Market Cap (KRW)

3,205,787,134,916,635.5

24h Change

1.88%

24h High

3,497,072,638,934,751.5

24h Low

3,095,983,512,430,959


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 72668879.99 0.00 % 1,373,357,504,129,880 61,265,568,992,298
2 Ethereum logo Ethereum ETH 4565845.91 1.76 % 538,839,505,266,160 24,799,370,471,979
3 Binance Coin logo Binance Coin BNB 553289.98 0.00 % 94,215,872,567,444 3,318,938,619,052
4 Cardano logo Cardano ADA 2639.06 0.10 % 86,223,457,578,750 4,046,821,697,993
5 Tether logo Tether USDT 1183.29 0.00 % 81,188,783,434,581 93,416,417,338,212
6 Ripple logo Ripple XRP 1344.37 0.44 % 62,032,401,883,892 5,865,044,072,658
10 Dogecoin logo Dogecoin DOGE 282.31 0.62 % 36,418,553,256,223 2,173,735,647,894
13 Litecoin logo Litecoin LTC 225238.39 3.07 % 14,668,107,222,588 3,482,814,698,717
15 ChainLink logo ChainLink LINK 32129.63 -2.80 % 14,654,611,715,721 1,459,617,153,070
16 Bitcoin Cash logo Bitcoin Cash BCH 745813.16 0.00 % 13,947,663,003,672 2,075,709,777,996
19 Stellar Lumens logo Stellar Lumens XLM 427.39 0.00 % 10,163,683,327,846 1,013,894,540,805
24 TRON logo TRON TRX 117.63 0.00 % 8,246,043,882,410 1,476,915,004,803
25 Ethereum Classic logo Ethereum Classic ETC 64177.56 -0.36 % 8,368,388,857,559 1,537,633,759,645
29 Tezos logo Tezos XTZ 8163.88 0.00 % 7,042,442,285,903 465,090,080,984
32 Monero logo Monero XMR 325531.41 0.34 % 5,825,997,485,879 247,881,345,261
35 EOS logo EOS EOS 5494.05 0.19 % 5,268,214,949,563 1,631,018,434,214
39 IOTA logo IOTA MIOTA 1554.55 -3.21 % 4,244,878,587,987 124,888,335,189
42 Waves logo Waves WAVES 35939.61 -4.79 % 3,868,651,807,450 192,160,414,854
43 NEO logo NEO NEO 53222.47 -1.05 % 3,676,467,151,441 308,096,019,964
49 Dash logo Dash DASH 227047.89 0.00 % 2,409,623,324,699 336,013,668,641
55 Decred logo Decred DCR 143969.48 0.00 % 1,916,373,201,238 13,957,490,886
56 Zcash logo Zcash ZEC 148197.00 0.43 % 1,842,635,218,257 205,104,409,722
57 NEM logo NEM XEM 203.55 0.96 % 1,827,039,955,100 95,268,719,152
59 Decentraland logo Decentraland MANA 888.36 0.00 % 1,627,296,686,248 115,841,103,888
60 ICON logo ICON ICX 2392.59 -4.08 % 1,604,775,764,882 79,550,071,930
62 Enjin logo Enjin ENJ 1919.68 -3.10 % 1,587,885,654,940 147,635,151,137
67 Qtum logo Qtum QTUM 15151.86 0.00 % 1,488,877,473,971 357,892,244,366
68 Bitcoin Gold logo Bitcoin Gold BTG 87774.78 0.00 % 1,511,989,292,415 424,509,330,110
76 Basic Attention Token logo Basic Attention Token BAT 824.24 0.00 % 1,221,281,597,835 346,965,749,723
82 Bancor logo Bancor BNT 4863.96 0.00 % 1,118,931,372,183 68,486,365,346
84 Siacoin logo Siacoin SC 21.86 -1.63 % 1,044,566,304,363 130,165,217,393
87 0x logo 0x ZRX 1206.15 -1.41 % 1,021,719,496,356 90,388,086,594
89 DigiByte logo DigiByte DGB 59.93 0.00 % 873,384,060,386 40,997,299,292
92 WhiteCoin logo WhiteCoin XWC 1097.34 0.00 % 817,355,942,440 23,756,529,278
99 Dent logo Dent DENT 6.71 0.00 % 669,493,343,871 74,764,535,737
100 Loopring logo Loopring LRC 496.80 10.01 % 711,798,739,085 217,726,452,627
107 Gnosis logo Gnosis GNO 391649.39 0.98 % 573,798,958,654 16,152,855,904
110 Storj logo Storj STORJ 1528.34 0.00 % 532,127,404,326 40,852,359,950
116 Lisk logo Lisk LSK 4040.39 2.12 % 514,788,087,771 40,541,965,972
119 Numeraire logo Numeraire NMR 51556.66 -1.36 % 522,672,427,526 32,279,362,213
125 Verge logo Verge XVG 30.34 0.52 % 479,364,855,551 32,612,676,908
130 Electroneum logo Electroneum ETN 24.03 -2.62 % 435,939,133,749 2,647,334,771
131 iExec RLC logo iExec RLC RLC 5407.62 -1.56 % 449,910,237,441 72,807,654,082
