07 | 0.31 % | 465,559,595 | 2,180,435 |
| 611 |  |
Sexcoin | SXC | 3.60 | 0.32 % | 462,640,982 | 0 |
| 616 | |
BTSR | BTSR | 131.17 | 0.32 % | 430,780,767 | 0 |
| 617 | |
WayGuide | WAY | 4.30 | 0.38 % | 430,502,744 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0036 | 0.33 % | 405,932,773 | 802,640 |
| 622 |  |
Ethereum Movie Venture | EMV | 60.95 | 0.32 % | 400,221,215 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0157 | 0.33 % | 388,972,167 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1656 | 0.21 % | 388,674,803 | 928,355 |
| 793 |  |
BitTokens | BXT | 642.73 | 0.31 % | 382,699,729 | 0 |
| 795 |  |
Riecoin | RIC | 8.39 | 0.21 % | 372,222,030 | 0 |
| 796 | |
Cypher | CYP | 58.20 | 0.21 % | 370,461,513 | 0 |
| 803 |  |
GoldReserve | XGR | 20.94 | 0.38 % | 359,623,828 | 0 |
| 804 | |
PlatinumBAR | XPTX | 182.63 | 0.27 % | 357,995,509 | 3,031,130 |
| 805 |  |
Kobocoin | KOBO | 14.36 | 0.32 % | 354,639,965 | 22,967 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.99 | 0.38 % | 352,036,221 | 7,843,872 |
| 809 |  |
InPay | INPAY | 35.12 | 0.32 % | 351,202,152 | 0 |
| 810 |  |
TeslaCoin | TES | 4.51 | 0.32 % | 351,190,064 | 802,640 |
| 811 |  |
Piggycoin | PIGGY | 0.71 | 0.27 % | 349,990,526 | 3,037,163 |
| 814 |  |
CryptoForecast | CFT | 7.45 | 0.31 % | 342,801,246 | 0 |
| 817 |  |
QubitCoin | Q2C | 1.00 | 0.21 % | 336,463,868 | 0 |
| 821 |  |
Target | TGT | 0.35 | 0.32 % | 332,226,485 | 1,209 |
| 822 |  |
Dashcoin | DSH | 18.76 | 0.21 % | 329,675,199 | 0 |
| 823 | |
WMCoin | WMC | 28.64 | 0.38 % | 330,193,291 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1124 | 0.38 % | 323,694,808 | 0 |
| 826 |  |
Condensate | RAIN | 0.73 | 0.21 % | 318,581,167 | 1,282,680 |
| 827 |  |
Regalcoin | REC | 24.63 | 0.21 % | 315,254,405 | 654,010 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.47 | 0.32 % | 313,735,544 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 57.72 | 0.32 % | 313,294,334 | 0 |
| 830 |  |
PoSW Coin | POSW | 7.06 | 0.27 % | 311,502,899 | 2,413 |
| 831 | |
IslaCoin | ISL | 205.83 | 0.32 % | 311,566,966 | 0 |
| 833 |  |
Universal Currency | UNIT | 19.38 | 0.32 % | 309,155,419 | 1,269,235 |
| 835 |  |
HoboNickels | HBN | 4.78 | 0.38 % | 306,783,763 | 0 |
| 836 |  |
E4ROW | E4ROW | 53.13 | 0.32 % | 306,132,222 | 0 |
| 838 |  |
Joulecoin | XJO | 8.15 | 0.32 % | 304,055,512 | 664,837 |
| 839 |  |
UnbreakableCoin | UNB | 132.34 | 0.32 % | 301,489,240 | 0 |
| 840 |  |
Newbium | NEWB | 6.02 | 0.21 % | 301,133,854 | 0 |
| 841 |  |
Zennies | ZENI | 0.30 | 0.38 % | 299,232,419 | 0 |
| 844 |  |
Link Platform | LNK | 17875.18 | 0.38 % | 293,425,367 | 0 |
| 845 |  |
Vcash | XVC | 18.81 | 0.32 % | 290,576,237 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.65 | 0.32 % | 283,011,596 | 0 |
| 854 |  |
Helleniccoin | HNC | 3.99 | 0.38 % | 270,898,260 | 687,804 |
| 855 | |
