Market Cap (KRW)

1,048,503,469,521,450

24h Change

7.30%

24h High

1,074,169,395,364,630.5

24h Low

929,078,194,386,679.1


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 34986416.81 3.08 % 651,409,745,102,622 99,600,310,189,319
2 Ethereum logo Ethereum ETH 1322424.99 -3.49 % 152,451,542,996,753 58,297,246,027,965
3 Tether logo Tether USDT 1106.25 0.63 % 27,363,165,456,381 156,674,613,325,292
5 Ripple logo Ripple XRP 299.09 -4.57 % 13,546,484,983,314 5,592,290,934,490
6 Cardano logo Cardano ADA 366.05 7.17 % 11,498,021,820,482 5,028,784,703,774
7 Litecoin logo Litecoin LTC 153547.23 3.04 % 10,247,345,798,794 10,864,368,115,506
8 ChainLink logo ChainLink LINK 22678.71 11.79 % 9,305,813,453,300 4,580,838,524,939
9 Bitcoin Cash logo Bitcoin Cash BCH 474204.74 2.65 % 8,902,617,992,244 7,500,614,559,135
10 Binance Coin logo Binance Coin BNB 44719.61 5.10 % 6,910,384,077,104 684,814,375,035
11 Stellar Lumens logo Stellar Lumens XLM 297.08 -1.54 % 6,569,398,407,656 1,651,703,494,039
15 EOS logo EOS EOS 2887.88 -0.50 % 2,728,753,299,462 2,876,047,589,171
16 Monero logo Monero XMR 148388.12 -5.28 % 2,651,587,706,680 2,187,475,438,407
18 Tezos logo Tezos XTZ 3183.24 9.98 % 2,462,683,313,119 730,083,293,498
19 TRON logo TRON TRX 31.04 -2.27 % 2,240,980,772,856 1,754,842,716,937
20 NEM logo NEM XEM 237.42 -1.94 % 2,144,795,594,876 117,832,828,086
22 NEO logo NEO NEO 25875.78 -0.57 % 1,862,531,139,124 1,260,846,934,358
25 IOTA logo IOTA MIOTA 496.34 0.70 % 1,391,333,293,918 74,140,024,722
28 Dogecoin logo Dogecoin DOGE 9.30 -1.12 % 1,200,874,297,199 239,612,523,340
30 Dash logo Dash DASH 111366.04 1.12 % 1,118,874,386,219 1,324,839,702,468
33 Zcash logo Zcash ZEC 92980.98 -6.09 % 1,025,019,413,385 1,574,460,584,772
39 Ethereum Classic logo Ethereum Classic ETC 7985.20 -2.43 % 934,333,770,608 1,249,620,172,880
40 DomRaider logo DomRaider DRT 1434.81 0.54 % 848,689,276,469 0
43 Waves logo Waves WAVES 6885.77 -6.22 % 728,559,872,369 119,097,174,858
45 Decred logo Decred DCR 55241.84 3.27 % 697,276,856,725 25,964,737,393
54 Loopring logo Loopring LRC 439.96 -0.13 % 538,477,778,027 93,210,749,156
56 Basic Attention Token logo Basic Attention Token BAT 324.75 20.51 % 492,632,445,937 545,065,977,313
60 ICON logo ICON ICX 802.52 -4.30 % 478,102,819,812 122,018,664,228
63 0x logo 0x ZRX 546.11 6.71 % 414,158,340,226 123,783,919,420
68 DigiByte logo DigiByte DGB 27.10 -4.46 % 378,660,530,143 22,314,541,270
70 Enjin logo Enjin ENJ 422.89 7.97 % 352,902,127,799 258,685,933,725
71 Qtum logo Qtum QTUM 3125.61 -3.60 % 308,294,961,917 592,596,055,709
74 Kyber logo Kyber KNC 1498.22 16.18 % 308,649,788,404 311,602,928,656
76 Decentraland logo Decentraland MANA 160.44 22.51 % 240,766,392,243 285,459,662,282
81 Siacoin logo Siacoin SC 5.01 -5.78 % 228,190,584,182 12,628,784,006
82 Augur logo Augur REP 19710.20 4.21 % 218,862,021,997 25,023,688,967
83 Verge logo Verge XVG 12.36 -5.73 % 203,805,123,327 12,515,794,900
85 Bitcoin Gold logo Bitcoin Gold BTG 11499.83 0.86 % 202,054,523,104 25,399,037,716
88 Bancor logo Bancor BNT 1793.69 8.06 % 182,670,932,299 64,556,744,973
89 Lisk logo Lisk LSK 1440.30 -3.10 % 184,276,323,055 13,125,540,203
91 Status logo Status SNT 51.56 -8.98 % 180,665,739,466 42,628,710,929
92 Gnosis logo Gnosis GNO 115153.10 -3.46 % 174,328,963,611 340,288,732
94 MaidSafeCoin logo MaidSafeCoin MAID 340.60 6.59 % 153,703,049,953 938,987,243
98 WhiteCoin logo WhiteCoin XWC 590.24 -10.50 % 148,386,173,837 786,330,313
103 Aragon logo Aragon ANT 3740.65 -0.96 % 148,660,126,530 59,361,678,811
107 Numeraire logo Numeraire NMR 29780.06 -0.35 % 132,986,633,325 13,384,471,913
109 MonaCoin logo MonaCoin MONA 1758.79 -0.27 % 115,604,643,765 14,799,745,062
112 FunFair logo FunFair FUN 16.69 -7.53 % 109,329,351,765 3,155,935,683
117 Civic logo Civic CVC 154.33 5.61 % 103,399,603,187 45,979,832,031
118 iExec RLC logo iExec RLC RLC 1311.31 -8.01 % 104,997,456,912 9,581,128,997
119 KuCoin logo KuCoin KCS 1294.16 0.54 % 103,686,523,419 8,709,495,115
121 UTRUST logo UTRUST UTK 215.83 0.10 % 97,124,001,567 5,379,984,368
124 Bytom logo Bytom BTM 66.71 2.51 % 93,613,609,835 35,746,194,815