133 Medibloc logo Medibloc MED 80.63 -3.96 % 431,550,314,789 33,023,968,422
139 aelf logo aelf ELF 741.53 -5.65 % 397,012,371,009 91,676,017,444
140 Ardor logo Ardor ARDR 389.75 1.81 % 387,785,002,892 70,802,259,355
141 Civic logo Civic CVC 572.17 -1.37 % 382,201,831,189 175,891,093,026
143 Status logo Status SNT 107.53 0.00 % 367,978,900,368 22,717,623,997
157 Ark logo Ark ARK 2596.98 0.73 % 336,591,030,049 148,601,520,743
158 MaidSafeCoin logo MaidSafeCoin MAID 683.16 0.98 % 303,940,675,704 1,658,358,601
160 Augur logo Augur REP 28798.27 0.35 % 313,798,310,297 36,965,712,943
163 Steem logo Steem STEEM 715.72 0.00 % 281,479,957,308 26,096,730,700
166 Metal logo Metal MTL 3862.32 -4.73 % 256,724,962,930 55,583,092,560
171 Aragon logo Aragon ANT 5802.89 -1.56 % 235,430,549,578 46,580,588,130
174 UTRUST logo UTRUST UTK 470.45 2.01 % 208,414,564,662 19,296,928,237
178 SysCoin logo SysCoin SYS 316.29 0.00 % 199,699,683,757 5,529,272,759
179 Power Ledger logo Power Ledger POWR 436.96 0.00 % 200,729,955,316 66,638,597,285
184 BitShares logo BitShares BTS 58.81 0.00 % 173,218,202,816 27,162,953,425
188 Kin logo Kin KIN 0.1006 0.99 % 165,396,060,886 2,422,624,661
190 Presearch logo Presearch PRE 441.18 0.00 % 175,979,393,160 762,479,446
192 Komodo logo Komodo KMD 1200.40 -0.14 % 154,507,190,436 4,716,177,715
211 MonaCoin logo MonaCoin MONA 1708.84 -2.41 % 113,132,421,059 1,217,444,794
213 district0x logo district0x DNT 185.63 0.00 % 108,634,632,626 58,632,596,229
218 Gas logo Gas GAS 10726.31 -3.25 % 108,079,685,530 19,118,221,895
219 Aion logo Aion AION 205.06 0.45 % 102,383,899,181 8,104,373,668
221 Bytom logo Bytom BTM 63.19 0.93 % 101,390,738,313 17,097,500,151
222 Propy logo Propy PRO 1337.82 0.00 % 95,214,795,361 735,580,851
228 Groestlcoin logo Groestlcoin GRS 1155.88 -5.73 % 89,745,423,859 14,451,100,335
231 AdEx logo AdEx ADX 669.32 -0.72 % 87,730,784,885 11,996,955,547
234 Steem Dollars logo Steem Dollars SBD 8532.17 0.00 % 79,017,127,397 9,276,962,624
237 Bytecoin logo Bytecoin BCN 0.42 3.03 % 77,133,850,681 116,685,996
240 DigixDAO logo DigixDAO DGD 872202.27 0.00 % 72,701,436,933 110,572,464
241 Counterparty logo Counterparty XCP 28717.36 0.00 % 72,687,207,915 358,204,237
243 Nuls logo Nuls NULS 647.96 1.17 % 65,519,518,004 25,222,411,596
246 Dragonchain logo Dragonchain DRGN 164.25 0.47 % 61,182,199,620 452,816,958
247 PIVX logo PIVX PIVX 904.85 -5.40 % 60,809,804,045 1,065,739,984
251 Nexus logo Nexus NXS 815.14 3.74 % 57,312,644,764 1,580,515,483
254 Veritaseum logo Veritaseum VERI 25744.38 5.58 % 54,146,966,236 11,715,927
256 Raiden logo Raiden RDN 762.48 0.00 % 50,188,775,402 794,879,865
257 Quantstamp logo Quantstamp QSP 71.71 0.00 % 50,423,664,241 1,156,124,895
259 Aeternity logo Aeternity AE 125.49 -3.62 % 48,023,811,215 10,651,896,833
261 Populous logo Populous PPT 925.63 0.00 % 45,841,355,961 1,676,719,312
262 LAToken logo LAToken LA 119.78 -12.09 % 47,680,075,001 33,658,148
264 AirSwap logo AirSwap AST 287.27 1.81 % 42,563,126,679 1,492,010,657
267 BLOCKv logo BLOCKv VEE 12.11 0.00 % 41,644,427,378 31,150,972
269 Gifto logo Gifto GTO 49.16 0.31 % 39,252,517,093 22,304,164,882
270 NAV Coin logo NAV Coin NAV 572.74 3.23 % 40,683,004,343 1,217,861,276
271 Santiment Network Token logo Santiment Network Token SAN 623.98 -5.71 % 38,333,826,074 507,012,602
274 Cindicator logo Cindicator CND 20.03 -3.31 % 37,942,196,777 302,948,176
276 Vertcoin logo Vertcoin VTC 590.53 -0.95 % 36,787,575,714 274,606,092
277 Particl logo Particl PART 3032.52 -2.90 % 34,399,682,352 4,800,194
