Market Cap (KRW)

2,889,102,112,247,754.5

24h Change

-0.93%

24h High

3,256,518,979,103,568

24h Low

2,826,768,754,604,906.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 64642573.44 0.00 % 1,191,619,463,656,440 79,334,565,025,643
2 Ethereum logo Ethereum ETH 3926924.94 0.10 % 456,397,830,761,783 49,861,050,939,498
3 Binance Coin logo Binance Coin BNB 720377.62 0.19 % 108,862,202,719,404 4,412,400,912,108
4 Ripple logo Ripple XRP 1845.78 -4.30 % 83,977,128,373,218 17,569,131,929,450
5 Dogecoin logo Dogecoin DOGE 616.34 -7.33 % 81,282,634,068,636 20,587,915,306,263
6 Tether logo Tether USDT 1121.74 -0.32 % 60,082,663,350,212 212,116,981,018,259
7 Cardano logo Cardano ADA 1823.74 0.00 % 59,704,915,095,677 12,092,131,012,209
9 Bitcoin Cash logo Bitcoin Cash BCH 1586370.59 0.00 % 31,298,904,444,108 16,484,589,194,529
10 Litecoin logo Litecoin LTC 390410.65 -0.03 % 26,580,597,986,836 11,728,649,768,517
11 ChainLink logo ChainLink LINK 53971.85 0.00 % 22,414,214,171,868 3,338,389,605,079
12 Ethereum Classic logo Ethereum Classic ETC 154323.77 24.49 % 18,640,300,823,984 50,528,578,513,329
13 Stellar Lumens logo Stellar Lumens XLM 693.35 -6.26 % 15,996,005,443,140 4,526,066,975,542
15 EOS logo EOS EOS 13341.63 9.18 % 13,102,733,826,357 23,600,438,796,081
17 TRON logo TRON TRX 161.59 -0.03 % 11,519,794,253,976 6,179,696,578,195
20 NEO logo NEO NEO 132313.90 1.93 % 9,175,329,306,649 2,991,352,024,843
21 Monero logo Monero XMR 469070.25 0.66 % 8,331,734,539,255 576,414,973,988
24 Tezos logo Tezos XTZ 8171.29 5.95 % 6,019,084,481,549 754,165,399,804
25 IOTA logo IOTA MIOTA 2526.70 5.34 % 7,062,155,971,400 535,653,899,554
34 Dash logo Dash DASH 520736.12 4.38 % 5,342,524,460,629 2,861,561,747,743
40 Zcash logo Zcash ZEC 329329.22 8.27 % 3,783,375,060,193 1,564,549,651,849
41 Waves logo Waves WAVES 41540.96 7.08 % 4,393,206,256,537 778,339,134,921
42 NEM logo NEM XEM 420.81 -1.12 % 3,815,382,937,255 748,685,352,206
44 Qtum logo Qtum QTUM 23470.11 16.14 % 2,173,787,233,694 1,720,789,606,462
47 Decred logo Decred DCR 219420.62 0.60 % 2,846,015,058,576 48,773,965,547
50 Decentraland logo Decentraland MANA 1722.91 1.21 % 2,688,287,708,739 419,876,942,463
51 Bitcoin Gold logo Bitcoin Gold BTG 175509.86 0.00 % 2,633,564,564,347 572,976,587,152
52 Basic Attention Token logo Basic Attention Token BAT 1564.34 -1.23 % 2,439,549,625,566 698,816,068,956
56 Enjin logo Enjin ENJ 2766.52 -0.79 % 2,322,074,705,208 279,677,782,583
59 DigiByte logo DigiByte DGB 159.81 2.52 % 2,278,265,023,546 148,427,448,646
61 Siacoin logo Siacoin SC 48.03 6.21 % 2,324,914,998,621 599,177,736,895
65 0x logo 0x ZRX 2242.60 3.73 % 1,842,273,049,831 415,057,335,822
66 ICON logo ICON ICX 2761.60 0.41 % 1,731,649,046,196 154,731,338,067
71 Bancor logo Bancor BNT 8533.64 0.54 % 1,514,752,729,915 146,659,544,186
76 WhiteCoin logo WhiteCoin XWC 1858.17 -1.15 % 1,341,189,090,430 20,576,698,060
80 Verge logo Verge XVG 75.43 8.19 % 1,262,287,626,493 281,212,605,876
85 Lisk logo Lisk LSK 9793.92 2.49 % 1,049,394,008,873 154,192,452,640
88 Dent logo Dent DENT 11.03 0.18 % 1,013,394,817,511 163,474,264,361
93 Status logo Status SNT 239.50 2.30 % 828,025,035,461 110,346,263,554
94 Loopring logo Loopring LRC 657.91 2.43 % 801,014,122,524 122,242,293,550
107 Storj logo Storj STORJ 2175.51 -0.62 % 628,196,413,980 93,280,838,580
108 Augur logo Augur REP 55171.13 0.86 % 598,034,954,594 82,036,472,309
122 BitShares logo BitShares BTS 147.85 0.00 % 478,061,302,344 111,539,341,978
125 Steem logo Steem STEEM 1145.12 12.67 % 431,213,517,121 26,312,545,768
130 Civic logo Civic CVC 641.17 0.00 % 436,304,372,934 86,801,970,832
131 MaidSafeCoin logo MaidSafeCoin MAID 1031.69 1.54 % 468,526,451,293 541,368,938