Flycoin | FLY | 1280.94 | 0.32 % | 270,027,927 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.53 | 0.31 % | 259,060,528 | 0 |
| 859 | |
Truckcoin | TRK | 1.15 | 0.32 % | 256,868,982 | 82,198 |
| 862 |  |
CampusCoin | CMPCO | 0.49 | 0.32 % | 251,469,151 | 3,804,599 |
| 865 |  |
Etheriya | RIYA | 158.01 | 0.32 % | 249,897,860 | 0 |
| 869 | |
AquariusCoin | ARCO | 116.05 | 0.50 % | 245,783,121 | 662,420 |
| 870 |  |
FundYourselfNow | FYN | 279.51 | 0.32 % | 245,270,592 | 0 |
| 871 |  |
Bitcloud | BTDX | 9.07 | 0.31 % | 244,267,292 | 10,879 |
| 872 |  |
GlobalCoin | GLC | 3.68 | 0.38 % | 239,872,113 | 0 |
| 873 |  |
FujiCoin | FJC | 0.1281 | 0.32 % | 237,915,073 | 762,750 |
| 874 |  |
Elementrem | ELE | 9.07 | 0.38 % | 237,673,314 | 32,452,525 |
| 875 |  |
Guncoin | GUN | 1.03 | 0.38 % | 237,396,500 | 0 |
| 877 | |
bitSilver | BITSILVER | 11051.05 | 0.31 % | 235,339,131 | 1,300,664 |
| 879 |  |
Open | OTN | 114.69 | 0.21 % | 232,198,681 | 634,617 |
| 880 | |
bitBTC | BITBTC | 5138108.96 | 0.31 % | 228,374,053 | 508,903 |
| 882 |  |
Rupaya | RUPX | 5.18 | 0.21 % | 226,433,369 | 2,975,624 |
| 883 |  |
Creditbit | CRB | 13.39 | 0.31 % | 226,211,344 | 1,980,129 |
| 884 |  |
MarteXcoin | MXT | 71.90 | 0.27 % | 225,873,056 | 9,670 |
| 888 |  |
AllSafe | ASAFE2 | 31.35 | 0.50 % | 222,278,099 | 964,619 |
| 889 | |
Bitz | BITZ | 110.08 | 0.31 % | 219,148,528 | 0 |
| 890 |  |
ReeCoin | REE | 0.0821 | 0.21 % | 211,414,072 | 0 |
| 897 | |
bitGold | BITGOLD | 1053996.99 | 0.31 % | 199,717,145 | 1,613,742 |
| 899 | |
DigiCube | CUBE | 0.0810 | 0.38 % | 197,085,598 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0109 | 0.32 % | 194,596,688 | 0 |
| 903 | |
AmberCoin | AMBER | 4.45 | 0.50 % | 194,446,798 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.34 | 0.31 % | 192,649,302 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.97 | 0.32 % | 191,504,182 | 978,601 |
| 908 |  |
Adzcoin | ADZ | 4.26 | 0.50 % | 191,833,382 | 122,088 |
| 910 |  |
Virtacoinplus | XVP | 16.75 | 0.38 % | 183,049,068 | 0 |
| 911 | |
KushCoin | KUSH | 32.31 | 0.32 % | 181,930,932 | 0 |
| 912 |  |
Bitradio | BRO | 25.87 | 0.31 % | 181,156,094 | 448,463 |
| 913 |  |
Yacoin | YAC | 1.48 | 0.38 % | 179,687,408 | 0 |
| 915 |  |
Evotion | EVO | 54.23 | 0.32 % | 177,632,456 | 0 |
| 918 |  |
OctoCoin | 888 | 3.04 | 0.31 % | 167,360,115 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0109 | 0.32 % | 167,290,004 | 111,573,007 |
| 920 |  |
Digitalcoin | DGC | 5.38 | 0.38 % | 166,783,519 | 43,517 |
| 921 | |
Sling | SLING | 152.29 | 0.38 % | 163,571,750 | 0 |
| 922 | |
TrustPlus | TRUST | 4.69 | 0.32 % | 163,519,772 | 0 |
| 923 | |
Bytecent | BYC | 68.61 | 0.32 % | 162,142,954 | 0 |
| 926 | |
Firecoin | FIRE | 1619.53 | 0.32 % | 159,380,857 | 0 |
| 927 |  |
Triangles | TRI | 1265.26 | 0.32 % | 159,087,120 | 70,110 |
| 928 |  |
