| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 11000548.60 | 2.73 % | 200,167,461,604,363 | 40,783,682,547,348 |
| 2 |  |
Ethereum | ETH | 207312.81 | 3.12 % | 22,811,354,629,021 | 14,017,794,342,727 |
| 3 |  |
Ripple | XRP | 280.60 | 3.16 % | 12,246,389,601,765 | 2,396,928,453,985 |
| 4 |  |
Bitcoin Cash | BCH | 445669.81 | 2.60 % | 8,246,119,416,249 | 4,762,852,621,474 |
| 6 |  |
Tether | USDT | 1177.39 | -0.12 % | 5,474,563,201,187 | 52,638,000,934,240 |
| 7 |  |
Litecoin | LTC | 71315.72 | 3.15 % | 4,603,836,826,893 | 5,035,316,324,923 |
| 8 |  |
EOS | EOS | 4761.44 | 2.13 % | 4,542,744,613,373 | 4,670,732,545,000 |
| 9 |  |
Binance Coin | BNB | 21238.50 | 1.23 % | 3,307,464,136,927 | 303,490,098,091 |
| 10 |  |
Cardano | ADA | 62.19 | 3.02 % | 1,613,510,480,402 | 248,048,774,066 |
| 11 |  |
Ethereum Classic | ETC | 13504.93 | 10.11 % | 1,572,359,030,041 | 4,073,915,619,441 |
| 12 |  |
TRON | TRX | 21.88 | 8.47 % | 1,464,806,244,192 | 1,919,531,864,760 |
| 13 |  |
Stellar Lumens | XLM | 70.92 | 1.13 % | 1,426,793,641,467 | 515,131,320,093 |
| 14 |  |
Monero | XMR | 79682.53 | 3.30 % | 1,390,045,620,905 | 72,115,029,703 |
| 15 |  |
Tezos | XTZ | 1822.62 | 1.54 % | 1,263,459,192,408 | 55,680,810,518 |
| 16 |  |
Dash | DASH | 136576.00 | 0.87 % | 1,269,283,487,305 | 1,236,626,877,323 |
| 17 |  |
ChainLink | LINK | 3121.91 | 0.27 % | 1,093,501,693,828 | 155,131,347,797 |
| 19 |  |
NEO | NEO | 13391.66 | 2.33 % | 941,150,223,734 | 537,823,657,450 |
| 20 |  |
IOTA | MIOTA | 335.94 | 13.64 % | 951,773,669,658 | 26,074,172,392 |
| 23 |  |
Zcash | ZEC | 67144.48 | 3.13 % | 586,058,642,990 | 495,016,078,218 |
| 27 |  |
NEM | XEM | 48.50 | 2.66 % | 438,915,779,569 | 13,759,309,913 |
| 29 |  |
Basic Attention Token | BAT | 261.14 | -0.49 % | 371,567,183,048 | 82,015,715,841 |
| 30 |  |
Dogecoin | DOGE | 2.88 | 3.56 % | 353,158,205,430 | 108,472,916,616 |
| 32 |  |
Decred | DCR | 22475.43 | 0.58 % | 242,098,980,234 | 118,328,576,482 |
| 34 |  |
Bitcoin Gold | BTG | 13767.52 | -1.33 % | 241,365,752,995 | 69,786,290,540 |
| 35 |  |
Qtum | QTUM | 2418.35 | 2.74 % | 233,307,089,423 | 480,300,411,733 |
| 37 |  |
Augur | REP | 17164.78 | -1.54 % | 188,997,097,942 | 32,493,516,855 |
| 40 |  |
0x | ZRX | 273.16 | -0.51 % | 170,508,356,543 | 22,245,831,816 |
| 47 |  |
Cryptonex | CNX | 2573.02 | 2.72 % | 144,001,860,928 | 2,671,006,313 |
| 48 |  |
OmiseGo | OMG | 961.09 | 0.46 % | 135,030,310,575 | 88,080,424,771 |
| 51 |  |
Lisk | LSK | 970.43 | 7.45 % | 117,487,979,081 | 2,585,185,892 |
| 52 |  |
PRIZM | PZM | 263.23 | 0.88 % | 131,125,708,301 | 532,401,199 |
| 53 |  |
ICON | ICX | 218.45 | 4.98 % | 114,160,118,909 | 21,787,379,931 |
| 54 |  |
KuCoin | KCS | 1304.68 | 3.65 % | 107,209,656,992 | 8,831,996,064 |
| 56 |  |
Waves | WAVES | 1048.55 | 2.58 % | 105,987,551,247 | 78,381,995,365 |
| 57 |  |
Bytom | BTM | 102.26 | 0.55 % | 102,283,743,271 | 12,715,879,740 |
| 59 |  |
DigiByte | DGB | 7.65 | 1.12 % | 97,583,474,645 | 1,338,283,427 |
| 60 |  |
MonaCoin | MONA | 1424.70 | 0.84 % | 93,234,494,648 | 3,258,041,882 |
| 65 |  |
Komodo | KMD | 714.24 | 3.81 % | 84,389,839,831 | 2,806,724,652 |
| 66 |  |
Siacoin | SC | 1.89 | 2.79 % | 79,518,152,550 | 1,522,859,286 |
| 67 |  |
Enjin | ENJ | 103.56 | -1.75 % | 83,026,067,262 | 8,218,314,572 |
| 71 |  |
DigixDAO | DGD | 37584.02 | 0.97 % | 75,215,596,602 | 966,836,957 |
| 73 |  |
Verge | XVG | 4.45 | 2.25 % | 71,757,050,792 | 1,970,869,581 |
| 74 |  |
Steem | STEEM | 193.06 | 0.45 % | 69,199,467,753 | 2,687,551,567 |
| 76 |  |
ZCoin | XZC | 6238.66 | 1.41 % | 58,542,885,474 | 8,002,312,841 |
| 77 |  |
BitShares | BTS | 22.93 | 0.58 % | 63,641,335,837 | 2,594,875,105 |
| 79 |  |
Bytecoin | BCN | 0.34 | -9.04 % | 73,267,102,025 | 15,510,734 |
| 82 |  |
Aeternity | AE | 201.19 | -1.10 % | 60,308,473,530 | 16,446,773,310 |
| 83 |  |
MaidSafeCoin | MAID | 124.06 | 0.63 % | 56,594,745,925 | 451,073,883 |
| 84 |  |
Kyber | KNC | 338.74 | 0.91 % | 58,497,502,998 | 6,057,615,420 |
| 86 |  |
iExec RLC | RLC | 666.29 | 10.44 % | 53,516,838,523 | 1,548,366,062 |
| 90 |  |
Ardor | ARDR | 53.00 | 2.55 % | 52,930,657,608 | 2,472,929,978 |
| 91 |  |
Electroneum | ETN | 5.06 | 3.40 % | 50,803,375,777 | 215,526,793 |
| 95 |  |
Status | SNT | 13.07 | 3.66 % | 45,344,663,508 | 16,844,312,000 |
| 96 |  |
Decentraland | MANA | 41.99 | 2.19 % | 43,872,151,215 | 11,902,266,833 |
| 98 |  |
Golem | GNT | 47.20 | 5.76 % | 46,103,704,352 | 3,502,696,268 |
| 100 |  |
aelf | ELF | 73.31 | 1.36 % | 39,889,334,586 | 12,785,080,846 |
| 104 |  |
Stratis | STRAT | 388.66 | -1.77 % | 38,734,034,094 | 536,607,460 |
| 106 |  |
Dynamic | DTR | 24.72 | 0.72 % | 37,282,058,182 | 67,103,853 |
| 108 |  |
Aion | AION | 94.38 | 6.05 % | 34,237,998,368 | 11,036,873,888 |
| 116 |  |
Loopring | LRC | 32.49 | 9.49 % | 30,988,557,102 | 2,227,870,014 |
| 118 |  |
Metaverse ETP | ETP | 399.98 | -2.29 % | 30,991,557,208 | 794,861,071 |
| 123 |  |
Ripio | RCN | 60.20 | -0.29 % | 30,656,762,108 | 2,448,877,407 |
| 129 |  |
LAToken | LA | 72.67 | -0.02 % | 27,622,447,934 | 51,468,506 |
| 131 |  |
Aragon | ANT | 816.25 | 5.13 % | 25,629,476,085 | 51,682,463 |
| 136 |  |
Bread | BRD | 281.81 | 2.32 % | 25,005,971,363 | 1,056,830,723 |
| 137 |  |
Polybius | PLBT | 5815.37 | 20.40 % | 23,084,498,898 | 124,888,804 |
| 140 |  |