132 Ardor logo Ardor ARDR 434.10 2.90 % 455,948,933,223 23,775,731,610
135 Aragon logo Aragon ANT 10668.41 2.27 % 435,692,635,859 89,208,307,373
136 Electroneum logo Electroneum ETN 24.67 -0.67 % 435,863,534,713 3,627,307,261
137 Gnosis logo Gnosis GNO 288590.48 0.29 % 434,787,973,312 1,914,402,975
138 Komodo logo Komodo KMD 3490.07 22.11 % 441,603,957,709 97,676,430,374
144 Bytom logo Bytom BTM 245.26 0.00 % 387,640,279,737 186,471,794,474
145 UTRUST logo UTRUST UTK 1011.14 -2.12 % 457,485,079,866 370,289,460,913
148 iExec RLC logo iExec RLC RLC 5669.74 22.20 % 455,719,876,729 232,933,564,437
149 SysCoin logo SysCoin SYS 873.67 6.91 % 546,517,745,069 92,505,796,417
150 Numeraire logo Numeraire NMR 79039.18 3.86 % 386,765,738,940 39,112,407,228
152 Medibloc logo Medibloc MED 144.09 -2.06 % 391,772,578,321 276,573,157
154 Kin logo Kin KIN 0.26 -2.85 % 379,907,170,090 3,351,918,653
160 Ark logo Ark ARK 2341.66 7.07 % 311,375,695,026 8,744,416,420
165 Helleniccoin logo Helleniccoin HNC 4477.15 1.24 % 310,209,073,997 369,095,183
168 SONM logo SONM SNM 829.16 -4.07 % 304,796,890,078 4,339,690,315
172 Metal logo Metal MTL 4419.61 1.86 % 292,253,114,750 49,355,823,327
173 Populous logo Populous PPT 5320.52 -3.10 % 284,325,775,629 8,112,423,382
176 aelf logo aelf ELF 481.60 3.31 % 269,224,521,896 40,347,306,552
188 MonaCoin logo MonaCoin MONA 3449.12 0.51 % 230,177,053,995 57,871,550,034
194 Power Ledger logo Power Ledger POWR 472.40 3.91 % 209,482,317,469 10,041,196,318
195 district0x logo district0x DNT 347.18 4.35 % 205,493,872,408 30,280,032,943
197 Aion logo Aion AION 385.86 0.98 % 199,152,639,385 20,954,536,456
202 Gas logo Gas GAS 18891.87 -1.17 % 187,213,497,392 31,991,423,137
207 Bytecoin logo Bytecoin BCN 1.13 0.00 % 206,620,111,250 369,132,112
208 Aeternity logo Aeternity AE 444.95 3.34 % 172,260,512,143 71,993,682,120
210 AdEx logo AdEx ADX 1460.11 4.13 % 171,177,099,031 3,698,959,586
220 PIVX logo PIVX PIVX 2070.90 1.25 % 135,270,108,690 2,476,060,847
222 Nuls logo Nuls NULS 1265.59 0.83 % 126,437,227,356 108,027,056,037
224 Nexus logo Nexus NXS 1856.17 5.29 % 130,327,039,873 2,042,194,671
231 Dragonchain logo Dragonchain DRGN 329.53 2.42 % 120,801,534,350 1,087,094,293
233 Groestlcoin logo Groestlcoin GRS 1595.45 1.24 % 125,888,993,521 3,921,056,754
237 Einsteinium logo Einsteinium EMC2 515.47 -8.05 % 113,329,768,796 146,228,734
244 LBRY Credits logo LBRY Credits LBC 196.19 -2.48 % 101,804,614,873 231,839,965
250 LAToken logo LAToken LA 250.17 -4.88 % 93,999,160,330 130,077,301
252 Propy logo Propy PRO 1492.66 -0.20 % 105,839,419,752 1,028,370,145
254 Vertcoin logo Vertcoin VTC 1641.32 -1.82 % 97,675,067,117 3,173,753,694
260 Nxt logo Nxt NXT 83.01 5.27 % 84,720,964,661 1,246,776,527
263 Skycoin logo Skycoin SKY 3911.36 0.17 % 78,736,739,955 3,581,033,286
265 Cindicator logo Cindicator CND 40.21 0.00 % 79,660,636,928 918,616,222
267 Ripio logo Ripio RCN 155.40 -0.61 % 79,429,203,648 1,554,581,040
268 DigixDAO logo DigixDAO DGD 758838.51 0.82 % 76,159,844,715 182,294,398
269 Dentacoin logo Dentacoin DCN 0.1380 7.00 % 76,518,342,377 1,119,018,076
271 Quantstamp logo Quantstamp QSP 108.16 0.44 % 77,925,100,439 3,253,050,203
272 AirSwap logo AirSwap AST 515.05 -2.36 % 72,724,208,046 4,878,432,338
275 Neblio logo Neblio NEBL 4144.92 1.45 % 72,535,823,878 6,625,817,988
276 Gifto logo Gifto GTO 89.98 4.38 % 68,466,947,750 19,621,487,914
278 Tierion logo Tierion TNT 161.16 1.14 % 69,209,667,579 62,804,818
281 WaBi logo WaBi WABI 706.46 0.62 % 71,326,570,069 6,581,357,835
282 SALT logo SALT SALT 743.92 4.26 % 61,738,948,523 347,852,077
284 Steem Dollars logo Steem Dollars SBD 7291.17 0.09 % 54,360,601,106 49,374,123
285 Genesis logo Genesis GVT 14341.64 6.32 % 62,619,514,360 4,112,034,188
