Market Cap (KRW)

267,129,690,642,421.62

24h Change

0.38%

24h High

268,862,194,836,772.12

24h Low

264,394,489,720,700.62


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9720108.45 0.48 % 174,896,706,532,959 19,627,177,425,302
2 Ethereum logo Ethereum ETH 204597.72 -1.24 % 22,147,638,267,406 8,248,329,805,787
3 Ripple logo Ripple XRP 346.55 1.33 % 15,049,415,513,725 1,956,736,661,400
4 Bitcoin Cash logo Bitcoin Cash BCH 271550.50 -0.84 % 4,904,319,542,352 1,921,208,357,636
5 Tether logo Tether USDT 1176.74 0.07 % 4,837,765,727,132 23,374,732,589,021
6 Litecoin logo Litecoin LTC 64327.16 -0.34 % 4,082,855,913,643 3,100,826,695,998
7 Binance Coin logo Binance Coin BNB 21841.10 1.71 % 3,421,102,072,594 273,752,902,463
8 EOS logo EOS EOS 3445.38 -0.33 % 3,224,110,179,341 1,972,027,935,456
10 Stellar Lumens logo Stellar Lumens XLM 74.80 0.54 % 1,495,070,069,472 216,920,858,154
11 TRON logo TRON TRX 18.26 -0.51 % 1,215,754,647,018 907,781,746,240
12 Cardano logo Cardano ADA 46.65 1.23 % 1,211,270,697,024 44,481,188,560
13 Monero logo Monero XMR 67915.27 0.30 % 1,176,956,155,108 123,003,549,432
14 ChainLink logo ChainLink LINK 3215.86 4.14 % 1,118,726,427,545 182,766,872,469
16 IOTA logo IOTA MIOTA 316.14 0.86 % 878,026,322,950 8,604,235,099
17 Dash logo Dash DASH 81583.22 0.73 % 742,934,353,905 260,353,801,579
18 Tezos logo Tezos XTZ 1026.48 -0.17 % 680,886,871,846 13,253,593,865
20 NEO logo NEO NEO 8747.67 0.63 % 617,144,061,317 273,448,707,018
21 Ethereum Classic logo Ethereum Classic ETC 5375.78 0.60 % 616,385,560,768 590,643,661,982
23 NEM logo NEM XEM 47.35 -0.68 % 426,548,081,525 34,510,394,052
25 Dogecoin logo Dogecoin DOGE 3.12 0.94 % 378,742,402,347 87,426,013,961
26 Basic Attention Token logo Basic Attention Token BAT 278.90 8.98 % 376,150,860,175 64,546,526,768
28 Zcash logo Zcash ZEC 43148.09 0.60 % 331,360,622,455 135,613,682,941
31 0x logo 0x ZRX 377.73 -0.64 % 226,467,374,418 26,618,433,649
33 PRIZM logo PRIZM PZM 525.93 6.16 % 201,944,067,728 293,721,887
34 Qtum logo Qtum QTUM 2002.81 -0.77 % 192,866,192,448 210,590,753,178
36 Decred logo Decred DCR 16647.61 -2.39 % 175,956,504,344 7,903,855,934
40 Bitcoin Gold logo Bitcoin Gold BTG 8975.45 0.32 % 156,902,145,490 14,356,174,323
43 OmiseGo logo OmiseGo OMG 939.62 -1.18 % 131,614,168,156 50,480,867,853
47 KuCoin logo KuCoin KCS 1323.65 3.75 % 116,645,287,749 8,577,140,178
49 Lisk logo Lisk LSK 894.53 -1.65 % 108,018,308,123 1,615,592,395
50 DigiByte logo DigiByte DGB 8.87 1.04 % 110,734,162,642 4,141,746,103
51 Augur logo Augur REP 9555.17 -1.42 % 106,083,081,552 7,166,817,556
53 Dai logo Dai DAI 1184.07 -0.31 % 99,648,378,264 23,131,795,878
55 Siacoin logo Siacoin SC 2.33 -3.28 % 95,669,323,699 3,300,778,163
57 Waves logo Waves WAVES 944.36 -0.78 % 94,672,653,242 15,052,725,189
59 ICON logo ICON ICX 184.61 -3.81 % 92,359,414,170 7,208,750,506
60 BitShares logo BitShares BTS 30.69 -0.19 % 86,121,804,310 4,093,233,595
61 MonaCoin logo MonaCoin MONA 1297.54 -0.29 % 85,290,092,100 853,321,037
62 Bytecoin logo Bytecoin BCN 0.44 -6.04 % 80,882,496,892 12,164,204
63 Komodo logo Komodo KMD 644.18 -1.59 % 75,799,370,675 1,907,583,745
66 Bytom logo Bytom BTM 66.98 -0.41 % 67,258,117,715 5,489,972,387
68 MaidSafeCoin logo MaidSafeCoin MAID 147.56 0.74 % 66,608,449,720 354,209,706
70 Verge logo Verge XVG 4.08 1.69 % 65,352,438,147 1,367,918,028
71 Aeternity logo Aeternity AE 217.06 -0.11 % 62,455,805,344 50,603,349,939
73 Dynamic logo Dynamic DTR 40.53 -0.91 % 61,681,483,586 106,049,616
75 Ardor logo Ardor ARDR 60.41 1.93 % 60,477,110,046 2,784,407,225
76 Enjin logo Enjin ENJ 68.07 2.19 % 53,395,897,138 1,945,396,258
78 Steem logo Steem STEEM 162.85 -0.91 % 56,552,801,439 486,928,354
80 Golem logo Golem GNT 53.67 1.46 % 52,481,725,749 2,433,934,305
82 aelf logo aelf ELF 94.48 1.02 % 51,360,821,551 15,513,850,366
84 Status logo Status SNT 14.55 -0.94 % 50,641,945,006 213,664,368,816
86 ZCoin logo ZCoin XZC 5852.31 1.49 % 50,399,838,860 7,059,543,073
91 Tierion logo Tierion TNT 95.91 3.29 % 41,239,544,292 1,386,113,885
92 Electroneum logo Electroneum ETN 4.27 3.70 % 42,237,768,126 109,917,805
98 Veritaseum logo Veritaseum VERI 16760.28 -10.56 % 36,028,668,120 9,166,563
99 Decentraland logo Decentraland MANA 35.40 0.18 % 37,115,998,739 7,756,677,041
100 Stratis logo Stratis STRAT 371.57 1.39 % 36,805,758,735 461,734,091
101 Bread logo Bread BRD 409.27 2.01 % 36,316,271,534 1,591,864,688
103 ZenCash logo ZenCash ZEN 4823.47 5.43 % 36,630,088,761 4,014,355,161
105 Kyber logo Kyber KNC 209.20 0.13 % 35,374,334,129 8,599,443,566
109 ReddCoin logo ReddCoin RDD 1.17 0.54 % 33,607,863,600 90,365,677
110 Dentacoin logo Dentacoin DCN 0.0598 1.97 % 32,325,782,523 368,929,238
112 iExec RLC logo iExec RLC RLC 416.79 17.52 % 33,372,574,007 692,503,171
113 Loopring logo Loopring LRC 36.02 -1.62 % 33,454,462,989 3,778,128,145
114 Civic logo Civic CVC 46.51 1.50 % 31,160,268,031 2,311,804,193
115 LAToken logo LAToken LA 82.95 0.35 % 31,527,966,534 308,412,087