125 Storj logo Storj STORJ 426.00 6.82 % 93,549,656,762 27,676,776,684
127 Ardor logo Ardor ARDR 90.31 8.33 % 90,220,505,395 7,835,565,624
129 Cryptonex logo Cryptonex CNX 1551.18 0.43 % 86,379,433,097 0
132 Helleniccoin logo Helleniccoin HNC 1160.06 -2.98 % 81,100,290,787 410,428,671
134 aelf logo aelf ELF 142.99 3.19 % 77,855,837,018 23,503,386,152
135 Komodo logo Komodo KMD 639.70 -3.56 % 79,185,051,348 4,866,190,237
137 BitShares logo BitShares BTS 26.71 3.87 % 80,007,628,186 8,073,685,355
138 Steem logo Steem STEEM 195.94 -4.40 % 76,321,128,037 6,317,243,270
144 district0x logo district0x DNT 130.70 7.22 % 78,418,366,410 19,288,371,662
145 Melon logo Melon MLN 48802.77 8.59 % 72,082,884,323 16,351,479,814
159 Kin logo Kin KIN 0.0453 -6.31 % 68,195,513,915 651,096,131
161 Electroneum logo Electroneum ETN 6.37 7.18 % 65,144,334,769 1,045,767,367
163 LBRY Credits logo LBRY Credits LBC 109.24 -7.62 % 56,919,603,612 9,070,038,510
164 SysCoin logo SysCoin SYS 97.47 -1.62 % 58,952,869,008 3,789,906,523
165 Ark logo Ark ARK 431.19 2.98 % 54,599,455,580 5,030,358,388
173 Power Ledger logo Power Ledger POWR 117.31 -2.87 % 49,739,725,339 9,763,598,995
174 Populous logo Populous PPT 904.28 -2.45 % 48,154,935,357 2,281,152,526
178 AdEx logo AdEx ADX 416.28 0.46 % 47,201,812,865 2,803,983,132
181 Aion logo Aion AION 98.19 0.87 % 47,868,625,517 7,807,491,956
196 Veritaseum logo Veritaseum VERI 17931.78 -9.41 % 38,546,987,757 68,086,497
207 Gifto logo Gifto GTO 37.03 -17.98 % 28,525,768,513 73,869,662,513
208 Nuls logo Nuls NULS 311.87 6.54 % 31,068,591,778 19,452,634,911
211 Bytecoin logo Bytecoin BCN 0.1592 4.80 % 29,289,829,423 57,842,505
215 DigixDAO logo DigixDAO DGD 255388.37 -2.67 % 31,569,854,049 122,980,979
218 SALT logo SALT SALT 386.02 1.11 % 30,361,403,600 87,322,732
224 Aeternity logo Aeternity AE 86.67 1.00 % 28,573,863,524 7,970,327,636
226 Groestlcoin logo Groestlcoin GRS 367.03 -5.43 % 28,179,046,324 6,185,004,659
228 PIVX logo PIVX PIVX 431.92 -5.02 % 28,138,329,111 1,127,445,067
229 Metal logo Metal MTL 431.04 -1.37 % 28,271,757,546 6,577,478,700
231 Ripio logo Ripio RCN 52.72 2.77 % 26,801,387,556 854,206,711
236 Dent logo Dent DENT 0.30 -5.46 % 26,270,660,540 1,082,018,315
239 Nexus logo Nexus NXS 346.91 -0.66 % 24,116,504,099 133,753,536
240 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 343.09 -0.74 % 25,082,031,287 129,082,700
247 Dynamic logo Dynamic DTR 12.23 -4.21 % 23,246,323,218 57,828,130
248 Quantstamp logo Quantstamp QSP 31.61 -1.15 % 22,560,022,212 592,349,094
251 Einsteinium logo Einsteinium EMC2 98.60 -4.22 % 21,807,734,594 15,307,447,424
255 Steem Dollars logo Steem Dollars SBD 3219.99 -6.09 % 19,306,874,762 4,084,455,566
256 Cindicator logo Cindicator CND 9.78 -0.69 % 19,556,645,043 317,035,180
258 Gas logo Gas GAS 1881.98 -3.18 % 19,061,371,704 4,761,648,222
260 AirSwap logo AirSwap AST 124.56 -2.42 % 18,684,185,140 2,123,960,772
261 LAToken logo LAToken LA 40.71 57.60 % 15,472,730,206 84,721,926
264 Dragonchain logo Dragonchain DRGN 47.64 3.76 % 17,633,751,361 122,690,158
268 Neblio logo Neblio NEBL 970.55 -0.38 % 16,453,666,507 973,262,154
272 InflationCoin logo InflationCoin IFLT 0.35 -1.01 % 15,855,269,875 0
274 FirstBlood logo FirstBlood 1ST 184.17 18.11 % 15,757,619,112 2,908,214
275 PRIZM logo PRIZM PZM 6.08 0.27 % 15,593,079,417 1,096,697,610
276 NAV Coin logo NAV Coin NAV 220.27 4.54 % 15,590,920,925 346,489,974
279 Agoras Tokens logo Agoras Tokens AGRS 496.69 0.43 % 14,831,963,212 6,279,753
280 Moeda logo Moeda MDA 627.18 1.42 % 12,310,881,891 845,385,864
284 QASH logo QASH QASH 39.89 -1.27 % 13,960,818,087 338,432,119
285 SIRIN logo SIRIN SRN 26.81 -10.26 % 13,187,360,217 6,381,728,225
288 Factom logo Factom FCT 1309.17 -2.50 % 12,567,207,266 56,617,295
289 Medibloc logo Medibloc MED 5.08 8.15 % 13,910,319,100 3,230,824,969
292 Genesis logo Genesis GVT 2829.41 -2.10 % 12,525,448,403 546,530,895
293 Nxt logo Nxt NXT 13.04 1.05 % 13,028,525,266 853,639,443
294 Polybius logo Polybius PLBT 3264.74 -0.75 % 12,959,597,267 1,989,307