288 Raiden logo Raiden RDN 1161.88 2.74 % 59,327,431,059 3,036,475,483
291 NAV Coin logo NAV Coin NAV 776.96 -3.74 % 56,484,199,875 7,236,454,719
292 PRIZM logo PRIZM PZM 17.18 3.03 % 46,677,456,332 80,227,482
297 Veritaseum logo Veritaseum VERI 24611.28 0.82 % 53,076,859,323 116,150,721
298 QASH logo QASH QASH 135.67 1.70 % 47,370,593,017 629,458,098
300 DeepBrain logo DeepBrain DBC 13.90 -13.95 % 44,685,037,520 2,374,454,693
301 Viacoin logo Viacoin VIA 1940.42 4.48 % 45,233,694,787 1,510,695,174
302 Aeon logo Aeon AEON 2854.93 2.64 % 42,127,755,221 148,648,425
303 GameCredits logo GameCredits GAME 286.67 6.10 % 39,629,770,182 944,945,756
305 Moeda logo Moeda MDA 1907.93 10.68 % 37,322,921,386 5,155,905,061
307 Particl logo Particl PART 3759.25 -5.23 % 36,027,789,198 143,033,421
309 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 503.55 2.52 % 37,829,513,416 148,332,119
312 Metaverse ETP logo Metaverse ETP ETP 492.23 6.05 % 38,434,068,535 904,703,216
313 Bread logo Bread BRD 391.73 0.00 % 34,268,966,034 986,850,971
314 DigitalNote logo DigitalNote XDN 7.65 0.89 % 37,112,633,094 666,460,551
315 Namecoin logo Namecoin NMC 2490.28 4.59 % 37,379,322,676 67,100,756
316 Wagerr logo Wagerr WGR 161.18 -1.21 % 35,192,986,389 134,695,040
319 Peercoin logo Peercoin PPC 1269.25 -1.66 % 34,258,594,092 76,979,170
320 Burst logo Burst BURST 14.91 0.00 % 32,163,429,272 146,968,187
322 Everex logo Everex EVX 1346.03 2.45 % 30,377,058,182 1,400,798,394
323 SmartCash logo SmartCash SMART 21.41 1.95 % 30,250,002,817 2,365,193,120
325 Factom logo Factom FCT 2819.74 1.97 % 27,747,744,844 62,913,314
326 Dynamic logo Dynamic DYN 1852.69 -2.68 % 28,472,414,930 3,630,455
327 Blocknet logo Blocknet BLOCK 4078.03 0.00 % 29,551,837,753 75,568,128
328 TenX logo TenX PAY 117.91 -0.47 % 24,248,971,235 5,579,329,753
331 Presearch logo Presearch PRE 80.36 0.94 % 28,307,737,495 224,243,473
332 Viberate logo Viberate VIB 142.98 -0.02 % 28,438,575,163 3,298,615,186
333 Achain logo Achain ACT 24.34 3.59 % 25,108,942,857 4,849,322,030
335 Ubiq logo Ubiq UBQ 556.36 -1.42 % 23,727,900,884 109,866,089
336 Gulden logo Gulden NLG 47.79 13.46 % 25,403,293,840 737,468,087
341 Santiment Network Token logo Santiment Network Token SAN 350.47 -0.08 % 22,032,764,158 117,556,154
342 Agrello logo Agrello DLT 224.65 -2.79 % 22,731,628,013 1,427,731,976
343 DeepOnion logo DeepOnion ONION 1007.74 6.13 % 22,965,907,888 111,047,972
345 Monetha logo Monetha MTH 59.75 4.64 % 25,799,426,829 839,715,658
346 BLOCKv logo BLOCKv VEE 7.65 0.00 % 22,875,974,892 695,422,618
347 Phoenixcoin logo Phoenixcoin PXC 258.67 -0.35 % 21,383,031,027 1,122
350 YOYOW logo YOYOW YOYOW 42.13 2.67 % 20,649,145,744 757,997,496
351 IoT logo IoT ITC 248.04 1.55 % 20,761,404,942 13,132,646,022
352 Time logo Time TNB 5.87 -0.58 % 21,302,800,180 1,773,523,573
354 Pillar logo Pillar PLR 70.96 -1.22 % 18,435,770,846 19,517,915
355 Amber logo Amber AMB 95.35 12.39 % 18,046,622,804 6,945,467,176
356 SingularDTV logo SingularDTV SNGLS 31.76 5.33 % 18,719,919,659 1,088,954,087
357 Circuits of Value logo Circuits of Value COVAL 19.29 0.00 % 17,045,459,518 66,409,816
366 Feathercoin logo Feathercoin FTC 65.01 15.81 % 15,254,729,667 115,757,358
367 Ixcoin logo Ixcoin IXC 707.02 503.34 % 14,981,138,903 1,736,158
372 BlackCoin logo BlackCoin BLK 238.00 0.00 % 14,432,295,439 4,605,955,464
379 SIRIN logo SIRIN SRN 28.24 -0.35 % 13,886,586,818 365,368,960
380 FedoraCoin logo FedoraCoin TIPS 0.0650 -0.35 % 13,754,974,725 799,257,609
381 Emercoin logo Emercoin EMC 289.80 -0.35 % 13,724,606,532 26,611,003
382 Myriad logo Myriad XMY 8.44 1.17 % 15,016,297,354 277,156,417
383 Mysterium logo Mysterium MYST 668.62 -0.35 % 13,394,973,366 99,817,183