116 Factom logo Factom FCT 3226.17 -0.49 % 31,690,253,303 498,437,888
120 DigixDAO logo DigixDAO DGD 14702.11 0.14 % 29,404,218,264 572,341,764
123 Ripio logo Ripio RCN 60.24 32.15 % 30,675,294,302 4,501,670,686
124 Aion logo Aion AION 81.85 -0.98 % 28,966,099,248 2,233,512,380
125 Metaverse ETP logo Metaverse ETP ETP 380.87 -2.51 % 29,257,956,849 4,937,224,988
128 Nuls logo Nuls NULS 388.90 1.95 % 28,689,207,561 2,464,938,477
130 Revain logo Revain R 57.42 -0.51 % 27,818,734,856 666,758,656
131 Aragon logo Aragon ANT 904.94 1.11 % 26,967,388,390 14,530,639
133 FunFair logo FunFair FUN 4.12 0.97 % 26,992,864,232 296,181,008
138 Populous logo Populous PPT 482.97 5.16 % 25,719,458,129 1,697,239,688
141 Ark logo Ark ARK 223.17 0.35 % 25,317,181,748 392,086,748
144 QASH logo QASH QASH 70.98 -3.91 % 24,843,664,758 271,894,837
145 Bancor logo Bancor BNT 394.99 -0.58 % 24,656,886,500 4,092,027,500
156 Power Ledger logo Power Ledger POWR 53.21 -0.06 % 22,256,990,379 50,995,420,261
157 Dent logo Dent DENT 0.31 0.36 % 23,047,981,602 291,225,221
159 Santiment Network Token logo Santiment Network Token SAN 350.40 -5.47 % 21,956,535,239 492,763
160 Nexus logo Nexus NXS 316.22 12.18 % 20,450,516,889 402,479,352
163 Storj logo Storj STORJ 149.70 2.48 % 20,327,841,218 856,306,945
165 Cryptonex logo Cryptonex CNX 356.32 0.19 % 19,842,286,733 4,128,542,404
168 Gnosis logo Gnosis GNO 17390.80 0.41 % 19,209,702,358 49,876,992
171 Metal logo Metal MTL 348.96 -2.10 % 17,965,898,400 4,189,068,940
174 Moeda logo Moeda MDA 904.51 -2.17 % 17,754,445,626 1,113,767,349
175 Eidoo logo Eidoo EDO 337.05 -3.22 % 17,509,170,545 238,521,883
176 Cindicator logo Cindicator CND 9.54 3.75 % 16,936,218,694 99,592,075
177 Groestlcoin logo Groestlcoin GRS 231.24 -9.26 % 17,028,675,093 704,514,853
180 PIVX logo PIVX PIVX 298.63 4.05 % 16,956,678,914 301,416,027
181 ZrCoin logo ZrCoin ZRC 3552.82 24.04 % 16,210,898,687 64,513,223
187 SysCoin logo SysCoin SYS 28.48 -9.83 % 16,153,650,197 869,398,013
194 Nxt logo Nxt NXT 15.10 0.82 % 15,089,498,207 684,406,607
196 Wagerr logo Wagerr WGR 73.94 -4.89 % 13,926,937,945 99,965,167
197 Gas logo Gas GAS 1454.86 1.75 % 14,735,408,172 1,348,350,648
207 Unobtanium logo Unobtanium UNO 66299.65 -5.82 % 13,336,197,353 451,699
208 Medibloc logo Medibloc MED 5.45 -2.65 % 12,836,648,402 8,110,643
211 TenX logo TenX PAY 93.39 -0.86 % 12,600,720,564 462,172,885
212 Skycoin logo Skycoin SKY 791.50 -4.19 % 12,663,944,391 391,401,573
213 B2B logo B2B B2B 637.67 -4.22 % 11,826,387,074 45,409,275
216 Vertcoin logo Vertcoin VTC 235.44 -2.11 % 12,189,982,741 218,950,983
218 Einsteinium logo Einsteinium EMC2 54.28 0.66 % 11,886,055,969 95,297,999
219 UTRUST logo UTRUST UTK 26.32 0.44 % 11,843,021,342 2,930,304,935
220 RChain logo RChain RHOC 31.77 -1.34 % 11,873,998,530 7,948,735
223 SaluS logo SaluS SLS 10474.96 -6.20 % 10,603,441,066 2,094,242
228 IoT logo IoT ITC 123.95 0.26 % 10,345,303,700 1,733,253,616
230 Streamr logo Streamr DATA 15.11 -1.46 % 10,234,486,016 179,203,788
233 Storm logo Storm STORM 1.60 0.95 % 10,139,254,893 150,318,496
235 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 145.06 -1.70 % 10,066,642,759 291,456,351
237 Dragonchain logo Dragonchain DRGN 41.85 -2.75 % 9,977,298,979 37,495,737
240 Particl logo Particl PART 1167.42 2.37 % 9,420,476,900 72,525,313
241 FirstBlood logo FirstBlood 1ST 113.39 5.11 % 9,701,767,083 35,908,337
242 Everex logo Everex EVX 418.56 3.18 % 9,501,336,946 1,184,206,632
243 Raiden logo Raiden RDN 185.04 0.10 % 9,361,754,814 1,403,522,494
245 Gifto logo Gifto GTO 15.33 -2.13 % 9,265,337,540 2,670,201,210
246 Time logo Time TNB 3.11 0.06 % 9,115,694,833 532,067,783
247 Achain logo Achain ACT 9.64 -3.07 % 9,173,536,985 706,355,674
248 bitCNY logo bitCNY BITCNY 165.73 -0.08 % 8,994,280,400 225,684,434,003
250 Po.et logo Po.et POE 2.82 -3.05 % 8,849,747,175 374,695,737
252 Pillar logo Pillar PLR 33.93 -2.06 % 8,798,648,835 2,121,227
256 Quantstamp logo Quantstamp QSP 13.90 -1.30 % 8,581,051,777 174,732,552
259 Blocknet logo Blocknet BLOCK 1336.88 -2.80 % 8,302,691,187 58,658,730
264 Kin logo Kin KIN 0.0070 0.13 % 8,266,266,623 560,270,246
266 Namecoin logo Namecoin NMC 549.28 -0.54 % 8,094,451,932 1,559,243
269 Neblio logo Neblio NEBL 535.62 1.65 % 8,033,867,906 181,506,868
270 SALT logo SALT SALT 97.79 -0.14 % 7,851,115,052 113,084,393
271 Burst logo Burst BURST 3.89 -4.24 % 8,037,424,012 74,770,904
273 TaaS logo TaaS TAAS 1003.60 6.40 % 8,175,329,576 231,129
275 Incent logo Incent INCNT 168.54 -0.25 % 7,755,617,601 13,783,282
276 Peercoin logo Peercoin PPC 299.69 0.24 % 7,701,326,862 61,176,514
278 AdEx logo AdEx ADX 94.24 6.24 % 7,545,858,993 1,486,142,407
280 Monetha logo Monetha MTH 18.59 6.80 % 7,481,817,415 448,808,451
281 PayPie logo PayPie PPP 90.11 -11.64 % 7,433,816,442 1,384,429
282 SingularDTV logo SingularDTV SNGLS 12.06 3.11 % 7,234,204,057 528,415,471
283 BitBay logo BitBay BAY 6.80 -32.98 % 6,886,718,217 3,218,211
286 NAV Coin logo NAV Coin NAV 100.30 -0.59 % 6,666,836,852 35,876,659