284 Pepe Cash logo Pepe Cash PEPECASH 36.49 -35.20 % 37,551,381,514 6,152,577
285 QASH logo QASH QASH 88.59 0.00 % 30,399,450,484 290,239,554
287 Neblio logo Neblio NEBL 1616.50 3.65 % 27,582,614,810 695,734,631
288 Skycoin logo Skycoin SKY 1413.94 -1.84 % 29,418,991,138 1,496,002,734
289 Peercoin logo Peercoin PPC 1063.22 -0.11 % 28,804,290,684 37,065,729
290 WaBi logo WaBi WABI 284.32 -8.21 % 28,565,503,241 19,045,984,721
294 Amber logo Amber AMB 41.84 -0.94 % 24,820,824,589 833,768,887
295 GameCredits logo GameCredits GAME 160.82 -1.14 % 24,321,915,641 209,218,393
296 Namecoin logo Namecoin NMC 1749.91 -1.46 % 24,689,250,539 34,678,056
298 SALT logo SALT SALT 320.76 5.82 % 26,217,480,946 17,442,557
299 Bread logo Bread BRD 252.82 0.00 % 22,143,523,454 564,714,313
302 Nxt logo Nxt NXT 22.74 3.68 % 22,415,054,440 383,454,651
305 DeepBrain logo DeepBrain DBC 6.46 0.00 % 20,816,953,235 502,108,288
306 Circuits of Value logo Circuits of Value COVAL 19.83 -1.30 % 19,780,949,131 20,904,565
308 Monetha logo Monetha MTH 51.69 -3.04 % 20,778,249,974 1,140,463,036
309 PRIZM logo PRIZM PZM 6.19 0.00 % 18,007,048,676 34,679,239
310 Genesis logo Genesis GVT 4392.49 5.55 % 18,545,503,316 355,284,129
311 Metaverse ETP logo Metaverse ETP ETP 238.83 2.58 % 18,985,871,673 208,397,261
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 251.03 0.00 % 18,629,980,569 69,946,522
315 Moeda logo Moeda MDA 921.61 0.84 % 17,637,139,161 1,639,371,984
316 Grid+ logo Grid+ GRID 427.15 0.51 % 16,565,917,467 2,644,425
317 Dentacoin logo Dentacoin DCN 0.0308 0.00 % 16,533,321,822 408,639,990
318 Everex logo Everex EVX 737.95 1.74 % 16,656,803,400 316,259,121
320 Factom logo Factom FCT 1643.36 1.04 % 16,992,689,739 4,398,796
322 Agoras Tokens logo Agoras Tokens AGRS 852.55 11.65 % 15,373,394,161 3,670,249
323 Ripio logo Ripio RCN 29.77 -0.38 % 15,160,648,685 31,554,440
324 TenX logo TenX PAY 71.09 0.00 % 14,467,927,634 355,403,631
327 Ubiq logo Ubiq UBQ 340.29 -4.46 % 14,441,908,148 12,438,855
333 YOYOW logo YOYOW YOYOW 26.28 -2.57 % 13,267,485,251 995,347,400
337 Agrello logo Agrello DLT 127.09 -0.23 % 13,584,176,156 555,929,142
338 Diamond logo Diamond DMD 3496.74 0.00 % 13,201,741,413 52,317,022
339 Time logo Time TNB 2.91 0.00 % 11,867,810,582 305,928,627
341 Einsteinium logo Einsteinium EMC2 58.24 -2.85 % 13,147,887,726 85,492,061
342 Quark logo Quark QRK 45.99 0.00 % 12,654,570,228 1,624,517
343 Mysterium logo Mysterium MYST 645.64 0.02 % 12,934,538,528 13,998,297
347 IoT logo IoT ITC 113.62 -0.20 % 9,909,375,401 1,403,057,404
348 Gulden logo Gulden NLG 22.31 0.02 % 12,352,742,531 266,125,001
349 Pillar logo Pillar PLR 47.10 0.02 % 12,215,547,155 208,238,713
353 Blocknet logo Blocknet BLOCK 1483.02 0.00 % 12,005,101,796 69,158,519
378 Bitcore logo Bitcore BTX 491.94 0.00 % 8,912,247,304 810,082,647
384 NuBits logo NuBits USNBT 553.30 -0.47 % 6,076,159,978 78,090
390 ParallelCoin logo ParallelCoin DUO 228.02 -0.20 % 71,762,716 0
500 Orbitcoin logo Orbitcoin ORB 275.44 -0.20 % 887,088,069 10,649
504 SIBCoin logo SIBCoin SIB 45.36 -0.24 % 824,905,626 5,110,189
521 MarteXcoin logo MarteXcoin MXT 206.31 0.02 % 778,114,092 5,319,613
548 BridgeCoin logo BridgeCoin BCO 26.42 0.00 % 713,328,635 8,314,262
552 Swarm City logo Swarm City SWT 78.04 0.00 % 666,145,466 998,611
570 UniCoin logo UniCoin UNIC 210.10 -0.24 % 642,310,145 0
571 Valorbit logo Valorbit VAL 0.1041 -0.24 % 636,079,477 0
575 Rustbits logo Rustbits RUSTBITS 17.45 -0.24 % 615,921,504 0
578 AdShares logo AdShares ADST 31.10 -0.20 % 602,634,303 604,609