384 CloakCoin logo CloakCoin CLOAK 2373.76 0.00 % 13,373,289,535 69,065,895
386 Phore logo Phore PHR 535.18 -0.35 % 12,784,261,485 12,945,018
397 SunContract logo SunContract SNC 60.20 -0.35 % 7,386,984,159 713,205,333
500 Orbitcoin logo Orbitcoin ORB 261.12 -0.35 % 840,953,965 10,095
504 SIBCoin logo SIBCoin SIB 43.00 -0.35 % 782,005,396 4,844,427
518 ParallelCoin logo ParallelCoin DUO 2393.68 -0.35 % 753,334,777 8,478,589
521 MarteXcoin logo MarteXcoin MXT 195.58 -0.35 % 737,647,313 5,042,960
548 BridgeCoin logo BridgeCoin BCO 25.05 0.00 % 676,231,104 7,881,868
552 Swarm City logo Swarm City SWT 73.98 -0.35 % 631,501,753 946,677
570 UniCoin logo UniCoin UNIC 199.18 -0.35 % 608,906,017 0
571 Valorbit logo Valorbit VAL 0.0987 -0.35 % 602,999,383 0
575 Rustbits logo Rustbits RUSTBITS 16.54 -0.35 % 583,889,750 0
578 AdShares logo AdShares ADST 29.48 -0.30 % 571,293,567 573,166
584 SuperCoin logo SuperCoin SUPER 11.00 -0.35 % 548,058,487 0
585 MazaCoin logo MazaCoin MZC 0.51 -0.35 % 538,651,168 0
587 Stress logo Stress STS 0.93 -0.35 % 524,459,992 0
588 FIMKrypto logo FIMKrypto FIMK 0.91 -0.35 % 522,818,110 0
593 ShadowCash logo ShadowCash SDC 74.24 -0.35 % 497,071,424 0
595 Monster Byte logo Monster Byte MBI 29.11 -0.35 % 489,773,938 1,314,579
597 I0Coin logo I0Coin I0C 22.15 -0.35 % 465,020,182 583,206
599 SwagBucks logo SwagBucks BUCKS 1153.07 -0.35 % 459,306,429 65,056
600 Woodcoin logo Woodcoin LOG 56.63 -0.35 % 455,039,654 3,038,563
601 Ammo Rewards logo Ammo Rewards AMMO 5.84 -0.30 % 453,986,420 1,717,254
603 NEVERDIE logo NEVERDIE NDC 10.99 -0.35 % 450,455,450 8,239,676
604 RussiaCoin logo RussiaCoin RC 53.64 -0.35 % 449,367,445 7,852
610 Creativecoin logo Creativecoin CREA 25.16 -0.35 % 432,721,802 2,026,640
611 Sexcoin logo Sexcoin SXC 3.34 -0.35 % 429,289,824 0
616 BTSR logo BTSR BTSR 121.71 0.00 % 399,726,368 0
617 WayGuide logo WayGuide WAY 3.99 -0.35 % 399,468,388 0
620 BunnyCoin logo BunnyCoin BUN 0.0034 0.00 % 376,669,632 744,779
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 56.55 -0.35 % 371,334,917 0
790 Kittehcoin logo Kittehcoin MEOW 0.0146 -0.34 % 360,897,778 0
791 NobleCoin logo NobleCoin NOBL 0.1537 -0.35 % 360,655,766 861,431
793 BitTokens logo BitTokens BXT 596.40 0.00 % 355,111,427 0
795 Riecoin logo Riecoin RIC 7.80 -0.35 % 346,000,225 0
796 Cypher logo Cypher CYP 54.10 -0.35 % 344,331,371 0
803 GoldReserve logo GoldReserve XGR 19.43 -0.35 % 333,667,680 0
804 PlatinumBAR logo PlatinumBAR XPTX 169.76 -0.35 % 332,775,914 2,817,597
805 Kobocoin logo Kobocoin KOBO 13.32 -0.35 % 329,043,531 21,309
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.70 -0.35 % 326,658,409 7,278,418
809 InPay logo InPay INPAY 32.59 -0.35 % 325,853,845 0
810 TeslaCoin logo TeslaCoin TES 4.18 -0.35 % 325,873,251 744,779
811 Piggycoin logo Piggycoin PIGGY 0.66 -0.35 % 325,334,856 2,823,205
814 CryptoForecast logo CryptoForecast CFT 6.93 -0.35 % 318,622,094 0
817 QubitCoin logo QubitCoin Q2C 0.93 -0.35 % 312,761,106 0
822 Dashcoin logo Dashcoin DSH 17.44 -0.35 % 306,421,880 0
823 WMCoin logo WMCoin WMC 26.58 -0.35 % 306,390,107 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1043 -0.35 % 300,360,090 0
826 Condensate logo Condensate RAIN 0.68 0.00 % 296,138,182 1,192,319
827 Regalcoin logo Regalcoin REC 22.90 -0.35 % 293,045,779 607,937
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.22 -0.35 % 291,118,776 0
829 BlockPay logo BlockPay BLOCKPAY 53.55 0.00 % 290,709,372 0
830 PoSW Coin logo PoSW Coin POSW 6.57 -0.35 % 289,558,554 2,243
831 IslaCoin logo IslaCoin ISL 190.98 -0.35 % 289,079,361 0
833 Universal Currency logo Universal Currency UNIT 17.99 -0.35 % 286,868,826 1,177,738
835 HoboNickels logo HoboNickels HBN 4.44 -0.35 % 284,641,390 0
836 E4ROW logo E4ROW E4ROW 49.29 -0.35 % 284,036,875 0