287 Genesis logo Genesis GVT 1452.08 5.79 % 6,428,185,912 7,769,441,947
288 DeepBrain logo DeepBrain DBC 2.04 4.29 % 6,526,881,628 203,235,366
289 Propy logo Propy PRO 134.56 -0.41 % 6,428,341,954 167,567,544
290 Numeraire logo Numeraire NMR 4750.52 2.10 % 6,410,005,307 17,836,844
294 VIBE logo VIBE VIBE 23.04 1.41 % 5,992,643,342 253,457,291
295 Viacoin logo Viacoin VIA 258.92 -0.91 % 5,995,747,749 414,092,131
297 Steem Dollars logo Steem Dollars SBD 792.96 -1.54 % 5,892,112,671 7,926,443
300 Ethos logo Ethos ETHOS 57.95 -0.69 % 5,657,684,240 330,774,137
301 DigitalNote logo DigitalNote XDN 0.76 12.28 % 5,608,728,246 28,288,110
303 BLOCKv logo BLOCKv VEE 2.14 10.52 % 5,695,645,756 3,857,630
304 Amber logo Amber AMB 39.97 -3.00 % 5,778,828,826 901,270,387
306 Melon logo Melon MLN 4561.68 -0.13 % 5,702,102,123 4,790,359
309 Viberate logo Viberate VIB 28.77 -2.46 % 5,520,453,292 431,519,512
311 Gulden logo Gulden NLG 10.57 0.95 % 5,263,493,864 3,258,101
313 DAO.Casino logo DAO.Casino BET 31.17 0.62 % 5,213,727,158 1,032,456
314 Asch logo Asch XAS 53.44 -0.06 % 4,989,304,160 171,189,352
315 SONM logo SONM SNM 14.78 5.39 % 5,314,410,351 636,709,504
317 BlackCoin logo BlackCoin BLK 78.73 -4.22 % 4,966,014,074 26,534,109
320 SmartCash logo SmartCash SMART 3.50 2.41 % 4,946,351,661 36,586,472
322 AirSwap logo AirSwap AST 31.88 -1.19 % 4,781,802,876 1,463,061,158
323 Counterparty logo Counterparty XCP 1825.52 -0.03 % 4,774,493,559 89,167
324 Pepe Cash logo Pepe Cash PEPECASH 6.68 0.69 % 4,691,529,885 2,351,183
325 YOYOW logo YOYOW YOYOW 15.83 0.32 % 4,747,717,762 73,582,407
327 district0x logo district0x DNT 7.85 1.94 % 4,710,972,901 341,482,344
330 SIRIN logo SIRIN SRN 9.22 -0.76 % 4,532,295,900 143,201,592
332 Etherparty logo Etherparty FUEL 4.86 -5.13 % 4,859,909,315 875,867,286
334 Flash logo Flash FLASH 5.15 0.57 % 4,636,488,269 83,300
335 Credo logo Credo CREDO 8.37 0.17 % 4,605,344,480 0
336 BlockMason logo BlockMason BCPT 37.03 3.43 % 4,300,754,825 559,073,536
341 Aeron logo Aeron ARN 245.70 -2.10 % 4,911,022,907 15,011,452,776
342 Primas logo Primas PST 87.35 -3.60 % 4,602,833,736 210,075,384
345 Agrello logo Agrello DLT 50.44 3.83 % 4,336,365,158 401,480,921
347 Emercoin logo Emercoin EMC 93.13 0.09 % 4,152,443,751 12,936,199
351 Bitcore logo Bitcore BTX 226.30 -4.22 % 3,935,216,265 2,252,630
352 Lykke logo Lykke LKK 11.12 1.08 % 3,521,821,042 0
355 Aeon logo Aeon AEON 237.32 6.04 % 3,757,145,832 2,070,777
356 Ubiq logo Ubiq UBQ 98.35 1.17 % 4,190,693,885 621,820
357 Wings logo Wings WINGS 38.88 -7.07 % 3,746,813,063 414,269,291
358 Peerplays logo Peerplays PPY 684.12 -8.86 % 3,079,606,228 186,223,313
359 Hubii logo Hubii HBT 240.35 -22.17 % 3,639,627,746 348,454
360 Polybius logo Polybius PLBT 890.95 -0.61 % 3,536,669,630 6,001,148
363 Electra logo Electra ECA 0.1220 -1.75 % 3,500,310,768 2,667,959
364 Global Currency Reserve logo Global Currency Reserve GCR 31.97 0.24 % 3,404,331,114 0
366 Primecoin logo Primecoin XPM 109.88 1.71 % 3,230,438,605 15,649,915
367 WhiteCoin logo WhiteCoin XWC 14.83 12.30 % 3,710,728,739 119,898,600
371 Xaurum logo Xaurum XAUR 42.11 -6.39 % 3,232,598,549 15,109,049
372 XtraBYtes logo XtraBYtes XBY 7.53 0.14 % 3,237,288,010 0
374 Etheroll logo Etheroll DICE 445.29 -3.91 % 3,117,757,809 357,840
376 SunContract logo SunContract SNC 25.29 1.33 % 3,103,129,790 368,845,938
377 Delphy logo Delphy DPY 49.70 -3.37 % 3,091,505,279 137,890,312
378 bitUSD logo bitUSD BITUSD 996.15 1.49 % 3,092,940,157 0
379 Clams logo Clams CLAM 798.57 -0.03 % 3,054,598,510 0
380 Substratum logo Substratum SUB 7.01 -3.56 % 2,683,173,780 427,061
382 Feathercoin logo Feathercoin FTC 10.89 -2.83 % 2,775,841,364 17,196,252
383 DeepOnion logo DeepOnion ONION 185.28 1.81 % 2,986,106,814 2,154,078
384 Starta logo Starta STA 550.94 119.17 % 2,752,238,021 62,182
385 adToken logo adToken ADT 3.52 2.64 % 2,796,877,647 102,839,618
387 Ecobit logo Ecobit ECOB 6.26 0.14 % 2,781,151,471 0
390 Unikoin logo Unikoin UKG 18.46 2.10 % 2,682,788,956 8,908,449
393 OKCash logo OKCash OK 35.65 0.55 % 2,667,122,615 7,460,665
394 BitDice logo BitDice CSNO 37.10 -0.26 % 2,596,773,672 87,993
395 Lunyr logo Lunyr LUN 1105.00 -2.00 % 2,539,138,011 433,208,985
399 E-Currency Coin logo E-Currency Coin ECC 0.0974 1.36 % 2,430,025,052 49,276
401 SpankChain logo SpankChain SPANK 7.77 3.32 % 2,330,193,635 3,594,823
402 LBRY Credits logo LBRY Credits LBC 8.16 0.57 % 2,260,820,831 7,845,489
403 MobileGo logo MobileGo MGO 18.46 2.11 % 1,846,266,441 3,184,187
404 Primalbase Token logo Primalbase Token PBT 1804758.79 0.14 % 2,255,948,345 0
405 Quark logo Quark QRK 8.64 0.14 % 2,253,554,925 0
406 Boolberry logo Boolberry BBR 171.29 0.59 % 2,262,302,639 5,563,528
407 Mintcoin logo Mintcoin MINT 0.0903 0.14 % 2,243,636,311 0
408 NuShares logo NuShares NSR 0.81 18.66 % 2,256,513,849 447,006
409 Spectrecoin logo Spectrecoin XSPEC 92.78 -0.83 % 2,082,467,645 1,892,444
410 Maecenas logo Maecenas ART 44.94 17.33 % 2,622,132,189 280,406
412 Grid+ logo Grid+ GRID 54.40 -1.14 % 2,134,397,816 0