295 Unobtanium logo Unobtanium UNO 63646.55 0.09 % 12,941,107,437 450,054
296 SaluS logo SaluS SLS 12610.06 -0.95 % 12,764,723,679 937,706
297 Presearch logo Presearch PRE 32.39 -0.50 % 12,321,769,449 71,040,048
299 Blocknet logo Blocknet BLOCK 1491.22 7.55 % 11,082,315,002 43,844,373
300 Namecoin logo Namecoin NMC 855.19 1.02 % 12,602,424,305 79,531,371
302 Raiden logo Raiden RDN 243.69 1.28 % 12,406,169,592 978,973,533
303 Vertcoin logo Vertcoin VTC 212.14 0.33 % 12,386,133,874 156,028,468
304 Dynamic logo Dynamic DYN 816.38 23.73 % 12,457,384,022 122,984,296
306 Dinastycoin logo Dinastycoin DCY 6.03 -5.57 % 12,016,570,591 3,571,685
307 Peercoin logo Peercoin PPC 433.95 -2.18 % 11,593,866,601 69,506,325
312 Stox logo Stox STX 217.55 0.54 % 11,178,487,331 114,380,184
314 Skycoin logo Skycoin SKY 573.82 -10.35 % 10,902,645,957 861,043,779
315 Metaverse ETP logo Metaverse ETP ETP 127.41 1.77 % 10,153,599,395 335,988,334
323 WaBi logo WaBi WABI 101.52 1.96 % 9,360,468,504 1,297,795,661
325 Time logo Time TNB 2.49 -1.30 % 9,054,043,331 462,242,437
326 Amber logo Amber AMB 21.59 8.03 % 8,797,155,112 719,896,965
329 E-Currency Coin logo E-Currency Coin ECC 0.35 -2.24 % 8,746,426,121 0
330 Ubiq logo Ubiq UBQ 186.76 1.90 % 7,957,691,831 10,826,740
331 Gulden logo Gulden NLG 15.31 -2.10 % 8,167,541,065 45,476,512
332 Viacoin logo Viacoin VIA 374.99 0.14 % 8,689,711,517 206,497,599
337 TenX logo TenX PAY 54.35 -5.16 % 7,959,162,525 17,146,464,001
338 Bread logo Bread BRD 86.34 7.81 % 7,661,119,202 299,287,332
341 Veros logo Veros VRS 6178.56 28.93 % 7,585,375,144 332,688,672
342 Everex logo Everex EVX 331.73 -1.85 % 7,530,370,083 2,275,766,247
344 Pillar logo Pillar PLR 22.59 -0.48 % 5,859,774,507 249,018,348
345 Grid+ logo Grid+ GRID 183.27 -2.02 % 7,190,875,305 110,496,667
346 GameCredits logo GameCredits GAME 55.60 5.66 % 7,374,980,759 96,751,760
347 Wagerr logo Wagerr WGR 35.52 -0.74 % 6,952,683,698 7,171,015
348 Shift logo Shift SHIFT 409.86 0.63 % 5,680,880,617 66,347
349 Achain logo Achain ACT 7.18 -1.48 % 7,068,992,370 4,082,851,072
350 Propy logo Propy PRO 91.41 -0.52 % 6,407,954,127 132,730,685
351 Particl logo Particl PART 774.80 20.49 % 7,528,750,108 18,547,331
354 LiteDoge logo LiteDoge LDOGE 0.40 0.54 % 6,616,445,456 0
356 Incent logo Incent INCNT 152.89 -38.88 % 7,035,480,452 2,099,886
357 Dimecoin logo Dimecoin DIME 0.0133 0.54 % 6,421,122,920 148,175
360 SunContract logo SunContract SNC 49.15 -7.53 % 6,031,555,987 611,436,048
365 BLOCKv logo BLOCKv VEE 1.85 -1.75 % 6,021,118,483 89,318,674
366 Rubycoin logo Rubycoin RBY 209.92 -2.10 % 5,794,078,717 0
367 Voise logo Voise VOISE 10.50 -2.16 % 5,765,679,948 0
368 Counterparty logo Counterparty XCP 2346.26 43.24 % 6,135,894,538 18,960,895
369 VIBE logo VIBE VIBE 23.77 8.78 % 6,182,647,125 489,282,196
371 YOYOW logo YOYOW YOYOW 11.52 0.57 % 5,652,961,759 289,067,667
372 CryptoPing logo CryptoPing PING 580.54 -3.03 % 5,224,643,698 131,621,583
373 42-coin logo 42-coin 42 129447100.64 3.10 % 5,436,771,955 4,694,057
374 SmartCash logo SmartCash SMART 4.22 -1.88 % 5,963,353,383 116,127,324
375 Carboncoin logo Carboncoin CARBON 0.35 3.04 % 5,385,006,844 0
376 Diamond logo Diamond DMD 1470.14 1.22 % 5,241,394,129 1,644,302
377 DigitalNote logo DigitalNote XDN 1.05 -2.14 % 5,089,743,463 23,928,081
380 Clams logo Clams CLAM 1091.24 -25.82 % 4,942,807,865 0
382 Agrello logo Agrello DLT 52.37 0.75 % 5,102,949,853 464,710,549
383 IoT logo IoT ITC 56.29 -5.47 % 4,909,402,101 2,110,534,331
385 Mysterium logo Mysterium MYST 245.87 -4.40 % 4,925,704,689 67,626,490
388 bitCNY logo bitCNY BITCNY 172.50 1.11 % 4,872,375,998 167,912,530,325
390 Bitcore logo Bitcore BTX 246.46 -2.05 % 4,439,925,620 1,188,719
391 Santiment Network Token logo Santiment Network Token SAN 73.51 -7.22 % 4,653,018,120 36,695,474
392 Etheroll logo Etheroll DICE 670.96 -2.22 % 4,697,795,776 3,317
394 Burst logo Burst BURST 2.49 -16.58 % 5,260,760,847 23,172,829
395 NuBits logo NuBits USNBT 410.41 6.13 % 4,506,945,034 2,460,372
398 Flash logo Flash FLASH 5.25 46.78 % 4,723,069,597 1,459,636
399 SONM logo SONM SNM 11.18 -5.37 % 4,021,904,629 283,161,670