838 Joulecoin logo Joulecoin XJO 7.56 -0.35 % 282,110,053 616,852
839 UnbreakableCoin logo UnbreakableCoin UNB 122.80 -0.35 % 279,755,291 0
840 Newbium logo Newbium NEWB 5.59 -0.35 % 279,425,525 0
841 Zennies logo Zennies ZENI 0.28 0.04 % 277,661,162 0
844 Link Platform logo Link Platform LNK 16585.02 -0.35 % 272,247,148 0
845 Vcash logo Vcash XVC 17.45 -0.35 % 269,628,992 0
852 FlutterCoin logo FlutterCoin FLT 0.60 -0.35 % 262,584,999 0
855 Flycoin logo Flycoin FLY 1188.48 -0.35 % 250,538,437 0
858 Bitcurrency logo Bitcurrency BTCR 1.42 0.00 % 240,385,208 0
859 Truckcoin logo Truckcoin TRK 1.06 -0.35 % 238,351,647 76,273
862 CampusCoin logo CampusCoin CMPCO 0.46 0.00 % 233,753,984 3,536,578
865 Etheriya logo Etheriya RIYA 146.61 -0.35 % 231,861,275 0
870 FundYourselfNow logo FundYourselfNow FYN 259.33 -0.35 % 227,567,984 0
871 Bitcloud logo Bitcloud BTDX 8.41 0.00 % 226,658,396 10,095
872 GlobalCoin logo GlobalCoin GLC 3.42 -0.35 % 222,559,144 0
874 Elementrem logo Elementrem ELE 8.42 -0.35 % 220,519,046 30,110,237
875 Guncoin logo Guncoin GUN 0.96 -0.35 % 220,262,211 0
877 bitSilver logo bitSilver BITSILVER 10254.40 0.00 % 218,373,853 1,206,901
879 Open logo Open OTN 106.42 -0.35 % 215,459,794 588,869
880 bitBTC logo bitBTC BITBTC 4767709.69 0.00 % 211,910,878 472,217
882 Rupaya logo Rupaya RUPX 4.81 -0.35 % 210,481,890 2,766,001
883 Creditbit logo Creditbit CRB 12.44 -0.35 % 210,255,747 1,840,463
888 AllSafe logo AllSafe ASAFE2 29.09 -0.30 % 206,254,373 895,081
889 Bitz logo Bitz BITZ 102.14 0.00 % 203,350,409 0
890 ReeCoin logo ReeCoin REE 0.0763 -0.35 % 196,520,653 0
897 bitGold logo bitGold BITGOLD 978015.78 0.00 % 185,319,808 1,497,409
899 DigiCube logo DigiCube CUBE 0.0751 -0.35 % 182,860,781 0
902 IncaKoin logo IncaKoin NKA 0.0101 -0.35 % 180,551,511 0
903 AmberCoin logo AmberCoin AMBER 4.13 -0.30 % 180,429,393 0
904 CryptoEscudo logo CryptoEscudo CESC 1.24 -0.35 % 179,060,972 0
907 Canada eCoin logo Canada eCoin CDN 1.83 0.00 % 178,013,348 909,662
908 Adzcoin logo Adzcoin ADZ 3.95 -0.30 % 178,004,375 113,287
910 Virtacoinplus logo Virtacoinplus XVP 15.54 -0.35 % 169,853,310 0
911 KushCoin logo KushCoin KUSH 29.98 -0.35 % 168,799,916 0
913 Yacoin logo Yacoin YAC 1.37 -0.35 % 166,733,988 0
915 Evotion logo Evotion EVO 50.32 -0.35 % 164,811,686 0
918 OctoCoin logo OctoCoin 888 2.82 -0.35 % 155,295,352 0
919 SwapToken logo SwapToken TOKEN 0.0101 -0.35 % 155,230,296 103,529,861
921 Sling logo Sling SLING 141.31 -0.35 % 151,780,086 0
922 TrustPlus logo TrustPlus TRUST 4.35 -0.35 % 151,731,855 0
923 Bytecent logo Bytecent BYC 63.66 0.00 % 150,454,290 0
926 Firecoin logo Firecoin FIRE 1502.64 -0.35 % 147,877,412 0
927 Triangles logo Triangles TRI 1174.05 -0.35 % 147,618,746 65,056
928 Sterlingcoin logo Sterlingcoin SLG 34.69 -0.35 % 147,121,853 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0729 -0.35 % 145,034,454 0
933 bitEUR logo bitEUR BITEUR 1307.08 0.00 % 140,781,139 31,406
934 Prototanium logo Prototanium PR 708.59 -0.35 % 139,713,323 0
936 Ratecoin logo Ratecoin XRA 1.13 -0.35 % 138,652,238 19,271,151
937 BritCoin logo BritCoin BRIT 6.51 0.00 % 138,387,527 0
938 GameUnits logo GameUnits UNITS 39.40 -0.35 % 136,825,664 0
939 Mineum logo Mineum MNM 14.41 -0.35 % 135,992,794 0
940 VirtualCoin logo VirtualCoin VC 13.40 -0.35 % 134,880,113 0
942 Franko logo Franko FRK 138.73 -0.35 % 129,123,984 0
944 Sojourn logo Sojourn SOJ 263.32 -0.35 % 127,766,578 0
946 BitcoinFast logo BitcoinFast BCF 7.44 0.00 % 126,325,251 12,338
947 Enigma logo Enigma XNG 155.03 -0.35 % 126,299,922 0
950 UltraCoin logo UltraCoin UTC 2.59 -0.35 % 123,712,917 4,487
951 Gapcoin logo Gapcoin GAP 8.70 -0.35 % 123,088,927 0
952 QuazarCoin logo QuazarCoin QCN 17.21 -0.35 % 122,771,849 0