Civic | CVC | 40.98 | -13.58 % | 27,455,497,696 | 12,786,083,624 |
| 141 |  |
Tierion | TNT | 57.46 | -0.80 % | 24,618,508,655 | 961,612,635 |
| 145 |  |
Nuls | NULS | 320.70 | 0.50 % | 23,658,480,715 | 2,301,655,920 |
| 147 |  |
Power Ledger | POWR | 49.30 | 2.41 % | 21,051,077,348 | 641,392,499 |
| 149 |  |
Vertcoin | VTC | 412.54 | 11.88 % | 21,947,068,549 | 696,367,790 |
| 150 |  |
ReddCoin | RDD | 0.79 | -0.52 % | 22,872,872,713 | 66,573,662 |
| 151 |  |
Ark | ARK | 191.29 | -16.99 % | 22,531,248,610 | 663,552,371 |
| 152 |  |
FunFair | FUN | 3.43 | -1.33 % | 22,456,046,118 | 363,126,820 |
| 159 |  |
Factom | FCT | 2453.15 | 3.36 % | 21,699,268,284 | 1,292,510,655 |
| 160 |  |
QASH | QASH | 60.49 | 2.70 % | 21,171,617,644 | 147,858,657 |
| 161 |  |
Populous | PPT | 402.31 | -0.25 % | 21,424,093,231 | 3,097,294,056 |
| 165 |  |
Storj | STORJ | 149.33 | 8.55 % | 20,276,568,091 | 937,983,276 |
| 166 |  |
Revain | R | 42.93 | -3.38 % | 20,799,830,253 | 1,976,361,938 |
| 167 |  |
Bancor | BNT | 288.18 | 2.42 % | 19,927,174,514 | 10,994,453,899 |
| 173 |  |
Moeda | MDA | 980.84 | 4.84 % | 19,252,823,173 | 2,120,439,897 |
| 174 |  |
PIVX | PIVX | 333.43 | 2.66 % | 18,932,259,765 | 342,737,387 |
| 176 |  |
SysCoin | SYS | 30.98 | 16.81 % | 17,847,263,082 | 971,254,824 |
| 178 |  |
Metal | MTL | 287.96 | 1.00 % | 17,618,480,336 | 2,500,867,875 |
| 179 |  |
Gnosis | GNO | 15689.46 | 2.59 % | 17,330,419,641 | 59,313,218 |
| 182 |  |
Groestlcoin | GRS | 232.92 | 5.52 % | 17,309,351,892 | 3,972,129,340 |
| 183 |  |
Dent | DENT | 0.2069 | -0.34 % | 16,368,404,954 | 319,270,259 |
| 184 |  |
Numeraire | NMR | 7573.21 | 2.35 % | 17,104,361,913 | 716,176,482 |
| 190 |  |
Santiment Network Token | SAN | 249.39 | -3.87 % | 15,627,140,206 | 49,479,408 |
| 196 |  |
Dentacoin | DCN | 0.0376 | -3.36 % | 17,230,161,799 | 342,108,446 |
| 198 |  |
CloakCoin | CLOAK | 2873.09 | 3.37 % | 15,500,853,626 | 76,726,057 |
| 202 |  |
Gas | GAS | 1305.97 | 0.88 % | 13,227,360,140 | 4,344,745,522 |
| 205 |  |
Unobtanium | UNO | 77004.60 | 3.04 % | 15,525,763,203 | 960,457 |
| 206 |  |
B2B | B2B | 703.52 | -2.08 % | 13,809,904,955 | 56,240,226 |
| 209 |  |
Nxt | NXT | 14.30 | 5.01 % | 14,285,144,266 | 2,411,358,452 |
| 211 |  |
Veritaseum | VERI | 5578.88 | -6.76 % | 11,992,619,154 | 3,580,847 |
| 213 |  |
Blocknet | BLOCK | 2140.20 | 5.36 % | 13,951,368,402 | 65,257,001 |
| 214 |  |
Nexus | NXS | 207.91 | 3.83 % | 13,446,222,082 | 125,763,443 |
| 216 |  |
Einsteinium | EMC2 | 56.85 | 6.04 % | 12,466,253,784 | 1,478,384,365 |
| 219 |  |
Cindicator | CND | 6.68 | 0.17 % | 12,598,621,692 | 52,607,653 |
| 221 |  |
RChain | RHOC | 35.95 | 12.32 % | 13,437,756,658 | 6,088,381 |
| 223 |  |
Eidoo | EDO | 222.41 | 1.33 % | 11,554,100,572 | 367,243,736 |
| 225 |  |
Dragonchain | DRGN | 49.00 | 2.04 % | 11,682,388,006 | 59,327,325 |
| 226 |  |
Streamr | DATA | 17.23 | -4.30 % | 11,666,811,439 | 664,361,177 |
| 227 |  |
Wagerr | WGR | 60.64 | -0.43 % | 11,182,897,449 | 14,466,811 |
| 231 |  |
Gulden | NLG | 21.97 | 17.08 % | 11,087,044,543 | 94,946,526 |
| 232 |  |
IoT | ITC | 131.50 | 1.20 % | 10,975,898,386 | 2,246,896,938 |
| 237 |  |
Skycoin | SKY | 622.20 | 12.31 % | 10,577,392,186 | 2,569,599,920 |
| 239 |  |
Namecoin | NMC | 705.02 | 11.24 % | 10,389,501,163 | 6,857,216 |
| 241 |  |
Burst | BURST | 4.68 | 6.77 % | 9,734,637,578 | 10,084,211 |
| 245 |  |
Melon | MLN | 7032.73 | 2.05 % | 8,790,910,369 | 107,022,187 |
| 246 |  |
AdEx | ADX | 112.23 | 3.53 % | 9,515,000,922 | 240,873,689 |
| 247 |  |
Storm | STORM | 1.35 | 2.78 % | 9,557,226,940 | 1,452,867,009 |
| 250 |  |
Neblio | NEBL | 591.36 | 6.00 % | 9,080,726,220 | 353,120,197 |
| 251 |  |
Medibloc | MED | 3.24 | -14.63 % | 7,892,796,052 | 4,212,139 |
| 254 |  |
ZrCoin | ZRC | 1784.47 | 4.10 % | 8,170,393,997 | 145,111,303 |
| 255 |  |
Particl | PART | 888.52 | 14.52 % | 8,627,886,601 | 21,835,409 |
| 256 |  |
adToken | ADT | 9.76 | 7.39 % | 7,752,354,193 | 2,321,684,447 |
| 262 |  |
NAV Coin | NAV | 112.48 | 1.75 % | 7,560,504,958 | 76,509,748 |
| 264 |  |
Raiden | RDN | 149.22 | 3.62 % | 7,579,718,801 | 1,307,209,056 |
| 265 |  |
Quantum Resistant Ledger | QRL | 108.44 | 8.88 % | 7,615,571,945 | 256,713,588 |
| 267 |  |
bitCNY | BITCNY | 169.78 | -0.81 % | 7,296,873,023 | 287,235,817,064 |
| 269 |  |
Incent | INCNT | 157.07 | 5.79 % | 7,227,938,777 | 20,161,369 |
| 270 |  |
Everex | EVX | 315.96 | 2.57 % | 7,172,182,894 | 1,509,349,406 |
| 272 |  |
LBRY Credits | LBC | 24.48 | -0.35 % | 7,375,664,591 | 68,586,272 |
| 273 |  |
Steem Dollars | SBD | 971.77 | -0.85 % | 7,087,010,223 | 277,403,972 |
| 276 |  |
FirstBlood | 1ST | 79.27 | 2.77 % | 6,782,195,019 | 11,445,544 |
| 277 |  |
Achain | ACT | 7.16 | -0.13 % | 6,846,392,813 | 464,229,911 |
| 279 |  |
TenX | PAY | 47.46 | 3.73 % | 6,818,958,069 | 2,375,030,370 |
| 281 |  |
Peercoin | PPC | 263.50 | 0.86 % | 6,837,948,550 | 123,871,918 |
| 282 |  |
Pillar | PLR | 25.58 | 11.34 % | 6,634,763,101 | 3,003,632 |
| 284 |  |
Time | TNB | 2.15 | 1.25 % | 6,650,501,900 | 1,059,635,680 |
| 286 |  |
Gifto | GTO | 10.73 | -16.66 % | 7,020,442,439 | 1,583,437,439 |
| 289 |  |
Quantstamp | QSP | 10.44 | -2.70 % | 6,444,585,556 | 96,840,402 |
| 292 |  |
SmartCash | SMART | 4.28 | 15.39 % | 6,051,280,165 | 455,842,076 |
| 294 |  |