584 SuperCoin logo SuperCoin SUPER 11.60 0.00 % 578,124,565 0
585 MazaCoin logo MazaCoin MZC 0.54 0.02 % 568,201,167 0
587 Stress logo Stress STS 0.98 0.00 % 553,231,473 0
588 FIMKrypto logo FIMKrypto FIMK 0.96 0.02 % 551,551,347 0
593 ShadowCash logo ShadowCash SDC 78.32 -0.24 % 524,340,390 0
595 Monster Byte logo Monster Byte MBI 30.71 0.02 % 516,642,569 1,386,696
597 I0Coin logo I0Coin I0C 23.37 -0.20 % 490,576,939 615,258
599 SwagBucks logo SwagBucks BUCKS 1216.33 0.00 % 484,503,635 68,625
600 Woodcoin logo Woodcoin LOG 59.74 0.02 % 480,002,788 3,205,256
601 Ammo Rewards logo Ammo Rewards AMMO 6.16 -0.23 % 478,891,774 1,811,461
603 NEVERDIE logo NEVERDIE NDC 11.59 -0.20 % 475,167,099 8,691,699
604 RussiaCoin logo RussiaCoin RC 56.58 -0.24 % 474,019,406 8,282
610 Creativecoin logo Creativecoin CREA 26.55 0.00 % 456,503,492 2,138,021
611 Sexcoin logo Sexcoin SXC 3.53 -0.24 % 452,840,342 0
616 BTSR logo BTSR BTSR 128.39 -0.23 % 421,655,057 0
617 WayGuide logo WayGuide WAY 4.21 -0.24 % 421,382,924 0
620 BunnyCoin logo BunnyCoin BUN 0.0036 -0.22 % 397,333,446 785,637
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 59.64 -0.20 % 391,611,124 0
790 Kittehcoin logo Kittehcoin MEOW 0.0154 -0.21 % 380,732,135 0
791 NobleCoin logo NobleCoin NOBL 0.1621 -0.20 % 380,441,071 908,688
793 BitTokens logo BitTokens BXT 629.11 0.00 % 374,592,573 0
795 Riecoin logo Riecoin RIC 8.23 -0.24 % 364,981,537 0
796 Cypher logo Cypher CYP 57.07 0.00 % 363,255,266 0
803 GoldReserve logo GoldReserve XGR 20.50 -0.23 % 352,005,515 0
804 PlatinumBAR logo PlatinumBAR XPTX 179.08 0.00 % 351,031,751 2,972,168
805 Kobocoin logo Kobocoin KOBO 14.05 -0.20 % 347,127,231 22,481
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.91 -0.24 % 344,578,644 7,677,707
809 InPay logo InPay INPAY 34.38 -0.20 % 343,762,245 0
810 TeslaCoin logo TeslaCoin TES 4.41 0.00 % 343,750,413 785,637
811 Piggycoin logo Piggycoin PIGGY 0.70 0.02 % 343,182,483 2,978,084
814 CryptoForecast logo CryptoForecast CFT 7.31 0.00 % 336,133,049 0
817 QubitCoin logo QubitCoin Q2C 0.98 0.00 % 329,918,946 0
822 Dashcoin logo Dashcoin DSH 18.39 0.00 % 323,262,330 0
823 WMCoin logo WMCoin WMC 28.04 0.00 % 323,198,438 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1100 0.00 % 316,837,620 0
826 Condensate logo Condensate RAIN 0.71 -0.24 % 312,384,100 1,257,729
827 Regalcoin logo Regalcoin REC 24.15 0.00 % 309,122,051 641,288
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.40 0.00 % 307,089,334 0
829 BlockPay logo BlockPay BLOCKPAY 56.49 0.00 % 306,657,470 0
830 PoSW Coin logo PoSW Coin POSW 6.93 0.00 % 305,443,520 2,366
831 IslaCoin logo IslaCoin ISL 201.47 -0.20 % 304,966,695 0
833 Universal Currency logo Universal Currency UNIT 18.97 -0.24 % 302,606,235 1,242,347
835 HoboNickels logo HoboNickels HBN 4.68 0.02 % 300,284,820 0
836 E4ROW logo E4ROW E4ROW 51.99 -0.20 % 299,546,299 0
838 Joulecoin logo Joulecoin XJO 7.98 -0.47 % 297,614,365 650,753
839 UnbreakableCoin logo UnbreakableCoin UNB 129.54 -0.24 % 295,102,457 0
840 Newbium logo Newbium NEWB 5.89 -0.20 % 294,754,600 0
841 Zennies logo Zennies ZENI 0.29 -0.23 % 292,794,933 0
844 Link Platform logo Link Platform LNK 17496.51 0.02 % 287,209,410 0
845 Vcash logo Vcash XVC 18.41 -0.24 % 284,420,636 0
852 FlutterCoin logo FlutterCoin FLT 0.63 0.02 % 277,016,246 0
855 Flycoin logo Flycoin FLY 1253.80 0.02 % 264,307,624 0
858 Bitcurrency logo Bitcurrency BTCR 1.50 0.00 % 253,572,560 0
859 Truckcoin logo Truckcoin TRK 1.12 0.00 % 251,427,440 80,457