953 GameBet Coin logo GameBet Coin GBT 5.77 -0.35 % 122,648,158 0
954 Tigercoin logo Tigercoin TGC 2.81 -0.35 % 122,528,450 0
957 Scorecoin logo Scorecoin SCORE 2.87 -0.35 % 119,987,902 0
959 Blakecoin logo Blakecoin BLC 5.81 0.00 % 117,714,307 151,423
960 Synergy logo Synergy SNRG 28.07 -0.35 % 117,362,108 34,771
961 HempCoin logo HempCoin HMP 0.0864 -0.35 % 117,160,416 0
962 TittieCoin logo TittieCoin TTC 0.0920 -0.35 % 116,506,285 1,122
966 PX logo PX PX 1.14 -0.35 % 112,448,138 0
967 Philosopher Stones logo Philosopher Stones PHS 18.57 -0.35 % 111,706,724 0
969 Unitus logo Unitus UIS 1.71 -0.35 % 110,327,089 34,771
970 SpaceCoin logo SpaceCoin SPACE 4.48 -0.35 % 109,823,466 0
971 FinCoin logo FinCoin FNC 8.51 -0.35 % 109,584,350 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.51 -0.30 % 107,997,412 0
976 BillaryCoin logo BillaryCoin BLRY 11.97 -0.35 % 107,700,173 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.90 -0.30 % 103,054,279 0
981 SpreadCoin logo SpreadCoin SPR 9.39 -0.35 % 103,034,089 19,068
982 Bitstar logo Bitstar BITS 5.17 0.00 % 102,841,165 0
984 Fastcoin logo Fastcoin FST 0.65 -0.35 % 101,568,636 2,243
986 HOdlcoin logo HOdlcoin HODL 0.42 -0.35 % 96,757,189 20,188
987 iTicoin logo iTicoin ITI 3005.22 -0.35 % 96,167,254 31,403
988 iDice logo iDice ICE 61.20 -0.35 % 96,138,094 0
989 FlavorCoin logo FlavorCoin FLVR 4.54 -0.35 % 94,885,323 0
990 WavesGo logo WavesGo WGO 10.77 -0.35 % 92,221,337 52,718
992 BeaverCoin logo BeaverCoin BVC 29.48 -0.35 % 91,845,583 0
994 ChessCoin logo ChessCoin CHESS 1.66 0.00 % 89,943,256 13,460
995 Spots logo Spots SPT 4.00 -0.35 % 89,711,073 4,487
996 vSlice logo vSlice VSL 2.68 -0.35 % 89,549,555 7,852
997 RouletteToken logo RouletteToken RLT 8.69 -0.35 % 88,832,818 7,460,126
999 The Cypherfunks logo The Cypherfunks FUNK 0.0022 -0.36 % 86,404,435 0
1000 Bitdeal logo Bitdeal BDL 0.49 0.00 % 86,267,593 0
1001 MCAP logo MCAP MCAP 8.20 -0.35 % 85,990,544 2,133,387
1005 MTMGaming logo MTMGaming MTM 27.75 -0.35 % 83,242,490 0
1006 WARP logo WARP WARP 75.95 -0.35 % 83,186,407 0
1007 Joincoin logo Joincoin J 25.57 -0.35 % 82,199,478 1,122
1008 Cannacoin logo Cannacoin CCN 17.42 0.00 % 81,902,113 0
1009 LiteBar logo LiteBar LTB 81.31 -0.35 % 79,898,059 0
1011 Rubies logo Rubies RBIES 7.63 -0.35 % 79,422,134 0
1012 Jin Coin logo Jin Coin JIN 7.94 -0.35 % 79,095,029 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.18 0.00 % 77,025,158 0
1017 B3Coin logo B3Coin B3 0.1514 -0.35 % 75,569,250 0
1019 SmartCoin logo SmartCoin SMC 2.96 -0.35 % 74,553,030 10,095
1020 Abjcoin logo Abjcoin ABJ 8.36 -0.35 % 73,969,770 372,389
1021 Pulse logo Pulse PULSE 5.11 -0.35 % 73,065,716 0
1022 Halcyon logo Halcyon HAL 10.92 -0.35 % 72,130,207 0
1023 Masternodecoin logo Masternodecoin MTNC 1.34 -0.35 % 72,124,648 23,555
1024 Darsek logo Darsek KED 3.01 -0.35 % 72,022,539 33,646
1025 GoldBlocks logo GoldBlocks GB 4.58 -0.35 % 71,300,261 32,525
1027 Pascal Lite logo Pascal Lite PASL 7.81 -0.35 % 70,018,180 31,406
1028 Bit20 logo Bit20 BTWTY 66486040.18 -0.35 % 67,549,418 0
1030 Crypto logo Crypto CTO 4.86 -0.35 % 66,821,914 0
1031 TEKcoin logo TEKcoin TEK 0.0471 -0.35 % 66,475,994 60,569
1032 DaxxCoin logo DaxxCoin DAXX 0.1245 -0.35 % 65,013,976 0
1035 Aricoin logo Aricoin ARI 0.28 -0.35 % 64,485,057 13,460
1037 Netko logo Netko NETKO 9.57 -0.35 % 64,113,789 32,528
1038 Octanox logo Octanox OTX 7.49 -0.35 % 63,669,614 0
1039 Coin(O) logo Coin(O) CNO 0.60 0.00 % 63,373,497 2,243
1040 Chronos logo Chronos CRX 0.84 0.00 % 62,219,314 0
1041 Shilling logo Shilling SH 8.74 -0.35 % 62,038,728 0
1042 Altcoin logo Altcoin ALT 496.33 -0.30 % 61,135,795 56,083
1043 Blackstar logo Blackstar BSTAR 0.0965 0.00 % 61,093,173 0