413 Rubycoin logo Rubycoin RBY 77.79 0.24 % 2,129,991,107 0
415 Happycoin logo Happycoin HPC 94.29 -0.45 % 2,100,278,678 14,079
416 DECENT logo DECENT DCT 39.96 0.45 % 2,050,159,998 8,998,789
418 FairCoin logo FairCoin FAIR 37.02 0.14 % 1,969,444,261 0
419 Edgeless logo Edgeless EDG 17.34 -4.00 % 2,029,331,379 17,096,526
421 I/O Coin logo I/O Coin IOC 107.99 11.74 % 1,916,764,387 2,061,391
424 ZClassic logo ZClassic ZCL 288.68 1.81 % 2,123,167,514 453,496,738
425 Ink logo Ink INK 4.15 -1.56 % 1,925,655,238 4,236,588
426 Phore logo Phore PHR 99.71 -0.72 % 1,895,538,039 159,060,345
427 Dynamic logo Dynamic DYN 134.23 4.35 % 1,989,539,601 269,846
428 WeTrust logo WeTrust TRST 20.89 7.86 % 1,925,004,087 1,793,892
429 Myriad logo Myriad XMY 1.07 10.35 % 1,814,192,269 278,059
430 Radium logo Radium RADS 423.80 1.52 % 1,632,624,392 4,322,235
431 Diamond logo Diamond DMD 470.36 -16.38 % 1,572,710,290 2,078,990
432 PetroDollar logo PetroDollar XPD 25.28 0.24 % 1,618,070,288 0
433 PotCoin logo PotCoin POT 7.10 -3.39 % 1,581,194,024 2,117,707
434 Mysterium logo Mysterium MYST 66.18 -13.79 % 1,566,544,887 3,441,128
436 GameCredits logo GameCredits GAME 21.87 -12.52 % 1,527,085,138 86,965,613
437 GridCoin logo GridCoin GRC 3.42 0.14 % 1,448,029,543 362,533
440 Carboncoin logo Carboncoin CARBON 0.0950 -0.03 % 1,460,532,815 0
441 VeriCoin logo VeriCoin VRC 43.80 -3.31 % 1,405,480,640 13,878,315
442 CloakCoin logo CloakCoin CLOAK 262.58 5.38 % 1,405,339,850 19,602,578
443 Mooncoin logo Mooncoin MOON 0.0070 20.16 % 1,517,180,604 109,112
444 Swarm City logo Swarm City SWT 161.42 5.57 % 1,377,909,382 50,135,106
445 Sphere logo Sphere SPHR 138.90 50.49 % 1,734,078,408 6,875,216
447 Expanse logo Expanse EXP 81.39 -3.07 % 1,338,477,791 3,716,840
448 Chronobank logo Chronobank TIME 2044.48 8.49 % 1,451,814,432 41,691,261
449 TrueFlip logo TrueFlip TFL 211.46 3.00 % 1,321,056,276 65,785,021
450 Crown logo Crown CRW 56.28 -0.52 % 1,311,804,066 12,852,899
451 e-Gulden logo e-Gulden EFL 74.99 -0.27 % 1,282,336,844 0
453 ALIS logo ALIS ALIS 32.43 -0.03 % 1,277,337,647 0
455 Terracoin logo Terracoin TRC 54.68 -4.56 % 1,254,001,804 1,711,764
456 Curecoin logo Curecoin CURE 53.05 -0.77 % 1,288,327,433 2,916,687
457 Shift logo Shift SHIFT 103.03 -15.05 % 1,390,446,678 1,292,916
458 Humaniq logo Humaniq HMQ 6.66 -1.51 % 1,237,266,637 98,662,865
459 42-coin logo 42-coin 42 26103208.93 -2.37 % 1,096,334,101 260,460
461 Orbitcoin logo Orbitcoin ORB 370.53 0.57 % 1,193,335,651 77,434
463 LEOcoin logo LEOcoin LEO 6.21 -8.18 % 1,092,706,427 4,054,735
464 SolarCoin logo SolarCoin SLR 19.83 -0.89 % 1,104,260,544 229,956
466 DecentBet logo DecentBet DBET 5.40 12.51 % 1,018,642,990 2,594,045
467 MonetaryUnit logo MonetaryUnit MUE 5.84 3.62 % 1,006,167,876 2,138,826
468 BridgeCoin logo BridgeCoin BCO 42.38 -1.50 % 1,144,342,113 2,287,828
469 Dimecoin logo Dimecoin DIME 0.0023 -0.04 % 1,036,889,296 978,486
470 Waves Community Token logo Waves Community Token WCT 103.39 -0.71 % 1,033,917,467 8,143,494
471 NewYorkCoin logo NewYorkCoin NYC 0.0070 20.16 % 1,017,475,611 649,978
472 SIBCoin logo SIBCoin SIB 54.46 -5.94 % 976,827,365 44,199,659
474 Bitcrystals logo Bitcrystals BCY 41.59 4.02 % 948,872,456 12,906
475 Ethbits logo Ethbits ETBS 563.87 0.14 % 921,745,858 0
476 REAL logo REAL REAL 91.00 0.14 % 915,056,015 44,583
477 Experience logo Experience XP 0.0035 0.14 % 896,571,540 1,303,475
478 Solaris logo Solaris XLR 515.94 0.14 % 894,145,270 0
481 Stox logo Stox STX 16.29 -1.47 % 868,990,897 4,332,794
482 Zeusshield logo Zeusshield ZSC 0.70 0.14 % 875,695,992 78,526,461
483 DubaiCoin logo DubaiCoin DBIX 205.21 0.14 % 874,853,602 3,073,902
484 DomRaider logo DomRaider DRT 1.47 0.14 % 869,450,809 3,520
485 HempCoin logo HempCoin THC 3.41 9.36 % 862,240,045 24,638
486 HiCoin logo HiCoin XHI 0.1936 0.14 % 859,225,979 0
488 Zero logo Zero ZER 123.35 7.80 % 887,996,293 857,642
490 Omni logo Omni OMNI 1537.65 10.04 % 864,717,939 563,158
491 Bitcoin Plus logo Bitcoin Plus XBC 6311.19 -2.35 % 824,777,159 9,347,243
492 CryptoPing logo CryptoPing PING 90.69 -9.92 % 816,178,446 2,809,922
493 Paypex logo Paypex PAYX 12.09 -0.75 % 827,466,236 34,359,653
495 NuBits logo NuBits USNBT 72.92 6.98 % 800,747,928 296,831
496 Auroracoin logo Auroracoin AUR 43.59 -0.03 % 788,121,465 0
498 SmileyCoin logo SmileyCoin SMLY 0.0305 0.14 % 785,589,602 790,767
499 ExclusiveCoin logo ExclusiveCoin EXCL 136.92 0.14 % 784,517,257 22,106,282
500 Aventus logo Aventus AVT 130.32 -0.03 % 781,931,425 21,170,033
501 Golos logo Golos GOLOS 4.34 0.14 % 775,283,818 268,673
502 Novacoin logo Novacoin NVC 328.02 0.14 % 766,166,531 904,572
503 Presearch logo Presearch PRE 4.92 0.14 % 762,206,830 19,249,431
504 GeoCoin logo GeoCoin GEO 239.19 -1.29 % 760,766,085 151,349
505 NoLimitCoin logo NoLimitCoin NLC2 1.48 0.14 % 750,081,342 1,905,350
506 HEAT logo HEAT HEAT 17.25 0.14 % 733,786,143 0
511 Zetacoin logo Zetacoin ZET 2.05 0.14 % 348,236,716 17,843,883