Po.et | POE | 1.79 | -2.45 % | 5,618,398,537 | 35,344,113 |
| 297 |  |
UTRUST | UTK | 13.09 | 4.55 % | 5,891,121,310 | 504,730,162 |
| 299 |  |
YOYOW | YOYOW | 12.15 | 2.25 % | 5,717,262,130 | 70,973,895 |
| 309 |  |
Mintcoin | MINT | 0.2093 | 5.24 % | 5,217,896,185 | 0 |
| 310 |  |
PayPie | PPP | 62.74 | -22.30 % | 5,175,968,768 | 250,401 |
| 312 |  |
Kin | KIN | 0.0035 | -25.05 % | 4,984,990,645 | 73,810,594 |
| 313 |  |
Viacoin | VIA | 221.89 | -0.84 % | 5,139,887,559 | 132,940,420 |
| 315 |  |
Genesis | GVT | 1147.18 | -1.63 % | 5,078,423,012 | 922,915,739 |
| 317 |  |
SONM | SNM | 13.98 | 5.89 % | 5,025,964,659 | 119,691,520 |
| 318 |  |
Emercoin | EMC | 107.32 | 9.28 % | 4,838,115,958 | 5,435,928 |
| 321 |  |
SingularDTV | SNGLS | 8.38 | 5.07 % | 5,028,498,056 | 80,395,073 |
| 323 |  |
Pepe Cash | PEPECASH | 6.52 | 0.56 % | 4,573,931,495 | 2,418,189 |
| 325 |  |
SaluS | SLS | 4212.19 | 19.97 % | 4,263,855,525 | 17,227,096 |
| 326 |  |
DigitalNote | XDN | 0.77 | 20.14 % | 5,691,059,404 | 2,938,975 |
| 327 |  |
Viberate | VIB | 23.70 | 6.59 % | 4,554,480,183 | 861,086,758 |
| 328 |  |
TaaS | TAAS | 598.58 | 3.49 % | 4,876,025,208 | 283,317 |
| 329 |  |
Electra | ECA | 0.1869 | 20.36 % | 5,348,591,228 | 7,831,781 |
| 330 |  |
BLOCKv | VEE | 1.58 | 7.49 % | 4,727,726,881 | 530,191 |
| 331 |  |
Propy | PRO | 94.18 | 1.07 % | 4,725,328,677 | 149,592,652 |
| 332 |  |
Credo | CREDO | 8.35 | -0.34 % | 4,591,787,531 | 0 |
| 334 |  |
SALT | SALT | 57.01 | 1.96 % | 4,576,764,667 | 103,049,868 |
| 336 |  |
Monetha | MTH | 11.28 | -0.45 % | 4,540,314,323 | 173,180,865 |
| 337 |  |
Asch | XAS | 44.87 | -1.56 % | 4,188,373,243 | 508,322,765 |
| 339 |  |
Ubiq | UBQ | 100.13 | 5.32 % | 4,266,481,793 | 1,267,286 |
| 342 |  |
Agrello | DLT | 48.48 | -0.32 % | 4,168,365,876 | 357,773,183 |
| 343 |  |
VIBE | VIBE | 15.77 | 3.26 % | 4,102,498,744 | 124,116,441 |
| 345 |  |
district0x | DNT | 6.73 | 1.32 % | 4,037,107,726 | 125,630,601 |
| 346 |  |
DeepBrain | DBC | 1.24 | 5.47 % | 3,957,254,600 | 135,396,227 |
| 347 |  |
Counterparty | XCP | 1626.36 | -0.46 % | 4,253,570,288 | 257,454 |
| 348 |  |
SunContract | SNC | 32.43 | 8.44 % | 3,978,812,569 | 550,988,453 |
| 352 |  |
HempCoin | THC | 14.79 | 414.25 % | 3,763,703,111 | 5,291,331 |
| 354 |  |
DAO.Casino | BET | 23.17 | 1.51 % | 3,874,991,514 | 193,885,356 |
| 358 |  |
Presearch | PRE | 20.78 | 18.28 % | 3,220,928,506 | 76,272,279 |
| 362 |  |
BitBay | BAY | 3.42 | -0.34 % | 3,464,503,700 | 0 |
| 363 |  |
Flash | FLASH | 3.97 | 2.26 % | 3,572,948,351 | 424,388 |
| 364 |  |
TrueFlip | TFL | 605.47 | 35.06 % | 3,782,531,360 | 97,368,242 |
| 365 |  |
Lykke | LKK | 10.46 | 3.86 % | 3,313,516,798 | 0 |
| 366 |  |
AirSwap | AST | 22.26 | 1.57 % | 3,338,882,504 | 3,467,372,140 |
| 367 |  |
Xaurum | XAUR | 49.22 | 6.75 % | 3,503,654,374 | 8,326,704 |
| 369 |  |
SIRIN | SRN | 6.66 | -42.33 % | 3,274,879,857 | 33,391,458 |
| 370 |  |
PotCoin | POT | 11.36 | 13.93 % | 2,535,593,628 | 12,581,164 |
| 371 |  |
Aeon | AEON | 200.63 | 1.70 % | 3,176,312,514 | 1,809,233 |
| 373 |  |
Etheroll | DICE | 440.27 | 12.25 % | 3,082,627,396 | 4,702 |
| 374 |  |
Bitcore | BTX | 164.51 | -0.88 % | 2,889,446,218 | 391,471 |
| 376 |  |
Etherparty | FUEL | 2.98 | -2.16 % | 2,977,390,930 | 120,755,429 |
| 377 |  |
Feathercoin | FTC | 11.03 | -0.86 % | 2,931,895,597 | 2,078,443 |
| 378 |  |
GameCredits | GAME | 41.95 | -0.21 % | 2,929,238,764 | 14,971,139 |
| 379 |  |
BlockMason | BCPT | 25.03 | -3.54 % | 2,906,971,913 | 231,397,258 |
| 380 |  |
Myriad | XMY | 1.65 | 12.56 % | 2,840,795,601 | 12,429,513 |
| 381 |  |
ZClassic | ZCL | 348.32 | 25.77 % | 2,797,130,662 | 30,503,034 |
| 382 |  |
Aeron | ARN | 143.53 | 0.08 % | 2,868,939,226 | 2,508,095,402 |
| 386 |  |
Spectrecoin | XSPEC | 126.93 | 6.00 % | 2,848,955,371 | 4,383,775 |
| 387 |  |
Sumokoin | SUMO | 146.70 | 4.30 % | 2,833,637,434 | 102,523,204 |
| 388 |  |
Grid+ | GRID | 68.42 | 0.06 % | 2,684,558,515 | 30,565 |
| 389 |  |
Boolberry | BBR | 200.33 | 1.98 % | 2,645,896,886 | 22,466,700 |
| 390 |  |
BlackCoin | BLK | 39.86 | -22.78 % | 2,381,349,166 | 16,999,031 |
| 391 |  |
Radium | RADS | 669.26 | 9.82 % | 2,628,295,953 | 2,166,612 |
| 392 |  |
Lunyr | LUN | 1118.28 | 2.09 % | 2,569,634,012 | 4,585,293,572 |
| 394 |  |
Wings | WINGS | 28.02 | -8.40 % | 2,725,651,263 | 92,048,697 |
| 395 |  |
E-Currency Coin | ECC | 0.0999 | -0.08 % | 2,490,087,714 | 0 |
| 396 |  |
DeepOnion | ONION | 154.10 | 2.71 % | 2,483,667,817 | 2,720,315 |
| 397 |  |
Amber | AMB | 17.06 | -0.16 % | 2,466,902,728 | 365,634,353 |
| 398 |  |
Hubii | HBT | 163.58 | -13.33 % | 2,533,090,797 | 3,384,524 |
| 400 |  |
Mooncoin | MOON | 0.0505 | 186.45 % | 11,503,578,416 | 9,405 |
| 402 |  |
BitDice | CSNO | 33.84 | -0.34 % | 2,368,748,017 | 0 |
| 405 |  |
Quark | QRK | 5.02 | 1.88 % | 1,318,424,185 | 0 |
| 408 |  |
Ecobit | ECOB | 4.98 | -0.08 % | 2,214,765,712 | 0 |
| 411 |  |
bitUSD | BITUSD | 832.40 | 2.93 % | 2,209,480,259 | 2,351 |
| 412 |  |
Phore | PHR | 122.39 | 34.42 % | 2,436,380,885 | 2,715,613 |
| 414 |  |
VeriCoin | VRC | 67.01 | -2.29 % | 2,173,531,893 | 3,491,502 |
| 415 |  |
Diamond | DMD | 677.06 | 8.01 % | 2,310,254,185 | 4,584,801 |
| 416 |  |
OKCash | OK | 27.46 | -10.38 % | 2,058,629,726 | 20,936,082 |
| 419 |  |
Paypex | PAYX | 31.98 | 7.68 % | 2,188,338,449 | 38,179,636 |