1044 Cashcoin logo Cashcoin CASH 1.13 0.00 % 60,627,686 35,893
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.06 -0.35 % 59,716,902 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.74 -0.35 % 59,318,715 0
1048 Renos logo Renos RNS 1.76 -0.35 % 58,609,829 7,852
1049 Honey logo Honey HONEY 124.87 -0.35 % 56,934,334 43,740
1050 VIP Tokens logo VIP Tokens VIP 0.67 -0.35 % 56,178,081 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 119.94 -0.35 % 55,884,564 0
1052 Uro logo Uro URO 46.05 -0.35 % 55,594,821 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.36 0.00 % 54,550,560 11,217
1054 BlazeCoin logo BlazeCoin BLZ 0.0875 0.00 % 53,329,078 0
1057 Impact logo Impact IMX 0.47 -0.35 % 51,908,671 0
1058 300 Token logo 300 Token 300 170584.47 -0.35 % 51,175,501 5,608
1059 Swing logo Swing SWING 13.41 -0.35 % 50,955,656 40,380
1060 Debitcoin logo Debitcoin DBTC 2.83 -0.35 % 50,875,724 0
1062 Printerium logo Printerium PRX 4.29 -0.35 % 50,669,634 0
1063 MindCoin logo MindCoin MND 3.16 -0.35 % 50,127,875 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 63.16 0.00 % 50,095,347 25,798
1065 Signatum logo Signatum SIGT 0.46 -0.35 % 49,925,977 1,122
1067 Embers logo Embers MBRS 0.97 -0.35 % 48,546,266 120,006
1068 Titcoin logo Titcoin TIT 0.97 -0.35 % 48,452,123 8,973
1069 Ripto Bux logo Ripto Bux RBX 0.1256 -0.35 % 47,693,884 0
1071 Unrealcoin logo Unrealcoin URC 6.53 -0.35 % 45,854,370 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.51 -0.35 % 45,193,955 0
1074 BoostCoin logo BoostCoin BOST 3.79 0.00 % 44,951,438 0
1075 EGO logo EGO EGO 0.74 -0.35 % 44,673,556 0
1076 Onix logo Onix ONX 0.42 -0.35 % 44,558,859 40,380
1077 BigUp logo BigUp BIGUP 0.0202 -0.35 % 44,345,745 0
1080 Creatio logo Creatio XCRE 2.13 -0.35 % 43,758,372 0
1081 RevolverCoin logo RevolverCoin XRE 1.85 -0.35 % 43,194,927 2,243
1082 BERNcash logo BERNcash BERN 0.60 -0.35 % 42,819,172 0
1083 SixEleven logo SixEleven 611 92.45 -0.35 % 42,776,550 137,964
1084 Quatloo logo Quatloo QTL 5.53 -0.35 % 42,683,452 0
1085 Beatcoin logo Beatcoin XBTS 27.89 -0.35 % 42,529,785 0
1086 DAPPSTER logo DAPPSTER DLISK 0.43 -0.35 % 42,483,170 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0707 0.04 % 42,311,063 0
1092 Doubloon logo Doubloon BOAT 0.58 -0.35 % 41,657,710 0
1093 Sativacoin logo Sativacoin STV 5.78 -0.35 % 41,043,593 0
1094 FUNCoin logo FUNCoin FUNC 7.01 -0.35 % 40,997,117 0
1095 Kurrent logo Kurrent KURT 0.66 -0.35 % 40,345,497 0
1096 SecretCoin logo SecretCoin SCRT 9.53 -0.35 % 40,308,909 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.67 -0.35 % 39,605,274 0
1099 Ride My Car logo Ride My Car RIDE 0.39 -0.35 % 39,450,843 0
1101 G3N logo G3N G3N 5.17 -0.35 % 39,120,765 0
1102 Orlycoin logo Orlycoin ORLY 1.07 -0.35 % 39,066,115 0
1104 Coin2.1 logo Coin2.1 C2 0.50 0.00 % 38,801,405 0
1105 8Bit logo 8Bit 8BIT 26.08 -0.35 % 38,279,835 47,110
1106 Digital Money Bits logo Digital Money Bits DMB 0.42 -0.35 % 38,137,166 135,707
1107 RedCoin logo RedCoin RED 0.51 -0.35 % 37,693,210 474,460
1108 SecureCoin logo SecureCoin SRC 3.93 -0.35 % 37,624,789 23,555
1109 Cryptojacks logo Cryptojacks CJ 0.0920 -0.35 % 37,595,458 3,365
1110 Jewels logo Jewels JWL 1.86 -0.35 % 37,464,237 0
1112 Digital Rupees logo Digital Rupees DRS 0.0718 -0.35 % 36,574,848 0
1116 CRTCoin logo CRTCoin CRT 444.21 -0.35 % 35,212,165 19,066
1117 LetItRide logo LetItRide LIR 0.93 -0.35 % 35,120,198 0
1118 MojoCoin logo MojoCoin MOJO 2.86 -0.35 % 35,088,727 0
1119 Evil Coin logo Evil Coin EVIL 1.66 -0.35 % 34,987,855 19,066
1120 Frazcoin logo Frazcoin FRAZ 3.57 -0.35 % 34,646,904 0
1121 X-Coin logo X-Coin XCO 2.76 -0.35 % 34,218,323 90,854
1123 GoldPieces logo GoldPieces GP 26.97 -0.35 % 32,912,989 0