Sterlingcoin | SLG | 37.39 | 0.38 % | 158,551,624 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0784 | 0.21 % | 156,025,965 | 0 |
| 933 | |
bitEUR | BITEUR | 1408.63 | 0.31 % | 151,718,305 | 33,846 |
| 934 |  |
Prototanium | PR | 762.30 | 0.27 % | 150,301,570 | 0 |
| 936 |  |
Ratecoin | XRA | 1.22 | 0.21 % | 149,160,069 | 20,731,625 |
| 937 |  |
BritCoin | BRIT | 7.01 | 0.32 % | 149,138,736 | 0 |
| 938 |  |
GameUnits | UNITS | 42.46 | 0.38 % | 147,469,389 | 0 |
| 939 | |
Mineum | MNM | 15.53 | 0.27 % | 146,557,958 | 0 |
| 940 | |
VirtualCoin | VC | 14.44 | 0.38 % | 145,358,833 | 0 |
| 942 |  |
Franko | FRK | 149.52 | 0.32 % | 139,168,593 | 0 |
| 944 |  |
Sojourn | SOJ | 283.78 | 0.38 % | 137,692,654 | 0 |
| 946 |  |
BitcoinFast | BCF | 8.02 | 0.31 % | 136,139,352 | 13,297 |
| 947 | |
Enigma | XNG | 167.09 | 0.32 % | 136,124,846 | 0 |
| 950 |  |
UltraCoin | UTC | 2.79 | 0.32 % | 133,324,068 | 4,835 |
| 951 | |
Gapcoin | GAP | 9.37 | 0.38 % | 132,664,066 | 0 |
| 952 | |
QuazarCoin | QCN | 18.52 | 0.21 % | 132,076,177 | 0 |
| 953 | |
GameBet Coin | GBT | 6.22 | 0.38 % | 132,189,009 | 0 |
| 954 |  |
Tigercoin | TGC | 3.03 | 0.32 % | 132,047,580 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.10 | 0.32 % | 129,309,659 | 0 |
| 959 |  |
Blakecoin | BLC | 6.27 | 0.31 % | 126,859,431 | 163,187 |
| 960 |  |
Synergy | SNRG | 30.25 | 0.32 % | 126,479,869 | 37,473 |
| 961 | |
HempCoin | HMP | 0.0931 | 0.38 % | 126,274,374 | 0 |
| 962 | |
TittieCoin | TTC | 0.0991 | 0.32 % | 125,557,559 | 1,209 |
| 966 |  |
PX | PX | 1.23 | 0.21 % | 120,970,078 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.98 | 0.27 % | 120,172,476 | 0 |
| 968 |  |
Emerald Crypto | EMD | 6.27 | 0.38 % | 119,847,210 | 0 |
| 969 |  |
Unitus | UIS | 1.84 | 0.32 % | 118,898,306 | 37,473 |
| 970 | |
SpaceCoin | SPACE | 4.83 | 0.38 % | 118,355,557 | 0 |
| 971 |  |
FinCoin | FNC | 9.17 | 0.32 % | 118,108,962 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.55 | 0.50 % | 116,387,638 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.91 | 0.31 % | 116,067,307 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.36 | 0.50 % | 111,060,478 | 0 |
| 981 |  |
SpreadCoin | SPR | 10.12 | 0.38 % | 111,038,719 | 20,550 |
| 982 |  |
Bitstar | BITS | 5.58 | 0.31 % | 110,830,807 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0024 | 0.29 % | 110,062,013 | 93,077 |
| 984 |  |
Fastcoin | FST | 0.70 | 0.32 % | 109,469,703 | 2,418 |
| 986 |  |
HOdlcoin | HODL | 0.45 | 0.38 % | 104,283,972 | 21,758 |
| 987 |  |
iTicoin | ITI | 3239.00 | 0.32 % | 103,648,145 | 33,846 |
| 988 |  |
iDice | ICE | 65.96 | 0.32 % | 103,616,717 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.89 | 0.32 % | 102,266,492 | 0 |
| 990 |  |
WavesGo | WGO | 11.61 | 0.38 % | 99,385,933 | 56,813 |
| 992 | |
BeaverCoin | BVC | 31.77 | 0.31 % | 98,980,987 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.79 | 0.32 % | 96,759,652 | 14,480 |