| 420 |  |
Clams | CLAM | 510.66 | -0.34 % | 2,025,460,454 | 0 |
| 421 |  |
Substratum | SUB | 5.37 | -17.21 % | 2,056,044,604 | 5,118,519 |
| 422 |  |
DECENT | DCT | 35.11 | 0.25 % | 1,801,360,084 | 3,533,824 |
| 423 |  |
Primecoin | XPM | 61.37 | 7.06 % | 1,872,072,998 | 12,073,309 |
| 428 |  |
WhiteCoin | XWC | 12.83 | -8.55 % | 3,210,375,234 | 141,934,859 |
| 430 |  |
NuShares | NSR | 0.75 | 62.12 % | 2,076,799,645 | 4,041,678 |
| 432 |  |
I/O Coin | IOC | 89.70 | 15.96 % | 1,610,072,781 | 8,334,933 |
| 433 |  |
Global Currency Reserve | GCR | 16.76 | -6.04 % | 1,791,569,770 | 2,541,626 |
| 434 |  |
Crown | CRW | 67.44 | 0.43 % | 1,616,297,530 | 1,160,307 |
| 435 |  |
PetroDollar | XPD | 24.70 | -17.98 % | 1,580,753,567 | 5,878 |
| 437 |  |
Rubycoin | RBY | 55.71 | -0.08 % | 1,528,720,778 | 0 |
| 438 |  |
Starta | STA | 305.22 | 1.82 % | 1,524,730,825 | 0 |
| 439 |  |
e-Gulden | EFL | 63.08 | -24.96 % | 1,079,498,449 | 51,726 |
| 440 |  |
Unikoin | UKG | 11.14 | -3.66 % | 1,647,122,676 | 4,906,913 |
| 441 |  |
Mysterium | MYST | 62.63 | -12.25 % | 1,482,551,832 | 43,497 |
| 443 |  |
Humaniq | HMQ | 7.96 | 4.54 % | 1,479,850,326 | 89,719,853 |
| 444 |  |
Pluton | PLU | 1856.95 | 0.66 % | 1,578,408,265 | 4,071,068 |
| 445 |  |
Primas | PST | 28.58 | 8.43 % | 1,506,016,608 | 1,150,725,096 |
| 446 |  |
Maecenas | ART | 31.94 | 56.91 % | 1,896,293,679 | 51,726 |
| 447 |  |
Peerplays | PPY | 313.62 | 18.38 % | 1,411,754,275 | 348,989,174 |
| 448 |  |
DecentBet | DBET | 3.37 | -0.34 % | 635,003,168 | 943,999 |
| 449 |  |
Edgeless | EDG | 12.68 | 14.93 % | 1,484,208,238 | 5,273,697 |
| 450 |  |
GridCoin | GRC | 3.42 | 3.41 % | 1,358,756,327 | 744,148 |
| 452 |  |
Pandacoin | PND | 0.0400 | -0.08 % | 1,314,228,504 | 398,525 |
| 453 |  |
Delphy | DPY | 20.00 | -7.13 % | 1,244,159,814 | 319,760 |
| 456 |  |
ALIS | ALIS | 30.88 | 3.67 % | 1,216,377,095 | 2,351 |
| 457 |  |
Ink | INK | 2.53 | -1.50 % | 1,172,042,069 | 3,353,958 |
| 458 |  |
NewYorkCoin | NYC | 0.0082 | -0.07 % | 1,149,422,542 | 176,339 |
| 459 |  |
Chronobank | TIME | 1411.38 | -0.92 % | 1,002,236,323 | 49,906,147 |
| 460 |  |
SpankChain | SPANK | 3.61 | -0.24 % | 1,084,276,047 | 375,013 |
| 462 |  |
Terracoin | TRC | 49.13 | 5.15 % | 1,126,767,747 | 343,272 |
| 464 |  |
SolarCoin | SLR | 18.86 | 12.32 % | 1,080,892,699 | 560,756 |
| 465 |  |
MonetaryUnit | MUE | 6.29 | -1.80 % | 1,137,351,584 | 565,459 |
| 467 |  |
Dimecoin | DIME | 0.0024 | -0.34 % | 1,064,184,038 | 660,682 |
| 470 |  |
Curecoin | CURE | 43.76 | 2.06 % | 1,068,166,937 | 7,720,100 |
| 471 |  |
Sphere | SPHR | 93.73 | 8.53 % | 1,170,216,378 | 1,026,290 |
| 472 |  |
Orbitcoin | ORB | 293.33 | 7.51 % | 944,718,231 | 2,351 |
| 473 |  |
CannabisCoin | CANN | 13.23 | -0.39 % | 1,022,010,922 | 15,283 |
| 475 |  |
WeTrust | TRST | 10.91 | -22.78 % | 1,005,689,031 | 12,860,955 |
| 476 |  |
42-coin | 42 | 23385438.86 | 3.05 % | 982,187,811 | 265,683 |
| 479 |  |
Novacoin | NVC | 399.68 | 1.73 % | 933,550,126 | 914,609 |
| 480 |  |
HiCoin | XHI | 0.2034 | -0.08 % | 902,828,433 | 0 |
| 481 |  |
Waves Community Token | WCT | 93.73 | 13.49 % | 937,275,571 | 193,972 |
| 482 |  |
Hush | HUSH | 90.71 | -0.08 % | 711,147,308 | 1,429,517 |
| 484 |  |
HEAT | HEAT | 20.07 | -4.84 % | 878,171,608 | 0 |
| 486 |  |
DomRaider | DRT | 1.48 | 14.17 % | 874,560,195 | 0 |
| 487 |  |
DNotes | NOTE | 6.15 | -0.08 % | 830,556,686 | 1,769,263 |
| 488 |  |
PinkCoin | PINK | 2.09 | 10.81 % | 869,505,158 | 2,386,448 |
| 489 |  |
NuBits | USNBT | 94.39 | 40.05 % | 1,036,523,581 | 2,039,649 |
| 491 |  |
Helleniccoin | HNC | 11.22 | 4.43 % | 779,834,680 | 1,355,455 |
| 492 |  |
Ixcoin | IXC | 36.21 | 0.02 % | 764,601,385 | 0 |
| 493 |  |
GeoCoin | GEO | 235.54 | -3.79 % | 749,150,605 | 558,405 |
| 494 |  |
MobileGo | MGO | 7.47 | -0.34 % | 746,687,744 | 691,587,841 |
| 495 |  |
Dynamic | DYN | 49.95 | -0.08 % | 743,217,403 | 10,849,520 |
| 496 |  |
LEOcoin | LEO | 2.95 | -0.08 % | 738,141,205 | 1,193,224 |
| 497 |  |
Omni | OMNI | 1311.79 | -4.05 % | 737,882,575 | 464,358 |
| 498 |  |
Bitcrystals | BCY | 32.30 | 0.00 % | 737,052,609 | 584,268 |
| 499 |  |
Happycoin | HPC | 28.97 | -0.08 % | 731,072,382 | 166,934 |
| 500 |  |
Memetic | MEME | 24.40 | -0.08 % | 728,968,076 | 6,592,709 |
| 501 |  |
Neutron | NTRN | 18.56 | -0.08 % | 726,165,470 | 82,291 |
| 502 |  |
VeriumReserve | VRM | 282.26 | -0.08 % | 724,420,894 | 3,050,656 |
| 504 |  |
Zero | ZER | 90.66 | -0.08 % | 720,604,929 | 1,382,494 |
| 505 |  |
Espers | ESP | 0.0317 | -0.08 % | 716,672,581 | 47,024 |
| 506 |  |
Expanse | EXP | 37.64 | -0.08 % | 707,827,441 | 6,787,857 |
| 512 |  |
Tokes | TKS | 614.66 | -0.08 % | 813,190,871 | 0 |
| 517 |  |
Solaris | XLR | 455.03 | -0.08 % | 791,929,150 | 169,285 |
| 518 |  |
ParallelCoin | DUO | 2508.78 | -0.08 % | 789,559,161 | 8,886,285 |
| 519 |  |
Golos | GOLOS | 4.33 | -0.08 % | 786,678,965 | 436,144 |
| 521 |  |
MarteXcoin | MXT | 204.98 | -0.08 % | 773,117,359 | 5,285,453 |
| 542 |  |
Stox | STX | 13.49 | -0.08 % | 718,146,770 | 259,805 |
| 548 |  |
BridgeCoin | BCO | 26.25 | -0.34 % | 708,747,928 | 8,260,871 |
| 549 |  |
Primalbase Token | PBT | 560464.99 | -0.08 % | 700,581,105 | 2,305,332 |
| 552 |  |
Swarm City | SWT | 77.54 | -0.08 % | 661,867,750 | 992,198 |
| 553 |  |
Dinastycoin | DCY | 0.34 | -0.08 % | 660,970,775 | 445,549 |