400 GlobalBoost-Y logo GlobalBoost-Y BSTY 147.53 34.28 % 2,648,283,082 69,109,348
401 GridCoin logo GridCoin GRC 8.87 -11.59 % 3,650,334,346 5,019,158
402 Dentacoin logo Dentacoin DCN 0.0088 -10.63 % 4,863,289,763 231,565,744
403 Emercoin logo Emercoin EMC 92.84 -0.81 % 4,348,232,826 50,873,848
407 Viberate logo Viberate VIB 21.13 -3.21 % 4,114,768,449 922,053,252
408 Monetha logo Monetha MTH 10.36 6.63 % 4,167,732,231 893,908,814
409 SingularDTV logo SingularDTV SNGLS 6.57 -1.84 % 3,939,057,009 164,557,387
412 Marscoin logo Marscoin MARS 93.63 -27.54 % 2,647,691,487 1,618,869
413 Lykke logo Lykke LKK 12.08 -2.65 % 3,828,497,312 1,435,309
416 Pluton logo Pluton PLU 4610.74 0.47 % 3,928,346,376 73,244,984
419 Feathercoin logo Feathercoin FTC 14.02 -0.90 % 3,318,256,068 14,250,251
420 ZClassic logo ZClassic ZCL 331.82 -5.62 % 3,018,148,244 49,130,025
421 PotCoin logo PotCoin POT 14.42 -10.41 % 3,251,537,427 2,515,661
424 DeepOnion logo DeepOnion ONION 146.99 2.04 % 3,293,729,758 268,492,327
425 Phore logo Phore PHR 144.28 4.66 % 3,338,375,825 7,210,824
426 Myriad logo Myriad XMY 2.03 -3.05 % 3,582,745,453 11,532,231
430 ToaCoin logo ToaCoin TOA 0.35 -2.24 % 3,146,621,657 0
431 Aeon logo Aeon AEON 195.47 0.96 % 3,094,527,022 5,210,459
432 e-Gulden logo e-Gulden EFL 181.93 -2.10 % 3,120,171,281 464,430
434 Quark logo Quark QRK 10.98 0.54 % 2,947,015,309 477,699
435 Mooncoin logo Mooncoin MOON 0.0133 0.54 % 3,007,079,336 15,481
436 Hubii logo Hubii HBT 304.13 57.21 % 4,709,562,434 30,962
437 Wings logo Wings WINGS 29.97 -9.05 % 2,996,866,306 15,684,454
440 Minereum logo Minereum MNE 261.71 -8.33 % 2,926,664,443 410,246
441 DeepBrain logo DeepBrain DBC 0.92 0.43 % 2,930,934,985 283,548,694
442 BlackCoin logo BlackCoin BLK 47.96 1.22 % 2,898,419,378 358,189,179
443 NewYorkCoin logo NewYorkCoin NYC 0.0332 37.11 % 4,829,611,977 444,526
445 BlockMason logo BlockMason BCPT 23.09 1.56 % 2,682,169,861 225,988,165
446 Tokes logo Tokes TKS 14.85 -9.48 % 2,969,285,818 95,381,693
447 SpankChain logo SpankChain SPANK 9.29 0.71 % 2,786,980,582 0
449 OKCash logo OKCash OK 39.11 0.54 % 3,074,742,317 13,593,414
454 Omni logo Omni OMNI 4368.64 13.31 % 2,458,788,032 1,053,900,415
500 Orbitcoin logo Orbitcoin ORB 257.42 0.54 % 829,055,632 9,952
504 SIBCoin logo SIBCoin SIB 42.39 0.54 % 770,941,104 4,775,885
518 ParallelCoin logo ParallelCoin DUO 2359.81 0.54 % 742,676,135 8,358,628
521 MarteXcoin logo MarteXcoin MXT 192.81 0.54 % 727,210,627 4,971,609
548 BridgeCoin logo BridgeCoin BCO 24.69 0.43 % 666,663,372 7,770,351
552 Swarm City logo Swarm City SWT 72.93 0.54 % 622,566,879 933,282
570 UniCoin logo UniCoin UNIC 196.36 0.54 % 600,290,842 0
571 Valorbit logo Valorbit VAL 0.0973 0.54 % 594,467,778 0
575 Rustbits logo Rustbits RUSTBITS 16.31 0.54 % 575,628,520 0
578 AdShares logo AdShares ADST 29.06 0.43 % 563,210,555 565,056
584 SuperCoin logo SuperCoin SUPER 10.84 0.54 % 540,304,220 0
585 MazaCoin logo MazaCoin MZC 0.50 0.54 % 531,030,001 0
587 Stress logo Stress STS 0.91 0.54 % 517,039,610 0
588 FIMKrypto logo FIMKrypto FIMK 0.89 0.54 % 515,469,395 0
593 ShadowCash logo ShadowCash SDC 73.19 0.54 % 490,038,553 0
595 Monster Byte logo Monster Byte MBI 28.70 0.54 % 482,844,316 1,295,980
597 I0Coin logo I0Coin I0C 21.84 0.54 % 458,483,874 575,008
599 SwagBucks logo SwagBucks BUCKS 1136.76 0.54 % 452,807,880 64,136
600 Woodcoin logo Woodcoin LOG 55.83 0.54 % 448,601,474 2,995,571
601 Ammo Rewards logo Ammo Rewards AMMO 5.75 0.43 % 447,563,142 1,692,957
603 NEVERDIE logo NEVERDIE NDC 10.83 0.54 % 444,082,131 8,123,096
604 RussiaCoin logo RussiaCoin RC 52.88 0.54 % 443,009,519 7,740
610 Creativecoin logo Creativecoin CREA 24.81 0.43 % 426,639,479 1,998,153
611 Sexcoin logo Sexcoin SXC 3.30 0.54 % 423,215,969 0
616 BTSR logo BTSR BTSR 119.99 0.43 % 394,070,795 0
617 WayGuide logo WayGuide WAY 3.94 0.54 % 393,816,464 0
620 BunnyCoin logo BunnyCoin BUN 0.0033 0.42 % 371,340,279 734,241
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 55.75 0.54 % 366,115,445 0
790 Kittehcoin logo Kittehcoin MEOW 0.0144 0.54 % 355,825,010 0