862 CampusCoin logo CampusCoin CMPCO 0.48 -0.23 % 246,577,553 3,730,592
865 Etheriya logo Etheriya RIYA 154.61 -0.47 % 244,521,725 0
870 FundYourselfNow logo FundYourselfNow FYN 273.59 0.02 % 240,074,752 0
871 Bitcloud logo Bitcloud BTDX 8.88 0.00 % 239,092,706 10,649
872 GlobalCoin logo GlobalCoin GLC 3.60 0.02 % 234,790,634 0
874 Elementrem logo Elementrem ELE 8.88 -0.20 % 232,560,170 31,754,363
875 Guncoin logo Guncoin GUN 1.01 0.02 % 232,367,465 0
877 bitSilver logo bitSilver BITSILVER 10816.95 0.00 % 230,353,679 1,273,110
879 Open logo Open OTN 112.26 -0.20 % 227,279,757 621,174
880 bitBTC logo bitBTC BITBTC 5029262.66 0.00 % 223,536,150 498,122
882 Rupaya logo Rupaya RUPX 5.08 -0.24 % 222,028,769 2,917,741
883 Creditbit logo Creditbit CRB 13.13 0.00 % 221,811,062 1,941,611
888 AllSafe logo AllSafe ASAFE2 30.68 -0.23 % 217,569,334 944,184
889 Bitz logo Bitz BITZ 107.74 0.00 % 214,506,060 0
890 ReeCoin logo ReeCoin REE 0.0805 0.00 % 207,301,628 0
897 bitGold logo bitGold BITGOLD 1031668.99 0.00 % 195,486,314 1,579,556
899 DigiCube logo DigiCube CUBE 0.0793 0.00 % 192,910,513 0
902 IncaKoin logo IncaKoin NKA 0.0106 -0.20 % 190,474,329 0
903 AmberCoin logo AmberCoin AMBER 4.36 -0.23 % 190,327,614 0
904 CryptoEscudo logo CryptoEscudo CESC 1.31 0.00 % 188,901,873 0
907 Canada eCoin logo Canada eCoin CDN 1.93 -0.23 % 187,779,027 959,565
908 Adzcoin logo Adzcoin ADZ 4.17 -0.20 % 187,769,562 119,502
910 Virtacoinplus logo Virtacoinplus XVP 16.39 -0.24 % 179,171,335 0
911 KushCoin logo KushCoin KUSH 31.63 0.02 % 178,076,886 0
913 Yacoin logo Yacoin YAC 1.44 -0.23 % 175,880,889 0
915 Evotion logo Evotion EVO 53.06 -0.20 % 173,810,991 0
918 OctoCoin logo OctoCoin 888 2.98 -0.20 % 163,814,738 0
919 SwapToken logo SwapToken TOKEN 0.0106 0.00 % 163,746,114 109,209,431
921 Sling logo Sling SLING 149.06 -0.24 % 160,106,627 0
922 TrustPlus logo TrustPlus TRUST 4.59 -0.24 % 160,055,750 0
923 Bytecent logo Bytecent BYC 67.15 -0.23 % 158,708,099 0
926 Firecoin logo Firecoin FIRE 1585.22 0.02 % 156,004,515 0
927 Triangles logo Triangles TRI 1238.46 0.00 % 155,717,000 68,625
928 Sterlingcoin logo Sterlingcoin SLG 36.59 0.00 % 155,192,848 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0769 -0.22 % 152,990,935 0
933 bitEUR logo bitEUR BITEUR 1378.79 0.00 % 148,504,286 33,129
934 Prototanium logo Prototanium PR 747.47 0.00 % 147,377,891 0
936 Ratecoin logo Ratecoin XRA 1.20 0.00 % 146,258,596 20,328,352
937 BritCoin logo BritCoin BRIT 6.86 0.00 % 145,979,363 0
938 GameUnits logo GameUnits UNITS 41.56 -0.23 % 144,345,381 0
939 Mineum logo Mineum MNM 15.20 0.02 % 143,453,257 0
940 VirtualCoin logo VirtualCoin VC 14.14 -0.24 % 142,279,535 0
942 Franko logo Franko FRK 146.35 0.02 % 136,220,429 0
944 Sojourn logo Sojourn SOJ 277.77 0.00 % 134,775,757 0
946 BitcoinFast logo BitcoinFast BCF 7.85 0.00 % 133,255,360 13,015
947 Enigma logo Enigma XNG 163.50 -0.47 % 133,196,347 0
950 UltraCoin logo UltraCoin UTC 2.73 -0.24 % 130,499,715 4,733
951 Gapcoin logo Gapcoin GAP 9.17 0.02 % 129,853,695 0
952 QuazarCoin logo QuazarCoin QCN 18.16 0.00 % 129,507,021 0
953 GameBet Coin logo GameBet Coin GBT 6.09 0.02 % 129,388,702 0
954 Tigercoin logo Tigercoin TGC 2.97 0.00 % 129,250,269 0
957 Scorecoin logo Scorecoin SCORE 3.03 -0.24 % 126,570,348 0
959 Blakecoin logo Blakecoin BLC 6.13 0.00 % 124,172,026 159,730
960 Synergy logo Synergy SNRG 29.61 0.00 % 123,800,505 36,679
961 HempCoin logo HempCoin HMP 0.0911 0.02 % 123,599,363 0
962 TittieCoin logo TittieCoin TTC 0.0970 0.00 % 122,897,733 1,183
966 PX logo PX PX 1.21 0.00 % 118,616,959 0