| 557 |  |
SmileyCoin | SMLY | 0.0411 | -0.08 % | 636,861,775 | 532,542 |
| 559 |  |
Carboncoin | CARBON | 0.0411 | -0.34 % | 632,175,874 | 2,351 |
| 560 |  |
Aventus | AVT | 105.13 | -0.34 % | 630,794,555 | 14,183,493 |
| 561 |  |
CryptoPing | PING | 69.92 | -0.34 % | 629,234,548 | 273,912 |
| 562 |  |
ION | ION | 51.26 | -0.08 % | 628,895,978 | 249,225 |
| 570 | |
UniCoin | UNIC | 208.76 | -0.08 % | 638,185,490 | 0 |
| 571 | |
Valorbit | VAL | 0.1035 | -0.08 % | 631,994,833 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.34 | -0.08 % | 611,966,306 | 0 |
| 578 |  |
AdShares | ADST | 30.90 | -0.34 % | 598,764,430 | 600,726 |
| 584 |  |
SuperCoin | SUPER | 11.53 | -0.08 % | 574,412,083 | 0 |
| 585 |  |
MazaCoin | MZC | 0.53 | -0.08 % | 564,552,410 | 0 |
| 587 | |
Stress | STS | 0.97 | -0.08 % | 549,678,845 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.95 | -0.08 % | 548,009,508 | 0 |
| 593 |  |
ShadowCash | SDC | 77.81 | -0.08 % | 520,973,289 | 0 |
| 595 |  |
Monster Byte | MBI | 30.51 | -0.08 % | 513,324,900 | 1,377,791 |
| 597 |  |
I0Coin | I0C | 23.22 | -0.08 % | 487,426,653 | 611,307 |
| 599 | |
SwagBucks | BUCKS | 1208.52 | -0.08 % | 481,392,349 | 68,184 |
| 600 | |
Woodcoin | LOG | 59.35 | -0.08 % | 476,920,405 | 3,184,673 |
| 601 |  |
Ammo Rewards | AMMO | 6.12 | -0.34 % | 475,816,526 | 1,799,828 |
| 603 |  |
NEVERDIE | NDC | 11.51 | -0.08 % | 472,115,768 | 8,635,884 |
| 604 |  |
RussiaCoin | RC | 56.22 | -0.08 % | 470,975,446 | 8,229 |
| 610 |  |
Creativecoin | CREA | 26.38 | -0.34 % | 453,572,012 | 2,124,291 |
| 611 |  |
Sexcoin | SXC | 3.50 | -0.08 % | 449,932,385 | 0 |
| 616 | |
BTSR | BTSR | 127.56 | -0.34 % | 418,947,359 | 0 |
| 617 | |
WayGuide | WAY | 4.19 | -0.08 % | 418,676,974 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0035 | -0.34 % | 394,781,931 | 780,592 |
| 622 |  |
Ethereum Movie Venture | EMV | 59.27 | -0.08 % | 389,227,269 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0153 | -0.07 % | 378,287,228 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1611 | -0.08 % | 377,998,033 | 902,853 |
| 793 |  |
BitTokens | BXT | 625.07 | -0.34 % | 372,187,092 | 0 |
| 795 |  |
Riecoin | RIC | 8.18 | -0.08 % | 362,637,774 | 0 |
| 796 | |
Cypher | CYP | 56.70 | -0.34 % | 360,922,588 | 0 |
| 803 |  |
GoldReserve | XGR | 20.37 | -0.08 % | 349,745,079 | 0 |
| 804 | |
PlatinumBAR | XPTX | 177.93 | -0.08 % | 348,777,568 | 2,953,082 |
| 805 |  |
Kobocoin | KOBO | 13.96 | -0.08 % | 344,898,121 | 22,336 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.88 | -0.08 % | 342,365,900 | 7,628,404 |
| 809 |  |
InPay | INPAY | 34.16 | -0.08 % | 341,554,743 | 0 |
| 810 |  |
TeslaCoin | TES | 4.38 | -0.08 % | 341,542,987 | 780,592 |
| 811 |  |
Piggycoin | PIGGY | 0.69 | -0.08 % | 340,978,704 | 2,958,960 |
| 814 |  |
CryptoForecast | CFT | 7.26 | -0.34 % | 333,974,539 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.97 | -0.08 % | 327,800,340 | 0 |
| 822 |  |
Dashcoin | DSH | 18.28 | -0.34 % | 321,186,471 | 0 |
| 823 | |
WMCoin | WMC | 27.86 | -0.08 % | 321,122,989 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1093 | -0.08 % | 314,803,017 | 0 |
| 826 |  |
Condensate | RAIN | 0.71 | -0.34 % | 310,378,096 | 1,249,652 |
| 827 |  |
Regalcoin | REC | 24.00 | -0.08 % | 307,136,995 | 637,170 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.37 | -0.08 % | 305,117,331 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 56.13 | -0.34 % | 304,688,241 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.88 | -0.08 % | 303,482,085 | 2,351 |
| 831 | |
IslaCoin | ISL | 200.18 | -0.08 % | 303,008,323 | 0 |
| 833 |  |
Universal Currency | UNIT | 18.85 | -0.08 % | 300,663,020 | 1,234,370 |
| 835 |  |
HoboNickels | HBN | 4.65 | -0.08 % | 298,356,513 | 0 |
| 836 |  |
E4ROW | E4ROW | 51.67 | -0.08 % | 297,722,870 | 0 |
| 838 |  |
Joulecoin | XJO | 7.93 | -0.08 % | 295,703,206 | 646,575 |
| 839 |  |
UnbreakableCoin | UNB | 128.70 | -0.08 % | 293,207,429 | 0 |
| 840 |  |
Newbium | NEWB | 5.86 | -0.08 % | 292,861,805 | 0 |
| 841 |  |
Zennies | ZENI | 0.29 | -0.08 % | 291,012,602 | 0 |
| 844 |  |
Link Platform | LNK | 17384.15 | -0.08 % | 285,365,068 | 0 |
| 845 |  |
Vcash | XVC | 18.29 | -0.08 % | 282,594,202 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.63 | -0.08 % | 275,237,360 | 0 |
| 855 | |
Flycoin | FLY | 1245.75 | -0.08 % | 262,610,348 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.49 | -0.34 % | 251,944,220 | 0 |
| 859 | |
Truckcoin | TRK | 1.11 | -0.08 % | 249,812,875 | 79,940 |
| 862 |  |
CampusCoin | CMPCO | 0.48 | -0.34 % | 244,994,132 | 3,706,635 |
| 865 |  |
Etheriya | RIYA | 153.67 | -0.08 % | 243,033,247 | 0 |
| 869 | |
AquariusCoin | ARCO | 112.86 | -0.34 % | 239,031,539 | 644,223 |
| 870 |  |
FundYourselfNow | FYN | 271.83 | -0.08 % | 238,533,089 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.82 | -0.34 % | 237,557,349 | 10,580 |
| 872 |  |
GlobalCoin | GLC | 3.58 | -0.08 % | 233,282,904 | 0 |
| 874 |  |
Elementrem | ELE | 8.82 | -0.08 % | 231,144,506 | 31,561,065 |
| 875 |  |
Guncoin | GUN | 1.00 | -0.08 % | 230,875,296 | 0 |
| 877 | |
bitSilver | BITSILVER | 10747.48 | -0.34 % | 228,874,442 | 1,264,935 |
| 879 |  |
Open | OTN | 111.54 | -0.08 % | 225,820,259 | 617,185 |
| 880 | |
bitBTC | BITBTC | 4996966.78 | -0.34 % | 222,100,692 | 494,923 |