512 GlobalToken logo GlobalToken GLT 4.18 0.14 % 342,675,535 1,294,089
515 iXledger logo iXledger IXT 7.77 0.14 % 277,847,882 702,774
516 CryptoCarbon logo CryptoCarbon CCRB 10.50 -0.03 % 259,312,957 28,274,031
517 HelloGold logo HelloGold HGT 0.97 0.14 % 253,887,872 62,187,851
518 Capricoin logo Capricoin CPC 123.74 -0.03 % 246,246,528 26,615,063
519 DopeCoin logo DopeCoin DOPE 2.08 0.14 % 243,116,310 835,350
520 Memetic logo Memetic MEME 7.74 0.14 % 231,363,915 1,642,543
521 Yocoin logo Yocoin YOC 0.62 0.14 % 230,885,231 1,023,070
522 JetCoin logo JetCoin JET 29.94 0.14 % 221,186,014 35,067,120
523 Matchpool logo Matchpool GUP 2.78 0.14 % 208,827,052 3,780,195
524 Decision logo Decision HST 5.90 -0.03 % 188,830,264 66,419,746
525 HyperStake logo HyperStake HYP 0.1162 0.14 % 159,138,952 1,601,479
526 Unify logo Unify UNIFY 7.63 0.14 % 138,736,222 3,409,450
527 ProCurrency logo ProCurrency PROC 1.27 0.14 % 131,076,105 3,891,654
530 Pakcoin logo Pakcoin PAK 1.78 0.14 % 121,778,138 20,545,867
534 PayCoin logo PayCoin XPY 10.00 0.14 % 119,918,545 986,699
537 Cryptonite logo Cryptonite XCN 0.1643 -0.03 % 116,568,931 3,505,656
538 ATBCoin logo ATBCoin ATB 2.38 -0.03 % 99,999,191 141,817,163
559 FuelCoin logo FuelCoin FC2 6.72 0.14 % 683,734,337 0
570 UniCoin logo UniCoin UNIC 208.34 0.14 % 636,912,476 0
571 Valorbit logo Valorbit VAL 0.1032 0.14 % 630,734,168 0
575 Rustbits logo Rustbits RUSTBITS 17.30 0.14 % 610,745,593 0
578 AdShares logo AdShares ADST 30.84 -0.03 % 597,570,051 599,528
584 SuperCoin logo SuperCoin SUPER 11.50 0.14 % 573,266,281 0
585 MazaCoin logo MazaCoin MZC 0.53 0.14 % 563,426,275 0
587 Stress logo Stress STS 0.97 0.14 % 548,582,379 0
588 FIMKrypto logo FIMKrypto FIMK 0.95 0.14 % 546,916,371 0
593 ShadowCash logo ShadowCash SDC 77.66 0.14 % 519,934,083 0
595 Monster Byte logo Monster Byte MBI 30.45 0.14 % 512,300,951 1,375,043
597 I0Coin logo I0Coin I0C 23.17 0.14 % 486,454,363 610,087
599 SwagBucks logo SwagBucks BUCKS 1206.11 0.14 % 480,432,097 68,048
600 Woodcoin logo Woodcoin LOG 59.24 0.14 % 475,969,073 3,178,321
601 Ammo Rewards logo Ammo Rewards AMMO 6.11 -0.03 % 474,867,396 1,796,238
603 NEVERDIE logo NEVERDIE NDC 11.49 0.14 % 471,174,020 8,618,658
604 RussiaCoin logo RussiaCoin RC 56.10 0.14 % 470,035,973 8,213
610 Creativecoin logo Creativecoin CREA 26.32 -0.03 % 452,667,254 2,120,054
611 Sexcoin logo Sexcoin SXC 3.50 0.14 % 449,034,887 0
616 BTSR logo BTSR BTSR 127.31 -0.03 % 418,111,669 0
617 WayGuide logo WayGuide WAY 4.18 0.14 % 417,841,822 0
620 BunnyCoin logo BunnyCoin BUN 0.0035 -0.03 % 393,994,444 779,035
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 59.16 0.14 % 388,450,862 0
790 Kittehcoin logo Kittehcoin MEOW 0.0153 0.14 % 377,532,644 0
791 NobleCoin logo NobleCoin NOBL 0.1607 0.14 % 377,244,025 901,052
793 BitTokens logo BitTokens BXT 623.83 -0.03 % 371,444,675 0
795 Riecoin logo Riecoin RIC 8.16 0.14 % 361,914,406 0
796 Cypher logo Cypher CYP 56.59 -0.03 % 360,202,642 0
803 GoldReserve logo GoldReserve XGR 20.33 0.14 % 349,047,428 0
804 PlatinumBAR logo PlatinumBAR XPTX 177.57 0.14 % 348,081,848 2,947,191
805 Kobocoin logo Kobocoin KOBO 13.94 0.14 % 344,210,139 22,292
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.88 0.14 % 341,682,969 7,613,187
809 InPay logo InPay INPAY 34.09 0.14 % 340,873,430 0
810 TeslaCoin logo TeslaCoin TES 4.37 0.14 % 340,861,698 779,035
811 Piggycoin logo Piggycoin PIGGY 0.69 0.14 % 340,298,540 2,953,058
814 CryptoForecast logo CryptoForecast CFT 7.25 -0.03 % 333,308,346 0
817 QubitCoin logo QubitCoin Q2C 0.97 0.14 % 327,146,464 0
822 Dashcoin logo Dashcoin DSH 18.24 -0.03 % 320,545,787 0
823 WMCoin logo WMCoin WMC 27.80 0.14 % 320,482,432 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1091 0.14 % 314,175,067 0
826 Condensate logo Condensate RAIN 0.71 -0.03 % 309,758,973 1,247,159
827 Regalcoin logo Regalcoin REC 23.95 0.14 % 306,524,336 635,899
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.37 0.14 % 304,508,701 0
829 BlockPay logo BlockPay BLOCKPAY 56.02 -0.03 % 304,080,467 0
830 PoSW Coin logo PoSW Coin POSW 6.87 0.14 % 302,876,718 2,346
831 IslaCoin logo IslaCoin ISL 199.78 0.14 % 302,403,900 0
833 Universal Currency logo Universal Currency UNIT 18.81 0.14 % 300,063,276 1,231,907
835 HoboNickels logo HoboNickels HBN 4.64 0.14 % 297,761,369 0
836 E4ROW logo E4ROW E4ROW 51.57 0.14 % 297,128,990 0
838 Joulecoin logo Joulecoin XJO 7.91 0.14 % 295,113,355 645,285
839 UnbreakableCoin logo UnbreakableCoin UNB 128.45 0.14 % 292,622,556 0
840 Newbium logo Newbium NEWB 5.85 0.14 % 292,277,622 0
841 Zennies logo Zennies ZENI 0.29 0.14 % 290,432,108 0
844 Link Platform logo Link Platform LNK 17349.48 0.14 % 284,795,839 0
845 Vcash logo Vcash XVC 18.25 0.14 % 282,030,500 0
852 FlutterCoin logo FlutterCoin FLT 0.63 0.14 % 274,688,333 0
855 Flycoin logo Flycoin FLY 1243.26 0.14 % 262,086,508 0
858 Bitcurrency logo Bitcurrency BTCR 1.48 -0.03 % 251,441,657 0
859 Truckcoin logo Truckcoin TRK 1.11 0.14 % 249,314,563 79,781
862 CampusCoin logo CampusCoin CMPCO 0.48 -0.03 % 244,505,432 3,699,241