1125 PayCon logo PayCon CON 1.38 -0.35 % 31,715,911 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.70 -0.35 % 31,393,997 6,730
1127 RonPaulCoin logo RonPaulCoin RPC 30.58 -0.35 % 30,925,145 0
1130 PIECoin logo PIECoin PIE 2.74 -0.35 % 30,341,884 0
1132 BiosCrypto logo BiosCrypto BIOS 1.45 -0.35 % 30,161,298 0
1133 LeaCoin logo LeaCoin LEA 0.0729 -0.35 % 29,392,445 0
1135 TAGRcoin logo TAGRcoin TAGR 0.75 -0.35 % 28,971,222 0
1136 PureVidz logo PureVidz VIDZ 0.2311 -0.35 % 28,964,492 1,122
1137 Qibuck Asset logo Qibuck Asset QBK 17.32 -0.35 % 28,954,397 0
1139 Centurion logo Centurion CNT 0.37 0.00 % 28,416,003 8,973
1140 Zonecoin logo Zonecoin ZNE 10.99 0.04 % 28,374,502 0
1142 NevaCoin logo NevaCoin NEVA 7.84 -0.35 % 28,200,645 162,640
1143 ChainCoin logo ChainCoin CHC 1.81 0.00 % 28,195,037 0
1144 Allion logo Allion ALL 4.53 -0.30 % 28,091,845 12,338
1145 Dollarcoin logo Dollarcoin DLC 3.01 -0.35 % 27,368,049 2,243
1146 ParkByte logo ParkByte PKB 5.73 -0.35 % 27,288,740 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.45 -0.35 % 27,014,761 0
1148 OsmiumCoin logo OsmiumCoin OS76 29.75 -0.35 % 26,594,436 0
1149 JobsCoin logo JobsCoin JOBS 0.25 -0.35 % 26,519,036 0
1150 Torcoin logo Torcoin TOR 83.58 -0.35 % 26,427,309 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 101.32 -0.35 % 25,989,665 0
1153 Visio logo Visio VISIO 0.50 -0.35 % 25,551,297 0
1154 Dreamcoin logo Dreamcoin DRM 10.16 -0.35 % 25,458,050 3,365
1156 SydPak logo SydPak SDP 155.33 -0.35 % 24,965,793 0
1157 Neuro logo Neuro NRO 0.42 -0.35 % 24,720,150 47,110
1158 Acoin logo Acoin ACOIN 20.21 -0.30 % 24,653,973 37,015
1159 Eternity logo Eternity ENT 5.00 -0.35 % 24,222,103 14,580
1160 Xonecoin logo Xonecoin XOC 57.42 -0.35 % 24,114,457 0
1162 Vector logo Vector VEC2 1.33 -0.35 % 24,005,656 0
1163 Californium logo Californium CF 9.76 0.00 % 23,873,301 3,365
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.47 -0.30 % 23,836,286 58,326
1165 ImpulseCoin logo ImpulseCoin IMPS 1.17 -0.35 % 23,729,742 0
1166 Steps logo Steps STEPS 1.23 -0.35 % 22,964,761 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.65 0.00 % 22,733,700 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.61 -0.35 % 22,731,456 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.97 0.00 % 22,659,670 12,338
1171 CoinonatX logo CoinonatX XCXT 1.16 0.00 % 22,587,885 6,730
1172 Credence logo Credence CRDNC 6.57 -0.35 % 22,516,226 0
1173 SoonCoin logo SoonCoin SOON 1.79 -0.35 % 22,356,824 0
1175 C-Bit logo C-Bit XCT 0.1402 0.00 % 22,030,422 0
1177 PostCoin logo PostCoin POST 1.34 -0.35 % 21,277,792 4,487
1178 Money logo Money $$$ 0.46 -0.35 % 21,094,962 0
1179 Eryllium logo Eryllium ERY 1.54 -0.35 % 20,339,299 0
1180 CompuCoin logo CompuCoin CPN 1.03 0.00 % 20,252,599 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2311 -0.35 % 19,955,361 1,122
1182 Destiny logo Destiny DES 12.32 -0.35 % 19,710,109 0
1183 MACRON logo MACRON MCRN 0.0494 -0.35 % 19,640,176 0
1184 TajCoin logo TajCoin TAJ 1.79 -0.35 % 19,391,168 91,976
1186 BitCoal logo BitCoal COAL 4.16 0.00 % 18,727,149 56,083
1187 Independent Money System logo Independent Money System IMS 3.33 -0.35 % 17,853,945 0
1188 BipCoin logo BipCoin BIP 10.82 -0.35 % 17,609,981 0
1189 Antilitecoin logo Antilitecoin ALTC 0.54 -0.30 % 17,015,503 0
1190 High Voltage logo High Voltage HVCO 11.23 -0.35 % 16,787,352 1,122
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1424 -0.35 % 16,400,417 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.35 -0.35 % 16,161,527 0
1193 PosEx logo PosEx PEX 6.43 -0.35 % 15,767,102 17,946
1194 Flaxscript logo Flaxscript FLAX 2.75 -0.35 % 15,469,531 0
1195 Litecred logo Litecred LTCR 0.51 -0.35 % 15,373,078 13,459
1197 Eurocoin logo Eurocoin EUC 1.20 -0.35 % 14,925,580 3,365

©2017-2020 CryptoReport