| 995 | |
Spots | SPT | 4.32 | 0.38 % | 96,680,650 | 4,835 |
| 996 |  |
vSlice | VSL | 2.89 | 0.38 % | 96,506,583 | 8,462 |
| 997 |  |
RouletteToken | RLT | 9.35 | 0.21 % | 95,565,059 | 8,025,496 |
| 998 |  |
InsaneCoin | INSN | 4.05 | 0.32 % | 93,482,178 | 39,890 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | 0.29 % | 93,117,121 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.53 | 0.31 % | 92,969,648 | 0 |
| 1001 |  |
MCAP | MCAP | 8.83 | 0.27 % | 92,671,076 | 2,299,128 |
| 1002 |  |
Cream | CRM | 2.04 | 0.31 % | 91,998,172 | 62,746 |
| 1003 |  |
Rimbit | RBT | 0.46 | 0.21 % | 90,816,852 | 82,053 |
| 1005 |  |
MTMGaming | MTM | 29.90 | 0.21 % | 89,709,528 | 0 |
| 1006 | |
WARP | WARP | 81.85 | 0.38 % | 89,649,088 | 0 |
| 1007 |  |
Joincoin | J | 27.56 | 0.32 % | 88,593,810 | 1,209 |
| 1008 |  |
Cannacoin | CCN | 18.74 | 0.32 % | 88,109,107 | 0 |
| 1009 |  |
LiteBar | LTB | 87.63 | 0.38 % | 86,113,362 | 0 |
| 1011 | |
Rubies | RBIES | 8.20 | 0.21 % | 85,441,181 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.56 | 0.32 % | 85,247,865 | 0 |
| 1014 |  |
Marscoin | MARS | 2.95 | 0.27 % | 83,374,232 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.27 | 0.27 % | 83,009,176 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1632 | 0.31 % | 81,440,160 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.19 | 0.38 % | 80,344,991 | 10,879 |
| 1020 |  |
Abjcoin | ABJ | 9.01 | 0.48 % | 79,716,418 | 401,320 |
| 1021 | |
Pulse | PULSE | 5.50 | 0.27 % | 78,603,039 | 0 |
| 1022 |  |
Halcyon | HAL | 11.77 | 0.38 % | 77,741,246 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.44 | 0.27 % | 77,727,950 | 25,385 |
| 1024 |  |
Darsek | KED | 3.23 | 0.21 % | 77,488,085 | 36,200 |
| 1025 | |
GoldBlocks | GB | 4.94 | 0.38 % | 76,846,738 | 35,055 |
| 1027 |  |
Pascal Lite | PASL | 8.41 | 0.27 % | 75,324,544 | 33,786 |
| 1028 |  |
Bit20 | BTWTY | 71651283.61 | 0.31 % | 72,797,274 | 0 |
| 1030 | |
Crypto | CTO | 5.23 | 0.21 % | 71,892,803 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0508 | 0.32 % | 71,640,457 | 65,275 |
| 1032 |  |
DaxxCoin | DAXX | 0.1339 | 0.21 % | 69,947,667 | 0 |
| 1035 |  |
Aricoin | ARI | 0.30 | 0.50 % | 69,494,845 | 14,506 |
| 1037 |  |
Netko | NETKO | 10.31 | 0.21 % | 69,094,734 | 35,055 |
| 1038 |  |
Octanox | OTX | 8.07 | 0.21 % | 68,616,051 | 0 |
| 1039 | |
Coin(O) | CNO | 0.65 | 0.31 % | 68,176,290 | 2,413 |
| 1040 | |
Chronos | CRX | 0.91 | 0.27 % | 66,934,637 | 0 |
| 1041 |  |
Shilling | SH | 9.42 | 0.38 % | 66,858,463 | 0 |
| 1042 |  |
Altcoin | ALT | 534.89 | 0.50 % | 65,885,383 | 60,440 |
| 1043 | |
Blackstar | BSTAR | 0.1040 | 0.31 % | 65,839,449 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.22 | 0.32 % | 65,222,386 | 38,613 |
| 1045 |  |
Useless Ethereum Token | UET | 16.23 | 0.32 % | 64,356,257 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.80 | 0.27 % | 63,927,135 | 0 |