967 Philosopher Stones logo Philosopher Stones PHS 19.59 0.02 % 117,834,871 0
969 Unitus logo Unitus UIS 1.80 -0.24 % 116,379,550 36,679
970 SpaceCoin logo SpaceCoin SPACE 4.73 0.00 % 115,848,299 0
971 FinCoin logo FinCoin FNC 8.98 0.02 % 115,606,929 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 -0.23 % 113,922,069 0
976 BillaryCoin logo BillaryCoin BLRY 12.63 0.00 % 113,608,524 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.22 -0.23 % 108,707,760 0
981 SpreadCoin logo SpreadCoin SPR 9.91 0.00 % 108,686,462 20,114
982 Bitstar logo Bitstar BITS 5.46 0.00 % 108,482,954 0
986 HOdlcoin logo HOdlcoin HODL 0.44 0.02 % 102,074,808 21,297
987 iTicoin logo iTicoin ITI 3170.38 -0.20 % 101,452,451 33,129
988 iDice logo iDice ICE 64.56 -0.20 % 101,421,688 0
989 FlavorCoin logo FlavorCoin FLVR 4.79 0.02 % 100,100,067 0
990 WavesGo logo WavesGo WGO 11.37 -0.24 % 97,280,530 55,610
992 BeaverCoin logo BeaverCoin BVC 31.10 0.00 % 96,884,162 0
994 ChessCoin logo ChessCoin CHESS 1.76 -0.23 % 94,877,476 14,198
995 Spots logo Spots SPT 4.22 0.00 % 94,632,556 4,733
996 vSlice logo vSlice VSL 2.83 -0.24 % 94,462,177 8,282
997 RouletteToken logo RouletteToken RLT 9.17 -0.24 % 93,706,120 7,869,383
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 0.00 % 91,144,518 0
1000 Bitdeal logo Bitdeal BDL 0.52 0.00 % 91,000,169 0
1001 MCAP logo MCAP MCAP 8.65 0.02 % 90,707,921 2,250,423
1005 MTMGaming logo MTMGaming MTM 29.27 0.02 % 87,809,111 0
1006 WARP logo WARP WARP 80.12 -0.24 % 87,749,951 0
1007 Joincoin logo Joincoin J 26.97 -0.20 % 86,717,028 1,183
1008 Cannacoin logo Cannacoin CCN 18.37 -0.23 % 86,395,201 0
1009 LiteBar logo LiteBar LTB 85.78 0.02 % 84,289,127 0
1011 Rubies logo Rubies RBIES 8.04 -0.24 % 83,779,173 0
1012 Jin Coin logo Jin Coin JIN 8.38 -0.20 % 83,441,964 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.24 -0.24 % 81,250,700 0
1017 B3Coin logo B3Coin B3 0.1597 0.00 % 79,714,922 0
1019 SmartCoin logo SmartCoin SMC 3.12 -0.24 % 78,642,954 10,649
1020 Abjcoin logo Abjcoin ABJ 8.82 -0.20 % 78,027,696 392,818
1021 Pulse logo Pulse PULSE 5.39 0.00 % 77,074,046 0
1022 Halcyon logo Halcyon HAL 11.52 0.02 % 76,094,367 0
1023 Masternodecoin logo Masternodecoin MTNC 1.41 0.02 % 76,081,352 24,847
1024 Darsek logo Darsek KED 3.17 0.00 % 75,980,781 35,496
1025 GoldBlocks logo GoldBlocks GB 4.83 0.02 % 75,218,808 34,312
1027 Pascal Lite logo Pascal Lite PASL 8.24 0.02 % 73,859,325 33,129
1028 Bit20 logo Bit20 BTWTY 70133414.50 0.00 % 71,255,128 0
1030 Crypto logo Crypto CTO 5.13 0.00 % 70,494,338 0
1031 TEKcoin logo TEKcoin TEK 0.0497 0.00 % 70,122,817 63,892
1032 DaxxCoin logo DaxxCoin DAXX 0.1313 0.00 % 68,587,039 0
1035 Aricoin logo Aricoin ARI 0.29 -0.23 % 68,022,659 14,198
1037 Netko logo Netko NETKO 10.10 -0.20 % 67,631,023 34,312
1038 Octanox logo Octanox OTX 7.90 -0.20 % 67,162,481 0
1039 Coin(O) logo Coin(O) CNO 0.63 -0.23 % 66,850,119 2,366
1040 Chronos logo Chronos CRX 0.89 -0.23 % 65,632,619 0
1041 Shilling logo Shilling SH 9.22 -0.24 % 65,442,126 0
1042 Altcoin logo Altcoin ALT 523.56 -0.23 % 64,489,659 59,159
1043 Blackstar logo Blackstar BSTAR 0.1018 0.00 % 64,444,698 0
1044 Cashcoin logo Cashcoin CASH 1.20 -0.23 % 63,953,675 37,862
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.88 -0.24 % 62,992,927 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.78 0.02 % 62,572,895 0
1048 Renos logo Renos RNS 1.85 0.00 % 61,825,120 8,282
1049 Honey logo Honey HONEY 131.73 0.02 % 60,063,353 46,144