| 882 |  |
Rupaya | RUPX | 5.04 | -0.08 % | 220,602,990 | 2,899,005 |
| 883 |  |
Creditbit | CRB | 13.04 | -0.34 % | 220,386,682 | 1,929,143 |
| 888 |  |
AllSafe | ASAFE2 | 30.49 | -0.34 % | 216,172,192 | 938,121 |
| 889 | |
Bitz | BITZ | 107.05 | -0.34 % | 213,128,589 | 0 |
| 890 |  |
ReeCoin | REE | 0.0799 | -0.08 % | 205,970,422 | 0 |
| 897 | |
bitGold | BITGOLD | 1025044.03 | -0.34 % | 194,230,980 | 1,569,413 |
| 899 | |
DigiCube | CUBE | 0.0788 | -0.34 % | 191,671,720 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0106 | -0.08 % | 189,251,181 | 0 |
| 903 | |
AmberCoin | AMBER | 4.33 | -0.34 % | 189,105,407 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.30 | -0.34 % | 187,688,821 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.92 | -0.34 % | 186,573,187 | 953,403 |
| 908 |  |
Adzcoin | ADZ | 4.14 | -0.34 % | 186,563,782 | 118,735 |
| 910 |  |
Virtacoinplus | XVP | 16.29 | -0.08 % | 178,020,769 | 0 |
| 911 | |
KushCoin | KUSH | 31.42 | -0.08 % | 176,933,349 | 0 |
| 912 |  |
Bitradio | BRO | 25.16 | -0.34 % | 176,179,795 | 436,144 |
| 913 |  |
Yacoin | YAC | 1.44 | -0.08 % | 174,751,454 | 0 |
| 915 |  |
Evotion | EVO | 52.74 | -0.08 % | 172,752,951 | 0 |
| 918 |  |
OctoCoin | 888 | 2.96 | -0.08 % | 162,762,787 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0106 | -0.08 % | 162,694,602 | 108,508,133 |
| 921 | |
Sling | SLING | 148.10 | -0.08 % | 159,078,488 | 0 |
| 922 | |
TrustPlus | TRUST | 4.56 | -0.08 % | 159,027,937 | 0 |
| 923 | |
Bytecent | BYC | 66.72 | -0.34 % | 157,688,940 | 0 |
| 926 | |
Firecoin | FIRE | 1575.04 | -0.08 % | 155,002,717 | 0 |
| 927 |  |
Triangles | TRI | 1230.50 | -0.08 % | 154,717,049 | 68,184 |
| 928 |  |
Sterlingcoin | SLG | 36.36 | -0.08 % | 154,196,262 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0764 | -0.08 % | 152,008,489 | 0 |
| 933 | |
bitEUR | BITEUR | 1369.94 | -0.34 % | 147,550,652 | 32,917 |
| 934 |  |
Prototanium | PR | 742.67 | -0.08 % | 146,431,490 | 0 |
| 936 |  |
Ratecoin | XRA | 1.19 | -0.08 % | 145,319,382 | 20,197,812 |
| 937 |  |
BritCoin | BRIT | 6.82 | -0.34 % | 145,041,943 | 0 |
| 938 |  |
GameUnits | UNITS | 41.30 | -0.08 % | 143,418,453 | 0 |
| 939 | |
Mineum | MNM | 15.10 | -0.08 % | 142,532,058 | 0 |
| 940 | |
VirtualCoin | VC | 14.05 | -0.08 % | 141,365,873 | 0 |
| 942 |  |
Franko | FRK | 145.41 | -0.08 % | 135,345,677 | 0 |
| 944 |  |
Sojourn | SOJ | 275.98 | -0.08 % | 133,910,281 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.80 | -0.34 % | 132,399,648 | 12,931 |
| 947 | |
Enigma | XNG | 162.50 | -0.08 % | 132,385,541 | 0 |
| 950 |  |
UltraCoin | UTC | 2.71 | -0.08 % | 129,661,699 | 4,702 |
| 951 | |
Gapcoin | GAP | 9.12 | -0.08 % | 129,019,827 | 0 |
| 952 | |
QuazarCoin | QCN | 18.04 | -0.08 % | 128,675,379 | 0 |
| 953 | |
GameBet Coin | GBT | 6.05 | -0.08 % | 128,557,820 | 0 |
| 954 |  |
Tigercoin | TGC | 2.95 | -0.08 % | 128,420,276 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.01 | -0.08 % | 125,757,565 | 0 |
| 959 |  |
Blakecoin | BLC | 6.09 | -0.34 % | 123,374,644 | 158,705 |
| 960 |  |
Synergy | SNRG | 29.42 | -0.08 % | 123,005,508 | 36,443 |
| 961 | |
HempCoin | HMP | 0.0905 | -0.08 % | 122,805,658 | 0 |
| 962 | |
TittieCoin | TTC | 0.0964 | -0.08 % | 122,108,533 | 1,176 |
| 966 |  |
PX | PX | 1.20 | -0.08 % | 117,855,249 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.47 | -0.08 % | 117,078,184 | 0 |
| 969 |  |
Unitus | UIS | 1.79 | -0.08 % | 115,632,208 | 36,443 |
| 970 | |
SpaceCoin | SPACE | 4.70 | -0.08 % | 115,104,368 | 0 |
| 971 |  |
FinCoin | FNC | 8.92 | -0.08 % | 114,864,548 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.54 | -0.34 % | 113,190,508 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.55 | -0.34 % | 112,878,976 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.18 | -0.34 % | 108,009,682 | 0 |
| 981 |  |
SpreadCoin | SPR | 9.85 | -0.08 % | 107,988,522 | 19,985 |
| 982 |  |
Bitstar | BITS | 5.42 | -0.34 % | 107,786,320 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0024 | -0.08 % | 107,038,645 | 90,520 |
| 984 |  |
Fastcoin | FST | 0.68 | -0.08 % | 106,462,606 | 2,351 |
| 986 |  |
HOdlcoin | HODL | 0.44 | -0.08 % | 101,419,325 | 21,161 |
| 987 |  |
iTicoin | ITI | 3150.02 | -0.08 % | 100,800,965 | 32,917 |
| 988 |  |
iDice | ICE | 64.14 | -0.08 % | 100,770,399 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.76 | -0.08 % | 99,457,265 | 0 |
| 990 |  |
WavesGo | WGO | 11.29 | -0.08 % | 96,655,834 | 55,253 |
| 992 | |
BeaverCoin | BVC | 30.90 | -0.34 % | 96,262,012 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.74 | -0.34 % | 94,268,211 | 14,107 |
| 995 | |
Spots | SPT | 4.20 | -0.08 % | 94,024,864 | 4,702 |
| 996 |  |
vSlice | VSL | 2.81 | -0.08 % | 93,855,579 | 8,229 |
| 997 |  |
RouletteToken | RLT | 9.11 | -0.08 % | 93,104,377 | 7,818,849 |
| 998 |  |
InsaneCoin | INSN | 3.94 | -0.08 % | 90,914,253 | 38,794 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | -0.08 % | 90,559,224 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.51 | -0.34 % | 90,415,802 | 0 |
| 1001 |  |
MCAP | MCAP | 8.59 | -0.08 % | 90,125,432 | 2,235,972 |
| 1005 |  |
MTMGaming | MTM | 29.08 | -0.08 % | 87,245,236 | 0 |
| 1006 | |
WARP | WARP | 79.61 | -0.08 % | 87,186,457 | 0 |
| 1007 |  |
Joincoin | J | 26.80 | -0.08 % | 86,160,167 | 1,176 |