| 1048 |  |
Renos | RNS | 1.89 | 0.21 % | 63,051,605 | 8,447 |
| 1049 |  |
Honey | HONEY | 134.58 | 0.32 % | 61,363,280 | 47,143 |
| 1050 | |
VIP Tokens | VIP | 0.73 | 0.38 % | 60,542,508 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 129.27 | 0.32 % | 60,231,848 | 0 |
| 1052 | |
Uro | URO | 49.63 | 0.32 % | 59,913,935 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.70 | 0.32 % | 58,788,546 | 12,088 |
| 1054 |  |
BlazeCoin | BLZ | 0.0943 | 0.31 % | 57,472,168 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.85 | 0.21 % | 56,208,977 | 160,770 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.43 | 0.32 % | 56,179,966 | 14,506 |
| 1057 |  |
Impact | IMX | 0.51 | 0.32 % | 55,946,669 | 0 |
| 1058 |  |
300 Token | 300 | 183837.03 | 0.48 % | 55,151,282 | 6,044 |
| 1059 | |
Swing | SWING | 14.45 | 0.32 % | 54,914,358 | 43,517 |
| 1060 |  |
Debitcoin | DBTC | 3.04 | 0.21 % | 54,736,511 | 0 |
| 1062 |  |
Printerium | PRX | 4.61 | 0.27 % | 54,509,659 | 0 |
| 1063 | |
MindCoin | MND | 3.41 | 0.27 % | 54,022,267 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 68.07 | 0.21 % | 53,987,212 | 27,802 |
| 1065 |  |
Signatum | SIGT | 0.50 | 0.38 % | 53,804,684 | 1,209 |
| 1066 |  |
Minereum | MNE | 11.62 | 0.27 % | 52,345,668 | 80,989 |
| 1067 |  |
Embers | MBRS | 1.05 | 0.38 % | 52,322,701 | 129,341 |
| 1068 |  |
Titcoin | TIT | 1.05 | 0.32 % | 52,216,327 | 9,670 |
| 1069 |  |
Ripto Bux | RBX | 0.1351 | 0.21 % | 51,308,390 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0496 | 0.32 % | 49,482,032 | 61,649 |
| 1071 | |
Unrealcoin | URC | 7.04 | 0.32 % | 49,416,757 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.63 | 0.38 % | 48,709,612 | 0 |
| 1074 |  |
BoostCoin | BOST | 4.09 | 0.32 % | 48,443,677 | 0 |
| 1075 | |
EGO | EGO | 0.80 | 0.38 % | 48,148,731 | 0 |
| 1076 |  |
Onix | ONX | 0.45 | 0.21 % | 48,020,599 | 43,517 |
| 1077 | |
BigUp | BIGUP | 0.0218 | 0.30 % | 47,790,927 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.54 | 0.32 % | 47,445,212 | 64,066 |
| 1080 |  |
Creatio | XCRE | 2.29 | 0.21 % | 47,079,047 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.99 | 0.21 % | 46,468,477 | 2,413 |
| 1082 | |
BERNcash | BERN | 0.65 | 0.31 % | 46,145,757 | 0 |
| 1083 | |
SixEleven | 611 | 99.63 | 0.50 % | 46,099,823 | 148,682 |
| 1084 | |
Quatloo | QTL | 5.95 | 0.21 % | 45,918,240 | 0 |
| 1085 | |
Beatcoin | XBTS | 30.06 | 0.21 % | 45,833,888 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.46 | 0.21 % | 45,707,074 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0762 | 0.32 % | 45,598,173 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.43 | 0.32 % | 44,997,402 | 2,418 |
| 1092 |  |
Doubloon | BOAT | 0.62 | 0.50 % | 44,898,281 | 0 |
| 1093 |  |
Sativacoin | STV | 6.22 | 0.21 % | 44,154,103 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.55 | 0.32 % | 44,186,300 | 0 |