1050 VIP Tokens logo VIP Tokens VIP 0.71 -0.24 % 59,259,969 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 126.53 -0.20 % 58,955,889 0
1052 Uro logo Uro URO 48.57 -0.24 % 58,644,711 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.60 0.00 % 57,543,163 11,832
1054 BlazeCoin logo BlazeCoin BLZ 0.0923 0.00 % 56,254,671 0
1057 Impact logo Impact IMX 0.50 -0.20 % 54,761,488 0
1058 300 Token logo 300 Token 300 179942.61 -0.20 % 53,982,950 5,916
1059 Swing logo Swing SWING 14.15 0.00 % 53,751,046 42,595
1060 Debitcoin logo Debitcoin DBTC 2.98 0.00 % 53,671,772 0
1062 Printerium logo Printerium PRX 4.52 0.00 % 53,449,333 0
1063 MindCoin logo MindCoin MND 3.33 0.02 % 52,877,853 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 66.63 0.00 % 52,843,540 27,213
1065 Signatum logo Signatum SIGT 0.49 -0.24 % 52,664,879 1,183
1067 Embers logo Embers MBRS 1.02 -0.20 % 51,197,065 126,559
1068 Titcoin logo Titcoin TIT 1.02 0.00 % 51,110,170 9,466
1069 Ripto Bux logo Ripto Bux RBX 0.1325 -0.24 % 50,310,335 0
1071 Unrealcoin logo Unrealcoin URC 6.89 -0.24 % 48,369,907 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.59 0.02 % 47,677,742 0
1074 BoostCoin logo BoostCoin BOST 4.00 0.00 % 47,417,440 0
1075 EGO logo EGO EGO 0.79 -0.20 % 47,112,891 0
1076 Onix logo Onix ONX 0.44 -0.20 % 47,003,325 42,595
1077 BigUp logo BigUp BIGUP 0.0213 0.00 % 46,778,519 0
1080 Creatio logo Creatio XCRE 2.25 0.00 % 46,163,261 0
1081 RevolverCoin logo RevolverCoin XRE 1.95 0.00 % 45,564,568 2,366
1082 BERNcash logo BERNcash BERN 0.63 0.00 % 45,168,200 0
1083 SixEleven logo SixEleven 611 97.52 -0.23 % 45,123,239 145,532
1084 Quatloo logo Quatloo QTL 5.83 0.00 % 45,025,034 0
1085 Beatcoin logo Beatcoin XBTS 29.42 0.00 % 44,862,938 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 0.00 % 44,817,976 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0745 -0.22 % 44,617,204 0
1092 Doubloon logo Doubloon BOAT 0.61 0.02 % 43,932,369 0
1093 Sativacoin logo Sativacoin STV 6.10 -0.24 % 43,295,214 0
1094 FUNCoin logo FUNCoin FUNC 7.39 0.02 % 43,250,252 0
1095 Kurrent logo Kurrent KURT 0.69 0.02 % 42,562,820 0
1096 SecretCoin logo SecretCoin SCRT 10.05 -0.24 % 42,520,225 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 24.97 -0.20 % 41,781,916 0
1099 Ride My Car logo Ride My Car RIDE 0.41 -0.24 % 41,615,087 0
1101 G3N logo G3N G3N 5.46 0.02 % 41,270,779 0
1102 Orlycoin logo Orlycoin ORLY 1.12 -0.20 % 41,209,253 0
1104 Coin2.1 logo Coin2.1 C2 0.52 -0.23 % 40,930,021 0
1105 8Bit logo 8Bit 8BIT 27.51 -0.20 % 40,379,838 49,694
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 0.00 % 40,233,123 143,166
1107 RedCoin logo RedCoin RED 0.54 0.00 % 39,761,031 500,489
1108 SecureCoin logo SecureCoin SRC 4.15 -0.24 % 39,688,857 24,847
1109 Cryptojacks logo Cryptojacks CJ 0.0970 0.00 % 39,661,643 3,550
1110 Jewels logo Jewels JWL 1.96 -0.20 % 39,523,210 0
1112 Digital Rupees logo Digital Rupees DRS 0.0757 0.00 % 38,584,942 0
1116 CRTCoin logo CRTCoin CRT 468.62 0.00 % 37,147,369 20,114
1117 LetItRide logo LetItRide LIR 0.98 0.02 % 37,050,348 0
1118 MojoCoin logo MojoCoin MOJO 3.01 0.02 % 37,013,669 0
1119 Evil Coin logo Evil Coin EVIL 1.76 -0.20 % 36,898,317 20,107
1120 Frazcoin logo Frazcoin FRAZ 3.77 0.02 % 36,551,042 0
1121 X-Coin logo X-Coin XCO 2.91 -0.23 % 36,095,515 95,838
1123 GoldPieces logo GoldPieces GP 28.46 0.02 % 34,721,834 0
1125 PayCon logo PayCon CON 1.45 0.02 % 33,455,823 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.73 0.02 % 33,116,248 7,099
1127 RonPaulCoin logo RonPaulCoin RPC 32.25 -0.24 % 32,621,675 0
1130 PIECoin logo PIECoin PIE 2.90 0.02 % 32,006,417 0