791 NobleCoin logo NobleCoin NOBL 0.1515 0.54 % 355,552,987 849,243
793 BitTokens logo BitTokens BXT 587.96 0.43 % 350,087,092 0
795 Riecoin logo Riecoin RIC 7.69 0.54 % 341,104,801 0
796 Cypher logo Cypher CYP 53.34 0.43 % 339,491,461 0
803 GoldReserve logo GoldReserve XGR 19.16 0.54 % 328,977,658 0
804 PlatinumBAR logo PlatinumBAR XPTX 167.36 0.54 % 328,067,597 2,777,732
805 Kobocoin logo Kobocoin KOBO 13.13 0.54 % 324,418,506 21,010
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.65 0.54 % 322,036,645 7,175,439
809 InPay logo InPay INPAY 32.13 0.54 % 321,273,654 0
810 TeslaCoin logo TeslaCoin TES 4.12 0.54 % 321,262,596 734,241
811 Piggycoin logo Piggycoin PIGGY 0.65 0.54 % 320,731,819 2,783,261
814 CryptoForecast logo CryptoForecast CFT 6.83 0.43 % 314,143,553 0
817 QubitCoin logo QubitCoin Q2C 0.92 0.54 % 308,335,970 0
822 Dashcoin logo Dashcoin DSH 17.19 0.43 % 302,114,824 0
823 WMCoin logo WMCoin WMC 26.20 0.54 % 302,055,111 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1028 0.54 % 296,110,412 0
826 Condensate logo Condensate RAIN 0.67 0.43 % 291,948,237 1,175,449
827 Regalcoin logo Regalcoin REC 22.57 0.54 % 288,899,588 599,335
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.17 0.54 % 286,999,849 0
829 BlockPay logo BlockPay BLOCKPAY 52.80 0.43 % 286,596,238 0
830 PoSW Coin logo PoSW Coin POSW 6.47 0.54 % 285,461,702 2,212
831 IslaCoin logo IslaCoin ISL 188.29 0.54 % 285,016,071 0
833 Universal Currency logo Universal Currency UNIT 17.73 0.54 % 282,810,030 1,161,074
835 HoboNickels logo HoboNickels HBN 4.37 0.54 % 280,640,480 0
836 E4ROW logo E4ROW E4ROW 48.60 0.54 % 280,044,462 0
838 Joulecoin logo Joulecoin XJO 7.46 0.54 % 278,144,723 608,182
839 UnbreakableCoin logo UnbreakableCoin UNB 121.06 0.54 % 275,797,142 0
840 Newbium logo Newbium NEWB 5.51 0.54 % 275,472,041 0
841 Zennies logo Zennies ZENI 0.27 0.54 % 273,732,641 0
844 Link Platform logo Link Platform LNK 16351.91 0.54 % 268,420,451 0
845 Vcash logo Vcash XVC 17.20 0.54 % 265,814,115 0
852 FlutterCoin logo FlutterCoin FLT 0.59 0.54 % 258,894,113 0
855 Flycoin logo Flycoin FLY 1171.78 0.54 % 247,016,877 0
858 Bitcurrency logo Bitcurrency BTCR 1.40 0.43 % 236,984,090 0
859 Truckcoin logo Truckcoin TRK 1.05 0.54 % 234,979,302 75,193
862 CampusCoin logo CampusCoin CMPCO 0.45 0.43 % 230,446,690 3,486,540
865 Etheriya logo Etheriya RIYA 144.54 0.54 % 228,602,240 0
870 FundYourselfNow logo FundYourselfNow FYN 255.69 0.54 % 224,369,295 0
871 Bitcloud logo Bitcloud BTDX 8.30 0.43 % 223,451,494 9,952
872 GlobalCoin logo GlobalCoin GLC 3.37 0.54 % 219,430,860 0
874 Elementrem logo Elementrem ELE 8.30 0.54 % 217,419,437 29,687,009
875 Guncoin logo Guncoin GUN 0.94 0.54 % 217,166,212 0
877 bitSilver logo bitSilver BITSILVER 10109.31 0.43 % 215,284,166 1,189,825
879 Open logo Open OTN 104.92 0.54 % 212,411,337 580,537
880 bitBTC logo bitBTC BITBTC 4700253.21 0.43 % 208,912,633 465,535
882 Rupaya logo Rupaya RUPX 4.74 0.54 % 207,503,863 2,726,866
883 Creditbit logo Creditbit CRB 12.27 0.43 % 207,300,399 1,814,593
888 AllSafe logo AllSafe ASAFE2 28.68 0.43 % 203,336,160 882,416
889 Bitz logo Bitz BITZ 100.69 0.43 % 200,473,283 0
890 ReeCoin logo ReeCoin REE 0.0752 0.54 % 193,740,158 0
897 bitGold logo bitGold BITGOLD 964178.21 0.43 % 182,697,790 1,476,223
899 DigiCube logo DigiCube CUBE 0.0741 0.54 % 180,290,496 0
902 IncaKoin logo IncaKoin NKA 0.0100 0.55 % 178,013,685 0
903 AmberCoin logo AmberCoin AMBER 4.07 0.43 % 177,876,567 0
904 CryptoEscudo logo CryptoEscudo CESC 1.23 0.43 % 176,544,096 0
907 Canada eCoin logo Canada eCoin CDN 1.80 0.43 % 175,494,706 896,792
908 Adzcoin logo Adzcoin ADZ 3.89 0.43 % 175,485,860 111,684
910 Virtacoinplus logo Virtacoinplus XVP 15.32 0.54 % 167,450,121 0
911 KushCoin logo KushCoin KUSH 29.56 0.54 % 166,427,270 0
913 Yacoin logo Yacoin YAC 1.35 0.54 % 164,374,933 0
915 Evotion logo Evotion EVO 49.61 0.54 % 162,495,099 0
918 OctoCoin logo OctoCoin 888 2.78 0.54 % 153,098,138 0
919 SwapToken logo SwapToken TOKEN 0.0100 0.55 % 153,034,003 102,065,057
921 Sling logo Sling SLING 139.31 0.54 % 149,632,608 0
922 TrustPlus logo TrustPlus TRUST 4.29 0.54 % 149,585,059 0