| 1095 |  |
Kurrent | KURT | 0.71 | 0.32 % | 43,483,990 | 0 |
| 1096 | |
SecretCoin | SCRT | 10.27 | 0.32 % | 43,440,473 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 25.51 | 0.32 % | 42,686,185 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.42 | 0.21 % | 42,440,646 | 0 |
| 1101 | |
G3N | G3N | 5.58 | 0.38 % | 42,163,986 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.15 | 0.21 % | 42,101,128 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.53 | 0.31 % | 41,741,989 | 0 |
| 1105 |  |
8Bit | 8BIT | 28.10 | 0.48 % | 41,253,763 | 50,769 |
| 1106 |  |
Digital Money Bits | DMB | 0.45 | 0.38 % | 41,103,872 | 146,264 |
| 1107 |  |
RedCoin | RED | 0.55 | 0.21 % | 40,549,809 | 510,417 |
| 1108 |  |
SecureCoin | SRC | 4.24 | 0.32 % | 40,547,827 | 25,385 |
| 1109 | |
Cryptojacks | CJ | 0.0989 | 0.31 % | 40,448,450 | 3,620 |
| 1110 |  |
Jewels | JWL | 2.00 | 0.32 % | 40,378,595 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0774 | 0.38 % | 39,420,021 | 0 |
| 1116 | |
CRTCoin | CRT | 477.92 | 0.31 % | 37,884,297 | 20,513 |
| 1117 | |
LetItRide | LIR | 1.00 | 0.38 % | 37,852,213 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.08 | 0.21 % | 37,814,741 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.79 | 0.32 % | 37,709,575 | 20,550 |
| 1120 |  |
Frazcoin | FRAZ | 3.85 | 0.32 % | 37,342,102 | 0 |
| 1121 | |
X-Coin | XCO | 2.98 | 0.38 % | 36,876,716 | 97,912 |
| 1123 | |
GoldPieces | GP | 29.07 | 0.38 % | 35,473,304 | 0 |
| 1125 | |
PayCon | CON | 1.48 | 0.32 % | 34,119,518 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.75 | 0.27 % | 33,832,969 | 7,253 |
| 1127 |  |
RonPaulCoin | RPC | 32.89 | 0.21 % | 33,268,823 | 0 |
| 1130 |  |
PIECoin | PIE | 2.95 | 0.27 % | 32,641,360 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.56 | 0.31 % | 32,504,503 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0786 | 0.32 % | 31,678,896 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.81 | 0.32 % | 31,221,972 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.25 | 0.21 % | 31,159,581 | 1,207 |
| 1137 |  |
Qibuck Asset | QBK | 18.64 | 0.21 % | 31,148,721 | 0 |
| 1139 |  |
Centurion | CNT | 0.39 | 0.32 % | 30,569,524 | 9,653 |
| 1140 | |
Zonecoin | ZNE | 11.84 | 0.32 % | 30,578,892 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.45 | 0.21 % | 30,391,529 | 175,275 |
| 1143 |  |
ChainCoin | CHC | 1.94 | 0.32 % | 30,331,812 | 0 |
| 1144 |  |
Allion | ALL | 4.88 | 0.50 % | 30,274,276 | 13,297 |
| 1145 | |
Dollarcoin | DLC | 3.24 | 0.38 % | 29,497,021 | 2,418 |
| 1146 | |
ParkByte | PKB | 6.17 | 0.27 % | 29,408,779 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.49 | 0.21 % | 29,064,819 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 32.06 | 0.21 % | 28,660,534 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.27 | 0.32 % | 28,581,963 | 0 |