1132 BiosCrypto logo BiosCrypto BIOS 1.53 0.00 % 31,815,924 0
1133 LeaCoin logo LeaCoin LEA 0.0769 0.02 % 31,007,807 0
1135 TAGRcoin logo TAGRcoin TAGR 0.79 0.00 % 30,560,562 0
1136 PureVidz logo PureVidz VIDZ 0.24 0.00 % 30,553,463 1,183
1137 Qibuck Asset logo Qibuck Asset QBK 18.27 0.00 % 30,542,814 0
1139 Centurion logo Centurion CNT 0.39 -0.23 % 29,974,884 9,466
1140 Zonecoin logo Zonecoin ZNE 11.59 -0.23 % 29,921,039 0
1142 NevaCoin logo NevaCoin NEVA 8.27 -0.20 % 29,747,712 171,562
1143 ChainCoin logo ChainCoin CHC 1.91 -0.23 % 29,741,796 0
1144 Allion logo Allion ALL 4.78 -0.23 % 29,632,942 13,015
1145 Dollarcoin logo Dollarcoin DLC 3.17 0.02 % 28,862,442 2,366
1146 ParkByte logo ParkByte PKB 6.04 -0.20 % 28,785,780 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 0.00 % 28,499,448 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.38 -0.20 % 28,053,386 0
1149 JobsCoin logo JobsCoin JOBS 0.26 -0.20 % 27,976,479 0
1150 Torcoin logo Torcoin TOR 88.17 0.00 % 27,877,091 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 106.88 0.02 % 27,418,014 0
1153 Visio logo Visio VISIO 0.53 -0.24 % 26,953,022 0
1154 Dreamcoin logo Dreamcoin DRM 10.71 0.02 % 26,848,150 3,548
1156 SydPak logo SydPak SDP 163.85 0.00 % 26,335,397 0
1157 Neuro logo Neuro NRO 0.44 -0.20 % 26,076,279 49,694
1158 Acoin logo Acoin ACOIN 21.32 -0.20 % 26,006,471 39,045
1159 Eternity logo Eternity ENT 5.27 -0.20 % 25,544,716 15,376
1160 Xonecoin logo Xonecoin XOC 60.57 -0.23 % 25,437,358 0
1162 Vector logo Vector VEC2 1.40 -0.24 % 25,322,589 0
1163 Californium logo Californium CF 10.29 -0.23 % 25,182,972 3,550
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 -0.23 % 25,143,927 61,526
1165 ImpulseCoin logo ImpulseCoin IMPS 1.24 -0.20 % 25,033,891 0
1166 Steps logo Steps STEPS 1.30 0.00 % 24,224,590 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.69 0.00 % 23,980,853 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.70 0.00 % 23,978,487 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.02 -0.23 % 23,902,763 13,015
1171 CoinonatX logo CoinonatX XCXT 1.22 -0.24 % 23,827,039 7,099
1172 Credence logo Credence CRDNC 6.93 0.00 % 23,753,681 0
1173 SoonCoin logo SoonCoin SOON 1.89 0.00 % 23,583,302 0
1175 C-Bit logo C-Bit XCT 0.1479 -0.24 % 23,238,995 0
1177 PostCoin logo PostCoin POST 1.41 0.00 % 22,445,075 4,733
1178 Money logo Money $$$ 0.49 0.02 % 22,252,216 0
1179 Eryllium logo Eryllium ERY 1.62 -0.20 % 21,449,897 0
1180 CompuCoin logo CompuCoin CPN 1.09 -0.23 % 21,363,642 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 0.00 % 21,050,097 1,183
1182 Destiny logo Destiny DES 13.00 0.00 % 20,793,345 0
1183 MACRON logo MACRON MCRN 0.0521 0.02 % 20,717,621 0
1184 TajCoin logo TajCoin TAJ 1.89 0.00 % 20,454,953 97,021
1186 BitCoal logo BitCoal COAL 4.39 0.00 % 19,754,506 59,159
1187 Independent Money System logo Independent Money System IMS 3.51 -0.20 % 18,835,169 0
1188 BipCoin logo BipCoin BIP 11.42 0.00 % 18,576,051 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 -0.23 % 17,948,961 0
1190 High Voltage logo High Voltage HVCO 11.85 0.02 % 17,709,957 1,183
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1503 -0.23 % 17,301,757 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.53 0.02 % 17,049,738 0
1193 PosEx logo PosEx PEX 6.78 0.00 % 16,632,073 18,931
1194 Flaxscript logo Flaxscript FLAX 2.90 0.02 % 16,319,711 0
1195 Litecred logo Litecred LTCR 0.54 0.02 % 16,217,957 14,198
1197 Eurocoin logo Eurocoin EUC 1.27 -0.20 % 15,740,569 3,548

©2017-2020 CryptoReport