923 Bytecent logo Bytecent BYC 62.76 0.43 % 148,325,570 0
926 Firecoin logo Firecoin FIRE 1481.52 0.54 % 145,798,852 0
927 Triangles logo Triangles TRI 1157.44 0.54 % 145,530,146 64,136
928 Sterlingcoin logo Sterlingcoin SLG 34.20 0.54 % 145,040,283 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0719 0.54 % 142,982,417 0
933 bitEUR logo bitEUR BITEUR 1288.59 0.43 % 138,789,281 30,962
934 Prototanium logo Prototanium PR 698.57 0.54 % 137,736,573 0
936 Ratecoin logo Ratecoin XRA 1.12 0.54 % 136,690,501 18,998,491
937 BritCoin logo BritCoin BRIT 6.41 0.43 % 136,429,536 0
938 GameUnits logo GameUnits UNITS 38.84 0.54 % 134,902,447 0
939 Mineum logo Mineum MNM 14.21 0.54 % 134,068,685 0
940 VirtualCoin logo VirtualCoin VC 13.21 0.54 % 132,971,746 0
942 Franko logo Franko FRK 136.78 0.54 % 127,309,021 0
944 Sojourn logo Sojourn SOJ 259.60 0.54 % 125,958,858 0
946 BitcoinFast logo BitcoinFast BCF 7.34 0.43 % 124,537,924 12,164
947 Enigma logo Enigma XNG 152.85 0.54 % 124,524,655 0
950 UltraCoin logo UltraCoin UTC 2.55 0.54 % 121,962,551 4,423
951 Gapcoin logo Gapcoin GAP 8.57 0.54 % 121,358,793 0
952 QuazarCoin logo QuazarCoin QCN 16.97 0.54 % 121,034,798 0
953 GameBet Coin logo GameBet Coin GBT 5.69 0.54 % 120,924,219 0
954 Tigercoin logo Tigercoin TGC 2.77 0.54 % 120,794,842 0
957 Scorecoin logo Scorecoin SCORE 2.83 0.54 % 118,290,239 0
959 Blakecoin logo Blakecoin BLC 5.73 0.43 % 116,048,813 149,281
960 Synergy logo Synergy SNRG 27.67 0.54 % 115,701,597 34,279
961 HempCoin logo HempCoin HMP 0.0851 0.54 % 115,513,613 0
962 TittieCoin logo TittieCoin TTC 0.0907 0.54 % 114,857,883 1,106
966 PX logo PX PX 1.13 0.54 % 110,857,153 0
967 Philosopher Stones logo Philosopher Stones PHS 18.31 0.54 % 110,126,229 0
969 Unitus logo Unitus UIS 1.69 0.54 % 108,766,114 34,279
970 SpaceCoin logo SpaceCoin SPACE 4.42 0.54 % 108,269,616 0
971 FinCoin logo FinCoin FNC 8.39 0.54 % 108,044,036 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.51 0.43 % 106,469,398 0
976 BillaryCoin logo BillaryCoin BLRY 11.81 0.43 % 106,176,365 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.82 0.43 % 101,596,204 0
981 SpreadCoin logo SpreadCoin SPR 9.26 0.54 % 101,576,300 18,798
982 Bitstar logo Bitstar BITS 5.10 0.43 % 101,386,105 0
984 Fastcoin logo Fastcoin FST 0.64 0.54 % 100,140,991 2,212
986 HOdlcoin logo HOdlcoin HODL 0.41 0.54 % 95,397,174 19,904
987 iTicoin logo iTicoin ITI 2962.98 0.54 % 94,815,531 30,962
988 iDice logo iDice ICE 60.33 0.54 % 94,786,780 0
989 FlavorCoin logo FlavorCoin FLVR 4.48 0.54 % 93,551,618 0
990 WavesGo logo WavesGo WGO 10.62 0.54 % 90,916,533 51,972
992 BeaverCoin logo BeaverCoin BVC 29.07 0.43 % 90,546,095 0
994 ChessCoin logo ChessCoin CHESS 1.64 0.43 % 88,670,684 13,269
995 Spots logo Spots SPT 3.95 0.54 % 88,441,786 4,423
996 vSlice logo vSlice VSL 2.64 0.54 % 88,282,553 7,740
997 RouletteToken logo RouletteToken RLT 8.57 0.54 % 87,575,957 7,354,576
999 The Cypherfunks logo The Cypherfunks FUNK 0.0022 0.55 % 85,181,932 0
1000 Bitdeal logo Bitdeal BDL 0.48 0.43 % 85,047,026 0
1001 MCAP logo MCAP MCAP 8.08 0.54 % 84,773,897 2,103,203
1005 MTMGaming logo MTMGaming MTM 27.35 0.54 % 82,064,724 0
1006 WARP logo WARP WARP 74.88 0.54 % 82,009,435 0
1007 Joincoin logo Joincoin J 25.21 0.54 % 81,044,085 1,106
1008 Cannacoin logo Cannacoin CCN 17.17 0.43 % 80,743,311 0
1009 LiteBar logo LiteBar LTB 80.16 0.54 % 78,775,014 0
1011 Rubies logo Rubies RBIES 7.52 0.54 % 78,298,421 0
1012 Jin Coin logo Jin Coin JIN 7.83 0.54 % 77,983,272 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.16 0.43 % 75,935,358 0
1017 B3Coin logo B3Coin B3 0.1493 0.43 % 74,500,050 0
1019 SmartCoin logo SmartCoin SMC 2.92 0.54 % 73,498,208 9,952
1020 Abjcoin logo Abjcoin ABJ 8.24 0.43 % 72,923,200 367,121
1021 Pulse logo Pulse PULSE 5.04 0.54 % 72,031,937 0
1022 Halcyon logo Halcyon HAL 10.76 0.54 % 71,116,348 0
1023 Masternodecoin logo Masternodecoin MTNC 1.32 0.54 % 71,104,184 23,221
1024 Darsek logo Darsek KED 2.96 0.43 % 71,010,192 33,174
1025 GoldBlocks logo GoldBlocks GB 4.52 0.54 % 70,298,067 32,068
1027 Pascal Lite logo Pascal Lite PASL 7.70 0.54 % 69,027,520 30,962