865 Etheriya logo Etheriya RIYA 153.36 0.14 % 242,548,459 0
869 AquariusCoin logo AquariusCoin ARCO 112.64 -0.03 % 238,554,733 642,938
870 FundYourselfNow logo FundYourselfNow FYN 271.29 0.14 % 238,057,278 0
871 Bitcloud logo Bitcloud BTDX 8.80 -0.03 % 237,083,484 10,559
872 GlobalCoin logo GlobalCoin GLC 3.57 0.14 % 232,817,565 0
873 FujiCoin logo FujiCoin FJC 0.1244 0.14 % 230,918,082 740,318
874 Elementrem logo Elementrem ELE 8.80 0.14 % 230,683,433 31,498,109
875 Guncoin logo Guncoin GUN 1.00 0.14 % 230,414,760 0
877 bitSilver logo bitSilver BITSILVER 10726.05 -0.03 % 228,417,897 1,262,412
879 Open logo Open OTN 111.32 0.14 % 225,369,806 615,954
880 bitBTC logo bitBTC BITBTC 4986999.13 -0.03 % 221,657,659 493,936
882 Rupaya logo Rupaya RUPX 5.03 0.14 % 220,162,945 2,893,222
883 Creditbit logo Creditbit CRB 13.01 -0.03 % 219,947,068 1,925,295
884 MarteXcoin logo MarteXcoin MXT 69.79 0.14 % 219,230,215 9,386
888 AllSafe logo AllSafe ASAFE2 30.42 -0.03 % 215,740,984 936,250
889 Bitz logo Bitz BITZ 106.84 -0.03 % 212,703,453 0
890 ReeCoin logo ReeCoin REE 0.0798 0.14 % 205,559,564 0
897 bitGold logo bitGold BITGOLD 1022999.34 -0.03 % 193,843,540 1,566,282
899 DigiCube logo DigiCube CUBE 0.0786 -0.03 % 191,289,385 0
902 IncaKoin logo IncaKoin NKA 0.0106 0.14 % 188,873,674 0
903 AmberCoin logo AmberCoin AMBER 4.32 -0.03 % 188,728,191 0
904 CryptoEscudo logo CryptoEscudo CESC 1.30 -0.03 % 187,314,431 0
907 Canada eCoin logo Canada eCoin CDN 1.91 -0.03 % 186,201,022 951,502
908 Adzcoin logo Adzcoin ADZ 4.13 -0.03 % 186,191,636 118,498
910 Virtacoinplus logo Virtacoinplus XVP 16.26 0.14 % 177,665,664 0
911 KushCoin logo KushCoin KUSH 31.36 0.14 % 176,580,413 0
912 Bitradio logo Bitradio BRO 25.11 -0.03 % 175,828,363 435,274
913 Yacoin logo Yacoin YAC 1.43 0.14 % 174,402,870 0
915 Evotion logo Evotion EVO 52.64 0.14 % 172,408,353 0
918 OctoCoin logo OctoCoin 888 2.95 0.14 % 162,438,117 0
919 SwapToken logo SwapToken TOKEN 0.0106 0.14 % 162,370,069 108,291,687
920 Digitalcoin logo Digitalcoin DGC 5.22 -0.03 % 161,878,479 42,237
921 Sling logo Sling SLING 147.81 0.14 % 158,761,167 0
922 TrustPlus logo TrustPlus TRUST 4.55 0.14 % 158,710,718 0
923 Bytecent logo Bytecent BYC 66.59 -0.03 % 157,374,392 0
926 Firecoin logo Firecoin FIRE 1571.90 0.14 % 154,693,527 0
927 Triangles logo Triangles TRI 1228.05 0.14 % 154,408,428 68,048
928 Sterlingcoin logo Sterlingcoin SLG 36.29 0.14 % 153,888,681 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0763 0.14 % 151,705,272 0
933 bitEUR logo bitEUR BITEUR 1367.20 -0.03 % 147,256,327 32,851
934 Prototanium logo Prototanium PR 741.19 0.14 % 146,139,398 0
936 Ratecoin logo Ratecoin XRA 1.18 0.14 % 145,029,508 20,157,522
937 BritCoin logo BritCoin BRIT 6.81 -0.03 % 144,752,622 0
938 GameUnits logo GameUnits UNITS 41.21 0.14 % 143,132,371 0
939 Mineum logo Mineum MNM 15.07 0.14 % 142,247,744 0
940 VirtualCoin logo VirtualCoin VC 14.02 0.14 % 141,083,885 0
942 Franko logo Franko FRK 145.12 0.14 % 135,075,697 0
944 Sojourn logo Sojourn SOJ 275.43 0.14 % 133,643,165 0
946 BitcoinFast logo BitcoinFast BCF 7.79 -0.03 % 132,135,545 12,906
947 Enigma logo Enigma XNG 162.18 0.14 % 132,121,466 0
950 UltraCoin logo UltraCoin UTC 2.71 0.14 % 129,403,058 4,693
951 Gapcoin logo Gapcoin GAP 9.10 0.14 % 128,762,466 0
952 QuazarCoin logo QuazarCoin QCN 18.00 0.14 % 128,418,705 0
953 GameBet Coin logo GameBet Coin GBT 6.03 0.14 % 128,301,381 0
954 Tigercoin logo Tigercoin TGC 2.94 0.14 % 128,164,111 0
957 Scorecoin logo Scorecoin SCORE 3.01 0.14 % 125,506,711 0
959 Blakecoin logo Blakecoin BLC 6.08 -0.03 % 123,128,543 158,388
960 Synergy logo Synergy SNRG 29.36 0.14 % 122,760,145 36,371
961 HempCoin logo HempCoin HMP 0.0903 0.14 % 122,560,693 0
962 TittieCoin logo TittieCoin TTC 0.0962 0.14 % 121,864,959 1,173
966 PX logo PX PX 1.20 0.14 % 117,620,158 0
967 Philosopher Stones logo Philosopher Stones PHS 19.43 0.14 % 116,844,643 0
969 Unitus logo Unitus UIS 1.79 0.14 % 115,401,552 36,371
970 SpaceCoin logo SpaceCoin SPACE 4.69 0.14 % 114,874,765 0
971 FinCoin logo FinCoin FNC 8.90 0.14 % 114,635,423 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 -0.03 % 112,964,722 0
976 BillaryCoin logo BillaryCoin BLRY 12.53 -0.03 % 112,653,812 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.17 -0.03 % 107,794,231 0
981 SpreadCoin logo SpreadCoin SPR 9.83 0.14 % 107,773,113 19,945
982 Bitstar logo Bitstar BITS 5.41 -0.03 % 107,571,315 0
983 InflationCoin logo InflationCoin IFLT 0.0023 0.13 % 106,825,131 90,340
984 Fastcoin logo Fastcoin FST 0.68 0.14 % 106,250,241 2,346
986 HOdlcoin logo HOdlcoin HODL 0.44 0.14 % 101,217,020 21,118
987 iTicoin logo iTicoin ITI 3143.74 0.14 % 100,599,893 32,851
988 iDice logo iDice ICE 64.02 0.14 % 100,569,388 0
989 FlavorCoin logo FlavorCoin FLVR 4.75 0.14 % 99,258,874 0
990 WavesGo logo WavesGo WGO 11.27 0.14 % 96,463,031 55,143
992 BeaverCoin logo BeaverCoin BVC 30.84 -0.03 % 96,069,994 0
994 ChessCoin logo ChessCoin CHESS 1.74 -0.03 % 94,080,170 14,079