| 1008 |  |
Cannacoin | CCN | 18.25 | -0.34 % | 85,840,406 | 0 |
| 1009 |  |
LiteBar | LTB | 85.23 | -0.08 % | 83,747,856 | 0 |
| 1011 | |
Rubies | RBIES | 7.99 | -0.08 % | 83,241,177 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.32 | -0.08 % | 82,906,134 | 0 |
| 1014 |  |
Marscoin | MARS | 2.87 | -0.08 % | 81,083,969 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.24 | -0.34 % | 80,728,941 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1587 | -0.34 % | 79,203,025 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.10 | -0.08 % | 78,137,941 | 10,580 |
| 1020 |  |
Abjcoin | ABJ | 8.76 | -0.34 % | 77,526,634 | 390,296 |
| 1021 | |
Pulse | PULSE | 5.36 | -0.08 % | 76,579,108 | 0 |
| 1022 |  |
Halcyon | HAL | 11.44 | -0.08 % | 75,605,720 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.40 | -0.08 % | 75,592,788 | 24,687 |
| 1024 |  |
Darsek | KED | 3.15 | -0.34 % | 75,492,863 | 35,268 |
| 1025 | |
GoldBlocks | GB | 4.80 | -0.08 % | 74,735,783 | 34,092 |
| 1027 |  |
Pascal Lite | PASL | 8.19 | -0.08 % | 73,385,030 | 32,917 |
| 1028 |  |
Bit20 | BTWTY | 69683046.17 | -0.34 % | 70,797,557 | 0 |
| 1030 | |
Crypto | CTO | 5.10 | -0.34 % | 70,041,652 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0494 | -0.08 % | 69,672,517 | 63,482 |
| 1032 |  |
DaxxCoin | DAXX | 0.1305 | -0.34 % | 68,146,601 | 0 |
| 1035 |  |
Aricoin | ARI | 0.29 | -0.34 % | 67,585,845 | 14,107 |
| 1037 |  |
Netko | NETKO | 10.03 | -0.08 % | 67,196,724 | 34,092 |
| 1038 |  |
Octanox | OTX | 7.85 | -0.08 % | 66,731,191 | 0 |
| 1039 | |
Coin(O) | CNO | 0.63 | -0.34 % | 66,420,835 | 2,351 |
| 1040 | |
Chronos | CRX | 0.88 | -0.34 % | 65,211,153 | 0 |
| 1041 |  |
Shilling | SH | 9.16 | -0.08 % | 65,021,883 | 0 |
| 1042 |  |
Altcoin | ALT | 520.20 | -0.34 % | 64,075,533 | 58,780 |
| 1043 | |
Blackstar | BSTAR | 0.1011 | -0.34 % | 64,030,861 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.19 | -0.34 % | 63,542,991 | 37,619 |
| 1045 |  |
Useless Ethereum Token | UET | 15.78 | -0.08 % | 62,588,412 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.78 | -0.08 % | 62,171,077 | 0 |
| 1048 |  |
Renos | RNS | 1.84 | -0.08 % | 61,428,104 | 8,229 |
| 1049 |  |
Honey | HONEY | 130.88 | -0.08 % | 59,677,651 | 45,848 |
| 1050 | |
VIP Tokens | VIP | 0.71 | -0.08 % | 58,879,425 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 125.72 | -0.08 % | 58,577,299 | 0 |
| 1052 | |
Uro | URO | 48.26 | -0.08 % | 58,268,118 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.57 | -0.34 % | 57,173,644 | 11,756 |
| 1054 |  |
BlazeCoin | BLZ | 0.0917 | -0.34 % | 55,893,427 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.28 | -0.08 % | 54,636,721 | 14,107 |
| 1057 |  |
Impact | IMX | 0.49 | -0.08 % | 54,409,832 | 0 |
| 1058 |  |
300 Token | 300 | 178787.09 | -0.34 % | 53,636,294 | 5,878 |
| 1059 | |
Swing | SWING | 14.05 | -0.08 % | 53,405,878 | 42,321 |
| 1060 |  |
Debitcoin | DBTC | 2.96 | -0.34 % | 53,327,114 | 0 |
| 1062 |  |
Printerium | PRX | 4.49 | -0.08 % | 53,106,103 | 0 |
| 1063 | |
MindCoin | MND | 3.31 | -0.08 % | 52,538,293 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 66.20 | -0.34 % | 52,504,201 | 27,039 |
| 1065 |  |
Signatum | SIGT | 0.48 | -0.08 % | 52,326,686 | 1,176 |
| 1067 |  |
Embers | MBRS | 1.02 | -0.08 % | 50,885,413 | 125,788 |
| 1068 |  |
Titcoin | TIT | 1.02 | -0.08 % | 50,781,961 | 9,405 |
| 1069 |  |
Ripto Bux | RBX | 0.1317 | -0.08 % | 49,987,262 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0482 | -0.08 % | 48,122,777 | 59,955 |
| 1071 | |
Unrealcoin | URC | 6.84 | -0.08 % | 48,059,295 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.58 | -0.08 % | 47,371,575 | 0 |
| 1074 |  |
BoostCoin | BOST | 3.97 | -0.34 % | 47,112,945 | 0 |
| 1075 | |
EGO | EGO | 0.78 | -0.08 % | 46,826,101 | 0 |
| 1076 |  |
Onix | ONX | 0.44 | -0.08 % | 46,701,488 | 42,321 |
| 1077 | |
BigUp | BIGUP | 0.0212 | -0.34 % | 46,478,126 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.53 | -0.08 % | 46,141,908 | 62,306 |
| 1080 |  |
Creatio | XCRE | 2.23 | -0.34 % | 45,866,819 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.94 | -0.08 % | 45,271,971 | 2,351 |
| 1082 | |
BERNcash | BERN | 0.63 | -0.34 % | 44,878,148 | 0 |
| 1083 | |
SixEleven | 611 | 96.89 | -0.08 % | 44,833,476 | 144,598 |
| 1084 | |
Quatloo | QTL | 5.80 | -0.08 % | 44,735,902 | 0 |
| 1085 | |
Beatcoin | XBTS | 29.24 | -0.34 % | 44,574,846 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.45 | -0.34 % | 44,530,174 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0741 | -0.08 % | 44,345,606 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.25 | -0.08 % | 43,761,338 | 2,351 |
| 1092 |  |
Doubloon | BOAT | 0.61 | -0.08 % | 43,664,939 | 0 |
| 1093 |  |
Sativacoin | STV | 6.06 | -0.08 % | 43,017,189 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.35 | -0.08 % | 42,972,517 | 0 |
| 1095 |  |
Kurrent | KURT | 0.69 | -0.08 % | 42,289,499 | 0 |
| 1096 | |
SecretCoin | SCRT | 9.99 | -0.08 % | 42,247,178 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 24.81 | -0.08 % | 41,513,610 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.41 | -0.08 % | 41,347,851 | 0 |
| 1101 | |
G3N | G3N | 5.42 | -0.08 % | 41,005,755 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.12 | -0.08 % | 40,944,624 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.52 | -0.34 % | 40,667,185 | 0 |