1028 Bit20 logo Bit20 BTWTY 65545354.92 0.43 % 66,593,687 0
1030 Crypto logo Crypto CTO 4.79 0.43 % 65,882,667 0
1031 TEKcoin logo TEKcoin TEK 0.0464 0.54 % 65,535,451 59,712
1032 DaxxCoin logo DaxxCoin DAXX 0.1227 0.43 % 64,100,142 0
1035 Aricoin logo Aricoin ARI 0.27 0.43 % 63,572,683 13,269
1037 Netko logo Netko NETKO 9.44 0.54 % 63,206,668 32,068
1038 Octanox logo Octanox OTX 7.38 0.54 % 62,768,777 0
1039 Coin(O) logo Coin(O) CNO 0.59 0.43 % 62,476,850 2,212
1040 Chronos logo Chronos CRX 0.83 0.43 % 61,338,997 0
1041 Shilling logo Shilling SH 8.62 0.54 % 61,160,966 0
1042 Altcoin logo Altcoin ALT 489.31 0.43 % 60,270,809 55,289
1043 Blackstar logo Blackstar BSTAR 0.0951 0.43 % 60,228,789 0
1044 Cashcoin logo Cashcoin CASH 1.12 0.43 % 59,769,888 35,385
1045 Useless Ethereum Token logo Useless Ethereum Token UET 14.85 0.54 % 58,871,991 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.73 0.54 % 58,479,437 0
1048 Renos logo Renos RNS 1.73 0.54 % 57,780,581 7,740
1049 Honey logo Honey HONEY 123.11 0.54 % 56,134,067 43,126
1050 VIP Tokens logo VIP Tokens VIP 0.66 0.54 % 55,383,239 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 118.25 0.54 % 55,099,053 0
1052 Uro logo Uro URO 45.40 0.54 % 54,808,231 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.30 0.43 % 53,778,745 11,058
1054 BlazeCoin logo BlazeCoin BLZ 0.0863 0.43 % 52,574,545 0
1057 Impact logo Impact IMX 0.46 0.54 % 51,179,045 0
1058 300 Token logo 300 Token 300 168170.94 0.43 % 50,451,438 5,529
1059 Swing logo Swing SWING 13.22 0.54 % 50,234,705 39,808
1060 Debitcoin logo Debitcoin DBTC 2.79 0.43 % 50,160,617 0
1062 Printerium logo Printerium PRX 4.23 0.54 % 49,952,729 0
1063 MindCoin logo MindCoin MND 3.11 0.54 % 49,418,635 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 62.27 0.43 % 49,386,567 25,433
1065 Signatum logo Signatum SIGT 0.46 0.54 % 49,219,594 1,106
1067 Embers logo Embers MBRS 0.96 0.54 % 47,863,902 118,319
1068 Titcoin logo Titcoin TIT 0.96 0.54 % 47,766,593 8,846
1069 Ripto Bux logo Ripto Bux RBX 0.1238 0.54 % 47,019,082 0
1071 Unrealcoin logo Unrealcoin URC 6.44 0.54 % 45,205,595 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.49 0.54 % 44,558,710 0
1074 BoostCoin logo BoostCoin BOST 3.74 0.43 % 44,315,438 0
1075 EGO logo EGO EGO 0.73 0.54 % 44,045,626 0
1076 Onix logo Onix ONX 0.41 0.54 % 43,928,413 39,808
1077 BigUp logo BigUp BIGUP 0.0199 0.43 % 43,718,314 0
1078 Zurcoin logo Zurcoin ZUR 0.50 0.54 % 43,402,059 58,607
1080 Creatio logo Creatio XCRE 2.10 0.43 % 43,143,306 0
1081 RevolverCoin logo RevolverCoin XRE 1.82 0.54 % 42,583,778 2,212
1082 BERNcash logo BERNcash BERN 0.59 0.43 % 42,213,341 0
1083 SixEleven logo SixEleven 611 91.14 0.54 % 42,171,321 136,012
1084 Quatloo logo Quatloo QTL 5.45 0.54 % 42,079,541 0
1085 Beatcoin logo Beatcoin XBTS 27.50 0.43 % 41,928,048 0
1086 DAPPSTER logo DAPPSTER DLISK 0.42 0.43 % 41,886,028 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0697 0.54 % 41,712,420 0
1092 Doubloon logo Doubloon BOAT 0.57 0.54 % 41,072,170 0
1093 Sativacoin logo Sativacoin STV 5.70 0.54 % 40,462,883 0
1094 FUNCoin logo FUNCoin FUNC 6.91 0.54 % 40,420,863 0
1095 Kurrent logo Kurrent KURT 0.65 0.54 % 39,778,402 0
1096 SecretCoin logo SecretCoin SCRT 9.40 0.54 % 39,738,594 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.34 0.54 % 39,048,584 0
1099 Ride My Car logo Ride My Car RIDE 0.38 0.54 % 38,892,668 0
1101 G3N logo G3N G3N 5.10 0.54 % 38,570,885 0
1102 Orlycoin logo Orlycoin ORLY 1.05 0.54 % 38,513,384 0
1104 Coin2.1 logo Coin2.1 C2 0.49 0.43 % 38,252,419 0
1105 8Bit logo 8Bit 8BIT 25.71 0.43 % 37,738,229 46,443
1106 Digital Money Bits logo Digital Money Bits DMB 0.41 0.54 % 37,601,111 133,800
1107 RedCoin logo RedCoin RED 0.50 0.54 % 37,159,903 467,747
1108 SecureCoin logo SecureCoin SRC 3.87 0.54 % 37,092,450 23,221
1109 Cryptojacks logo Cryptojacks CJ 0.0907 0.43 % 37,067,017 3,317
1110 Jewels logo Jewels JWL 1.83 0.54 % 36,937,641 0
1112 Digital Rupees logo Digital Rupees DRS 0.0708 0.54 % 36,060,753 0
1116 CRTCoin logo CRTCoin CRT 437.97 0.43 % 34,717,224 18,798