995 Spots logo Spots SPT 4.19 0.14 % 93,837,309 4,693
996 vSlice logo vSlice VSL 2.81 0.14 % 93,668,361 8,213
997 RouletteToken logo RouletteToken RLT 9.09 0.14 % 92,918,658 7,803,253
998 InsaneCoin logo InsaneCoin INSN 3.94 0.14 % 90,732,902 38,717
999 The Cypherfunks logo The Cypherfunks FUNK 0.0023 0.13 % 90,378,582 0
1000 Bitdeal logo Bitdeal BDL 0.51 -0.03 % 90,235,447 0
1001 MCAP logo MCAP MCAP 8.57 0.14 % 89,945,655 2,231,512
1002 Cream logo Cream CRM 1.98 -0.03 % 89,450,546 61,009
1005 MTMGaming logo MTMGaming MTM 29.02 0.14 % 87,071,205 0
1006 WARP logo WARP WARP 79.45 0.14 % 87,012,542 0
1007 Joincoin logo Joincoin J 26.75 0.14 % 85,988,300 1,173
1008 Cannacoin logo Cannacoin CCN 18.22 -0.03 % 85,669,177 0
1009 LiteBar logo LiteBar LTB 85.06 0.14 % 83,580,801 0
1011 Rubies logo Rubies RBIES 7.98 0.14 % 83,075,132 0
1012 Jin Coin logo Jin Coin JIN 8.31 0.14 % 82,740,757 0
1014 Marscoin logo Marscoin MARS 2.86 0.14 % 80,922,228 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.23 -0.03 % 80,567,908 0
1017 B3Coin logo B3Coin B3 0.1584 -0.03 % 79,045,036 0
1019 SmartCoin logo SmartCoin SMC 3.10 0.14 % 77,982,076 10,559
1020 Abjcoin logo Abjcoin ABJ 8.74 -0.03 % 77,371,988 389,517
1021 Pulse logo Pulse PULSE 5.35 0.14 % 76,426,353 0
1022 Halcyon logo Halcyon HAL 11.42 0.14 % 75,454,906 0
1023 Masternodecoin logo Masternodecoin MTNC 1.40 0.14 % 75,442,000 24,638
1024 Darsek logo Darsek KED 3.14 -0.03 % 75,342,274 35,197
1025 GoldBlocks logo GoldBlocks GB 4.79 0.14 % 74,586,705 34,024
1027 Pascal Lite logo Pascal Lite PASL 8.17 0.14 % 73,238,646 32,851
1028 Bit20 logo Bit20 BTWTY 69544046.63 -0.03 % 70,656,334 0
1030 Crypto logo Crypto CTO 5.09 -0.03 % 69,901,937 0
1031 TEKcoin logo TEKcoin TEK 0.0493 0.14 % 69,533,538 63,355
1032 DaxxCoin logo DaxxCoin DAXX 0.1302 -0.03 % 68,010,666 0
1035 Aricoin logo Aricoin ARI 0.29 -0.03 % 67,451,029 14,079
1037 Netko logo Netko NETKO 10.01 0.14 % 67,062,684 34,024
1038 Octanox logo Octanox OTX 7.83 0.14 % 66,598,079 0
1039 Coin(O) logo Coin(O) CNO 0.63 -0.03 % 66,288,343 2,346
1040 Chronos logo Chronos CRX 0.88 -0.03 % 65,081,074 0
1041 Shilling logo Shilling SH 9.15 0.14 % 64,892,181 0
1042 Altcoin logo Altcoin ALT 519.16 -0.03 % 63,947,719 58,662
1043 Blackstar logo Blackstar BSTAR 0.1009 -0.03 % 63,903,136 0
1044 Cashcoin logo Cashcoin CASH 1.19 -0.03 % 63,416,239 37,544
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.75 0.14 % 62,463,564 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.78 0.14 % 62,047,062 0
1048 Renos logo Renos RNS 1.84 0.14 % 61,305,571 8,213
1049 Honey logo Honey HONEY 130.62 0.14 % 59,558,609 45,757
1050 VIP Tokens logo VIP Tokens VIP 0.70 0.14 % 58,761,976 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 125.46 0.14 % 58,460,452 0
1052 Uro logo Uro URO 48.17 0.14 % 58,151,889 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.56 -0.03 % 57,059,598 11,732
1054 BlazeCoin logo BlazeCoin BLZ 0.0915 -0.03 % 55,781,934 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.27 0.14 % 54,527,735 14,079
1057 Impact logo Impact IMX 0.49 0.14 % 54,301,299 0
1058 300 Token logo 300 Token 300 178430.46 -0.03 % 53,529,303 5,866
1059 Swing logo Swing SWING 14.03 0.14 % 53,299,347 42,237
1060 Debitcoin logo Debitcoin DBTC 2.96 -0.03 % 53,220,740 0
1062 Printerium logo Printerium PRX 4.48 0.14 % 53,000,170 0
1063 MindCoin logo MindCoin MND 3.31 0.14 % 52,433,492 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 66.07 -0.03 % 52,399,468 26,985
1065 Signatum logo Signatum SIGT 0.48 0.14 % 52,222,308 1,173
1067 Embers logo Embers MBRS 1.02 0.14 % 50,783,910 125,537
1068 Titcoin logo Titcoin TIT 1.02 0.14 % 50,680,664 9,386
1069 Ripto Bux logo Ripto Bux RBX 0.1314 0.14 % 49,887,551 0
1070 LanaCoin logo LanaCoin LANA 0.0481 0.14 % 48,026,784 59,835
1071 Unrealcoin logo Unrealcoin URC 6.83 0.14 % 47,963,429 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.58 0.14 % 47,277,081 0
1074 BoostCoin logo BoostCoin BOST 3.97 -0.03 % 47,018,967 0
1075 EGO logo EGO EGO 0.78 0.14 % 46,732,695 0
1076 Onix logo Onix ONX 0.44 0.14 % 46,608,331 42,237
1077 BigUp logo BigUp BIGUP 0.0211 -0.03 % 46,385,414 0
1078 Zurcoin logo Zurcoin ZUR 0.53 0.14 % 46,049,866 62,182
1080 Creatio logo Creatio XCRE 2.23 -0.03 % 45,775,327 0
1081 RevolverCoin logo RevolverCoin XRE 1.93 0.14 % 45,181,665 2,346
1082 BERNcash logo BERNcash BERN 0.63 -0.03 % 44,788,628 0
1083 SixEleven logo SixEleven 611 96.70 0.14 % 44,744,045 144,309
1084 Quatloo logo Quatloo QTL 5.78 0.14 % 44,646,665 0
1085 Beatcoin logo Beatcoin XBTS 29.18 -0.03 % 44,485,931 0
1086 DAPPSTER logo DAPPSTER DLISK 0.44 -0.03 % 44,441,348 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0739 0.14 % 44,257,148 0
1091 Shadow Token logo Shadow Token SHDW 6.24 0.14 % 43,674,045 2,346
1092 Doubloon logo Doubloon BOAT 0.61 0.14 % 43,577,839 0
1093 Sativacoin logo Sativacoin STV 6.05 0.14 % 42,931,381 0
1094 FUNCoin logo FUNCoin FUNC 7.33 0.14 % 42,886,798 0
1095 Kurrent logo Kurrent KURT 0.69 0.14 % 42,205,143 0