| 1150 |  |
Torcoin | TOR | 90.08 | 0.32 % | 28,480,424 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 109.20 | 0.38 % | 28,011,411 | 0 |
| 1153 |  |
Visio | VISIO | 0.54 | 0.38 % | 27,536,355 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.95 | 0.38 % | 27,438,442 | 3,626 |
| 1156 | |
SydPak | SDP | 167.40 | 0.32 % | 26,905,364 | 0 |
| 1157 |  |
Neuro | NRO | 0.45 | 0.21 % | 26,640,638 | 50,769 |
| 1158 |  |
Acoin | ACOIN | 21.78 | 0.50 % | 26,569,319 | 39,890 |
| 1159 |  |
Eternity | ENT | 5.38 | 0.32 % | 26,106,350 | 15,714 |
| 1160 | |
Xonecoin | XOC | 61.88 | 0.38 % | 25,987,888 | 0 |
| 1162 |  |
Vector | VEC2 | 1.43 | 0.38 % | 25,870,635 | 0 |
| 1163 |  |
Californium | CF | 10.50 | 0.32 % | 25,682,551 | 3,620 |
| 1164 |  |
AmsterdamCoin | AMS | 0.51 | 0.50 % | 25,688,107 | 62,857 |
| 1165 | |
ImpulseCoin | IMPS | 1.26 | 0.32 % | 25,575,689 | 0 |
| 1166 | |
Steps | STEPS | 1.33 | 0.38 % | 24,748,873 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.70 | 0.32 % | 24,499,861 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.74 | 0.38 % | 24,497,444 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.05 | 0.32 % | 24,420,081 | 13,297 |
| 1171 |  |
CoinonatX | XCXT | 1.24 | 0.21 % | 24,299,719 | 7,240 |
| 1172 |  |
Credence | CRDNC | 7.07 | 0.31 % | 24,224,906 | 0 |
| 1173 | |
SoonCoin | SOON | 1.93 | 0.38 % | 24,093,706 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1508 | 0.27 % | 23,700,009 | 0 |
| 1177 |  |
PostCoin | POST | 1.44 | 0.27 % | 22,890,340 | 4,827 |
| 1178 | |
Money | $$$ | 0.50 | 0.31 % | 22,733,812 | 0 |
| 1179 | |
Eryllium | ERY | 1.66 | 0.32 % | 21,921,501 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.11 | 0.31 % | 21,787,453 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.25 | 0.32 % | 21,505,676 | 1,209 |
| 1182 | |
Destiny | DES | 13.28 | 0.32 % | 21,243,367 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0532 | 0.38 % | 21,166,004 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.93 | 0.32 % | 20,897,652 | 99,121 |
| 1186 |  |
BitCoal | COAL | 4.48 | 0.31 % | 20,182,045 | 60,440 |
| 1187 | |
Independent Money System | IMS | 3.58 | 0.32 % | 19,242,811 | 0 |
| 1188 | |
BipCoin | BIP | 11.66 | 0.31 % | 18,978,085 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.58 | 0.50 % | 18,337,423 | 0 |
| 1190 | |
High Voltage | HVCO | 12.11 | 0.38 % | 18,093,247 | 1,209 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1535 | 0.38 % | 17,676,212 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.61 | 0.32 % | 17,418,739 | 0 |
| 1193 | |
PosEx | PEX | 6.91 | 0.27 % | 16,962,020 | 19,307 |
| 1194 | |
Flaxscript | FLAX | 2.96 | 0.32 % | 16,672,912 | 0 |
| 1195 | |
Litecred | LTCR | 0.55 | 0.38 % | 16,568,956 | 14,506 |
| 1197 |  |
Eurocoin | EUC | 1.30 | 0.32 % | 16,086,647 | 3,626 |
©2017-2019 CryptoReport