1117 LetItRide logo LetItRide LIR 0.92 0.54 % 34,626,550 0
1118 MojoCoin logo MojoCoin MOJO 2.82 0.54 % 34,592,271 0
1119 Evil Coin logo Evil Coin EVIL 1.64 0.54 % 34,496,067 18,798
1120 Frazcoin logo Frazcoin FRAZ 3.52 0.54 % 34,159,909 0
1121 X-Coin logo X-Coin XCO 2.72 0.54 % 33,734,182 89,569
1123 GoldPieces logo GoldPieces GP 26.60 0.54 % 32,450,365 0
1125 PayCon logo PayCon CON 1.36 0.54 % 31,267,175 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.69 0.54 % 30,949,815 6,635
1127 RonPaulCoin logo RonPaulCoin RPC 30.14 0.54 % 30,487,597 0
1130 PIECoin logo PIECoin PIE 2.71 0.54 % 29,912,589 0
1132 BiosCrypto logo BiosCrypto BIOS 1.43 0.43 % 29,734,557 0
1133 LeaCoin logo LeaCoin LEA 0.0719 0.54 % 28,979,306 0
1135 TAGRcoin logo TAGRcoin TAGR 0.74 0.54 % 28,561,319 0
1136 PureVidz logo PureVidz VIDZ 0.2278 0.54 % 28,554,685 1,106
1137 Qibuck Asset logo Qibuck Asset QBK 17.08 0.54 % 28,544,733 0
1139 Centurion logo Centurion CNT 0.36 0.43 % 28,013,956 8,846
1140 Zonecoin logo Zonecoin ZNE 10.83 0.54 % 27,973,042 0
1142 NevaCoin logo NevaCoin NEVA 7.73 0.54 % 27,801,645 160,339
1143 ChainCoin logo ChainCoin CHC 1.78 0.43 % 27,796,116 0
1144 Allion logo Allion ALL 4.47 0.43 % 27,694,384 12,164
1145 Dollarcoin logo Dollarcoin DLC 2.96 0.54 % 26,983,364 2,212
1146 ParkByte logo ParkByte PKB 5.65 0.54 % 26,902,642 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.45 0.43 % 26,635,042 0
1148 OsmiumCoin logo OsmiumCoin OS76 29.33 0.54 % 26,218,161 0
1149 JobsCoin logo JobsCoin JOBS 0.25 0.54 % 26,146,285 0
1150 Torcoin logo Torcoin TOR 82.40 0.54 % 26,053,399 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 99.89 0.54 % 25,624,355 0
1153 Visio logo Visio VISIO 0.49 0.54 % 25,189,781 0
1154 Dreamcoin logo Dreamcoin DRM 10.01 0.54 % 25,100,213 3,317
1156 SydPak logo SydPak SDP 153.13 0.54 % 24,612,561 0
1157 Neuro logo Neuro NRO 0.41 0.54 % 24,370,395 46,443
1158 Acoin logo Acoin ACOIN 19.92 0.43 % 24,305,153 36,491
1159 Eternity logo Eternity ENT 4.93 0.54 % 23,881,638 14,375
1160 Xonecoin logo Xonecoin XOC 56.60 0.54 % 23,773,271 0
1162 Vector logo Vector VEC2 1.31 0.54 % 23,666,010 0
1163 Californium logo Californium CF 9.62 0.43 % 23,535,527 3,317
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.47 0.43 % 23,499,036 57,501
1165 ImpulseCoin logo ImpulseCoin IMPS 1.16 0.54 % 23,396,198 0
1166 Steps logo Steps STEPS 1.22 0.54 % 22,639,841 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.64 0.43 % 22,412,049 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.59 0.54 % 22,409,838 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.96 0.43 % 22,339,068 12,164
1171 CoinonatX logo CoinonatX XCXT 1.14 0.43 % 22,268,297 6,635
1172 Credence logo Credence CRDNC 6.48 0.43 % 22,199,739 0
1173 SoonCoin logo SoonCoin SOON 1.77 0.54 % 22,040,506 0
1175 C-Bit logo C-Bit XCT 0.1382 0.43 % 21,718,722 0
1177 PostCoin logo PostCoin POST 1.32 0.54 % 20,976,741 4,423
1178 Money logo Money $$$ 0.45 0.54 % 20,796,498 0
1179 Eryllium logo Eryllium ERY 1.52 0.54 % 20,053,410 0
1180 CompuCoin logo CompuCoin CPN 1.02 0.43 % 19,966,053 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2278 0.54 % 19,673,020 1,106
1182 Destiny logo Destiny DES 12.15 0.54 % 19,433,065 0
1183 MACRON logo MACRON MCRN 0.0487 0.54 % 19,362,294 0
1184 TajCoin logo TajCoin TAJ 1.76 0.54 % 19,116,810 90,674
1186 BitCoal logo BitCoal COAL 4.10 0.43 % 18,462,186 55,289
1187 Independent Money System logo Independent Money System IMS 3.28 0.54 % 17,602,991 0
1188 BipCoin logo BipCoin BIP 10.67 0.43 % 17,360,824 0
1189 Antilitecoin logo Antilitecoin ALTC 0.53 0.43 % 16,774,758 0
1190 High Voltage logo High Voltage HVCO 11.08 0.54 % 16,551,389 1,106
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1404 0.54 % 16,169,893 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.30 0.54 % 15,934,361 0
1193 PosEx logo PosEx PEX 6.34 0.54 % 15,544,019 17,693
1194 Flaxscript logo Flaxscript FLAX 2.71 0.54 % 15,252,092 0
1195 Litecred logo Litecred LTCR 0.50 0.54 % 15,156,994 13,269
1197 Eurocoin logo Eurocoin EUC 1.19 0.54 % 14,715,786 3,317

©2017-2020 CryptoReport