1096 SecretCoin logo SecretCoin SCRT 9.97 0.14 % 42,162,906 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 24.76 0.14 % 41,430,801 0
1099 Ride My Car logo Ride My Car RIDE 0.41 0.14 % 41,265,373 0
1101 G3N logo G3N G3N 5.41 0.14 % 40,923,959 0
1102 Orlycoin logo Orlycoin ORLY 1.11 0.14 % 40,862,950 0
1104 Coin2.1 logo Coin2.1 C2 0.52 -0.03 % 40,586,064 0
1105 8Bit logo 8Bit 8BIT 27.28 -0.03 % 40,040,505 49,276
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 -0.03 % 39,895,023 141,963
1107 RedCoin logo RedCoin RED 0.53 0.14 % 39,426,898 496,283
1108 SecureCoin logo SecureCoin SRC 4.11 0.14 % 39,355,330 24,638
1109 Cryptojacks logo Cryptojacks CJ 0.0962 -0.03 % 39,328,346 3,520
1110 Jewels logo Jewels JWL 1.94 0.14 % 39,191,076 0
1112 Digital Rupees logo Digital Rupees DRS 0.0751 -0.03 % 38,260,693 0
1116 CRTCoin logo CRTCoin CRT 464.68 -0.03 % 36,835,200 19,945
1117 LetItRide logo LetItRide LIR 0.97 0.14 % 36,738,994 0
1118 MojoCoin logo MojoCoin MOJO 2.99 0.14 % 36,702,623 0
1119 Evil Coin logo Evil Coin EVIL 1.74 0.14 % 36,600,551 19,945
1120 Frazcoin logo Frazcoin FRAZ 3.73 0.14 % 36,243,885 0
1121 X-Coin logo X-Coin XCO 2.89 0.14 % 35,792,185 95,033
1123 GoldPieces logo GoldPieces GP 28.22 0.14 % 34,430,048 0
1125 PayCon logo PayCon CON 1.44 0.14 % 33,174,676 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.73 0.14 % 32,837,954 7,039
1127 RonPaulCoin logo RonPaulCoin RPC 31.98 0.14 % 32,347,538 0
1130 PIECoin logo PIECoin PIE 2.87 0.14 % 31,737,451 0
1132 BiosCrypto logo BiosCrypto BIOS 1.51 -0.03 % 31,548,558 0
1133 LeaCoin logo LeaCoin LEA 0.0763 0.14 % 30,747,232 0
1135 TAGRcoin logo TAGRcoin TAGR 0.78 0.14 % 30,303,745 0
1136 PureVidz logo PureVidz VIDZ 0.24 0.14 % 30,296,706 1,173
1137 Qibuck Asset logo Qibuck Asset QBK 18.12 0.14 % 30,286,147 0
1139 Centurion logo Centurion CNT 0.38 -0.03 % 29,722,989 9,386
1140 Zonecoin logo Zonecoin ZNE 11.50 0.14 % 29,679,579 0
1142 NevaCoin logo NevaCoin NEVA 8.20 0.14 % 29,497,726 170,121
1143 ChainCoin logo ChainCoin CHC 1.89 -0.03 % 29,491,860 0
1144 Allion logo Allion ALL 4.74 -0.03 % 29,383,921 12,906
1145 Dollarcoin logo Dollarcoin DLC 3.14 0.14 % 28,629,525 2,346
1146 ParkByte logo ParkByte PKB 5.99 0.14 % 28,543,878 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.47 -0.03 % 28,259,952 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.12 0.14 % 27,817,639 0
1149 JobsCoin logo JobsCoin JOBS 0.26 0.14 % 27,741,378 0
1150 Torcoin logo Torcoin TOR 87.43 0.14 % 27,642,826 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 105.99 0.14 % 27,187,606 0
1153 Visio logo Visio VISIO 0.52 0.14 % 26,726,521 0
1154 Dreamcoin logo Dreamcoin DRM 10.62 0.14 % 26,631,488 3,520
1156 SydPak logo SydPak SDP 162.47 0.14 % 26,114,087 0
1157 Neuro logo Neuro NRO 0.44 0.14 % 25,857,147 49,276
1158 Acoin logo Acoin ACOIN 21.14 -0.03 % 25,787,925 38,717
1159 Eternity logo Eternity ENT 5.23 0.14 % 25,338,572 15,252
1160 Xonecoin logo Xonecoin XOC 60.06 0.14 % 25,223,594 0
1162 Vector logo Vector VEC2 1.39 0.14 % 25,109,790 0
1163 Californium logo Californium CF 10.20 -0.03 % 24,971,347 3,520
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 -0.03 % 24,932,630 61,009
1165 ImpulseCoin logo ImpulseCoin IMPS 1.23 0.14 % 24,823,518 0
1166 Steps logo Steps STEPS 1.29 0.14 % 24,021,018 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.68 -0.03 % 23,779,330 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.69 0.14 % 23,776,983 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.02 -0.03 % 23,701,896 12,906
1171 CoinonatX logo CoinonatX XCXT 1.21 -0.03 % 23,626,808 7,039
1172 Credence logo Credence CRDNC 6.87 -0.03 % 23,554,067 0
1173 SoonCoin logo SoonCoin SOON 1.88 0.14 % 23,385,119 0
1175 C-Bit logo C-Bit XCT 0.1467 -0.03 % 23,043,705 0
1177 PostCoin logo PostCoin POST 1.40 0.14 % 22,256,458 4,693
1178 Money logo Money $$$ 0.48 0.14 % 22,065,219 0
1179 Eryllium logo Eryllium ERY 1.61 0.14 % 21,276,798 0
1180 CompuCoin logo CompuCoin CPN 1.08 -0.03 % 21,184,112 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 0.14 % 20,873,202 1,173
1182 Destiny logo Destiny DES 12.89 -0.03 % 20,618,608 0
1183 MACRON logo MACRON MCRN 0.0516 0.14 % 20,543,520 0
1184 TajCoin logo TajCoin TAJ 1.87 0.14 % 20,283,060 96,206
1186 BitCoal logo BitCoal COAL 4.35 -0.03 % 19,588,499 58,662
1187 Independent Money System logo Independent Money System IMS 3.48 0.14 % 18,676,887 0
1188 BipCoin logo BipCoin BIP 11.32 -0.03 % 18,419,947 0
1189 Antilitecoin logo Antilitecoin ALTC 0.56 -0.03 % 17,798,127 0
1190 High Voltage logo High Voltage HVCO 11.75 0.14 % 17,561,131 1,173
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1490 0.14 % 17,156,362 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.50 0.14 % 16,906,461 0
1193 PosEx logo PosEx PEX 6.72 0.14 % 16,492,305 18,772
1194 Flaxscript logo Flaxscript FLAX 2.88 0.14 % 16,182,568 0
1195 Litecred logo Litecred LTCR 0.53 0.14 % 16,081,669 14,079
1197 Eurocoin logo Eurocoin EUC 1.26 0.14 % 15,613,545 3,520

©2017-2019 CryptoReport