| 1105 |  |
8Bit | 8BIT | 27.33 | -0.34 % | 40,120,536 | 49,375 |
| 1106 |  |
Digital Money Bits | DMB | 0.44 | -0.34 % | 39,974,762 | 142,246 |
| 1107 |  |
RedCoin | RED | 0.53 | -0.08 % | 39,505,702 | 497,275 |
| 1108 |  |
SecureCoin | SRC | 4.12 | -0.08 % | 39,433,991 | 24,687 |
| 1109 | |
Cryptojacks | CJ | 0.0964 | -0.34 % | 39,406,952 | 3,527 |
| 1110 |  |
Jewels | JWL | 1.95 | -0.08 % | 39,269,408 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0752 | -0.34 % | 38,337,165 | 0 |
| 1116 | |
CRTCoin | CRT | 465.61 | -0.34 % | 36,908,824 | 19,985 |
| 1117 | |
LetItRide | LIR | 0.98 | -0.08 % | 36,812,425 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.00 | -0.08 % | 36,775,982 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.74 | -0.08 % | 36,673,706 | 19,985 |
| 1120 |  |
Frazcoin | FRAZ | 3.74 | -0.08 % | 36,316,326 | 0 |
| 1121 | |
X-Coin | XCO | 2.90 | -0.08 % | 35,863,724 | 95,223 |
| 1123 | |
GoldPieces | GP | 28.27 | -0.08 % | 34,498,864 | 0 |
| 1125 | |
PayCon | CON | 1.44 | -0.08 % | 33,240,983 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.73 | -0.08 % | 32,903,589 | 7,054 |
| 1127 |  |
RonPaulCoin | RPC | 32.05 | -0.08 % | 32,412,192 | 0 |
| 1130 |  |
PIECoin | PIE | 2.88 | -0.08 % | 31,800,885 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.52 | -0.34 % | 31,611,615 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0764 | -0.08 % | 30,808,687 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.79 | -0.08 % | 30,364,314 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.24 | -0.08 % | 30,357,261 | 1,176 |
| 1137 |  |
Qibuck Asset | QBK | 18.16 | -0.08 % | 30,346,680 | 0 |
| 1139 |  |
Centurion | CNT | 0.38 | -0.34 % | 29,782,397 | 9,405 |
| 1140 | |
Zonecoin | ZNE | 11.52 | -0.08 % | 29,738,900 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.22 | -0.08 % | 29,556,684 | 170,461 |
| 1143 |  |
ChainCoin | CHC | 1.89 | -0.34 % | 29,550,806 | 0 |
| 1144 |  |
Allion | ALL | 4.75 | -0.34 % | 29,442,652 | 12,931 |
| 1145 | |
Dollarcoin | DLC | 3.15 | -0.08 % | 28,686,747 | 2,351 |
| 1146 | |
ParkByte | PKB | 6.00 | -0.08 % | 28,600,929 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.47 | -0.34 % | 28,316,436 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 31.18 | -0.08 % | 27,873,239 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.26 | -0.08 % | 27,796,826 | 0 |
| 1150 |  |
Torcoin | TOR | 87.60 | -0.08 % | 27,698,076 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 106.20 | -0.08 % | 27,241,947 | 0 |
| 1153 |  |
Visio | VISIO | 0.52 | -0.08 % | 26,779,940 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.65 | -0.08 % | 26,684,717 | 3,527 |
| 1156 | |
SydPak | SDP | 162.80 | -0.08 % | 26,166,282 | 0 |
| 1157 |  |
Neuro | NRO | 0.44 | -0.08 % | 25,908,828 | 49,375 |
| 1158 |  |
Acoin | ACOIN | 21.18 | -0.34 % | 25,839,468 | 38,794 |
| 1159 |  |
Eternity | ENT | 5.24 | -0.08 % | 25,389,217 | 15,283 |
| 1160 | |
Xonecoin | XOC | 60.18 | -0.08 % | 25,274,009 | 0 |
| 1162 |  |
Vector | VEC2 | 1.39 | -0.08 % | 25,159,977 | 0 |
| 1163 |  |
Californium | CF | 10.23 | -0.34 % | 25,021,258 | 3,527 |
| 1164 |  |
AmsterdamCoin | AMS | 0.50 | -0.34 % | 24,982,463 | 61,131 |
| 1165 | |
ImpulseCoin | IMPS | 1.23 | -0.08 % | 24,873,133 | 0 |
| 1166 | |
Steps | STEPS | 1.29 | -0.08 % | 24,069,030 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.69 | -0.34 % | 23,826,858 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.69 | -0.08 % | 23,824,507 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.02 | -0.34 % | 23,749,269 | 12,931 |
| 1171 |  |
CoinonatX | XCXT | 1.21 | -0.34 % | 23,674,031 | 7,054 |
| 1172 |  |
Credence | CRDNC | 6.89 | -0.34 % | 23,601,145 | 0 |
| 1173 | |
SoonCoin | SOON | 1.88 | -0.08 % | 23,431,860 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1469 | -0.34 % | 23,089,763 | 0 |
| 1177 |  |
PostCoin | POST | 1.40 | -0.08 % | 22,300,942 | 4,702 |
| 1178 | |
Money | $$$ | 0.48 | -0.08 % | 22,109,321 | 0 |
| 1179 | |
Eryllium | ERY | 1.61 | -0.08 % | 21,319,325 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.08 | -0.34 % | 21,226,453 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.24 | -0.08 % | 20,914,922 | 1,176 |
| 1182 | |
Destiny | DES | 12.91 | -0.34 % | 20,659,819 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0517 | -0.08 % | 20,584,581 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.87 | -0.08 % | 20,323,600 | 96,398 |
| 1186 |  |
BitCoal | COAL | 4.36 | -0.34 % | 19,627,651 | 58,780 |
| 1187 | |
Independent Money System | IMS | 3.49 | -0.08 % | 18,714,217 | 0 |
| 1188 | |
BipCoin | BIP | 11.34 | -0.34 % | 18,456,763 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.57 | -0.34 % | 17,833,700 | 0 |
| 1190 | |
High Voltage | HVCO | 11.78 | -0.08 % | 17,596,231 | 1,176 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1493 | -0.08 % | 17,190,653 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.51 | -0.08 % | 16,940,252 | 0 |
| 1193 | |
PosEx | PEX | 6.74 | -0.08 % | 16,525,269 | 18,809 |
| 1194 | |
Flaxscript | FLAX | 2.88 | -0.08 % | 16,214,913 | 0 |
| 1195 | |
Litecred | LTCR | 0.53 | -0.08 % | 16,113,812 | 14,107 |
| 1197 |  |
Eurocoin | EUC | 1.26 | -0.08 % | 15,644,752 | 3,527 |
©2017-2019 CryptoReport