Market Cap (KRW)

1,661,753,926,132,362.8

24h Change

-1.45%

24h High

1,707,036,396,409,857.5

24h Low

1,648,870,945,959,929


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 38177910.39 0.00 % 732,989,344,142,604 36,812,826,985,163
2 Ethereum logo Ethereum ETH 2589486.74 -1.23 % 319,875,677,090,660 23,443,243,556,934
3 Tether logo Tether USDT 1263.74 0.52 % 95,726,764,770,405 74,797,670,899,982
5 Ripple logo Ripple XRP 543.14 0.93 % 26,364,302,060,893 2,093,838,357,841
6 Cardano logo Cardano ADA 719.69 2.48 % 24,951,333,877,110 1,177,003,908,743
9 Dogecoin logo Dogecoin DOGE 112.83 2.53 % 15,143,561,757,076 709,609,146,715
13 TRON logo TRON TRX 89.57 0.00 % 8,680,355,751,393 1,044,244,699,397
16 Litecoin logo Litecoin LTC 92073.82 1.88 % 6,279,568,664,516 860,122,921,073
19 Bitcoin Cash logo Bitcoin Cash BCH 267785.01 0.00 % 4,985,498,868,063 4,364,375,787,892
20 ChainLink logo ChainLink LINK 9595.85 3.99 % 4,564,518,796,947 524,876,946,651
21 Stellar Lumens logo Stellar Lumens XLM 174.57 -3.68 % 4,373,588,771,611 255,317,784,425
25 Monero logo Monero XMR 220044.47 0.34 % 4,005,849,763,094 239,251,082,597
27 Ethereum Classic logo Ethereum Classic ETC 26964.67 -0.91 % 3,714,693,444,839 481,510,463,462
30 Decentraland logo Decentraland MANA 1499.81 0.00 % 2,832,162,528,136 474,358,864,037
34 Tezos logo Tezos XTZ 2288.98 -2.71 % 2,079,377,997,261 65,148,036,438
35 Zcash logo Zcash ZEC 140581.43 -1.03 % 1,950,075,532,126 164,454,748,684
37 EOS logo EOS EOS 1719.00 1.69 % 1,724,405,681,227 394,331,420,218
46 IOTA logo IOTA MIOTA 486.39 -2.21 % 1,337,986,293,327 53,937,372,220
55 NEO logo NEO NEO 13702.26 0.05 % 969,108,054,241 84,730,983,369
57 Waves logo Waves WAVES 8866.39 1.58 % 914,391,010,159 324,304,912,648
61 Loopring logo Loopring LRC 616.41 2.32 % 825,511,878,424 96,871,237,435
62 Enjin logo Enjin ENJ 914.59 0.51 % 843,602,918,493 114,448,523,355
63 Dash logo Dash DASH 74576.08 0.00 % 817,509,229,768 164,706,152,532
66 Basic Attention Token logo Basic Attention Token BAT 510.87 0.00 % 786,695,086,346 95,780,391,624
69 Gnosis logo Gnosis GNO 287127.22 -0.07 % 750,054,853,136 5,633,032,776
72 Decred logo Decred DCR 47709.49 0.00 % 681,570,078,749 3,551,723,970
73 NEM logo NEM XEM 76.84 -6.84 % 691,040,330,119 23,338,300,849
79 Qtum logo Qtum QTUM 5192.78 3.14 % 551,624,170,389 81,101,387,567
80 Bancor logo Bancor BNT 1855.25 0.00 % 528,182,526,252 26,144,468,865
87 ICON logo ICON ICX 484.26 0.93 % 451,074,261,617 11,939,823,705
89 0x logo 0x ZRX 520.67 4.91 % 455,178,350,422 53,131,794,570
90 Bitcoin Gold logo Bitcoin Gold BTG 24721.84 0.00 % 438,554,310,417 6,927,113,806
104 Siacoin logo Siacoin SC 6.79 0.00 % 350,156,737,984 7,193,347,642
113 Storj logo Storj STORJ 706.59 -5.08 % 276,176,815,492 22,075,050,491
116 WhiteCoin logo WhiteCoin XWC 364.44 5.77 % 276,073,599,673 3,804,522,400
126 DigiByte logo DigiByte DGB 16.03 6.21 % 258,602,876,034 16,940,824,554
134 Lisk logo Lisk LSK 1577.29 1.41 % 204,225,630,634 5,058,380,891
138 Medibloc logo Medibloc MED 35.45 -2.61 % 193,433,465,991 281,124,763
148 SysCoin logo SysCoin SYS 263.73 0.06 % 168,802,730,085 9,417,303,180
150 Power Ledger logo Power Ledger POWR 317.53 4.10 % 154,437,259,116 30,912,552,587
161 Civic logo Civic CVC 220.69 3.52 % 153,238,197,889 25,868,669,158
162 Status logo Status SNT 44.15 -3.72 % 153,361,300,438 4,143,585,819
167 Steem logo Steem STEEM 361.31 -2.53 % 140,820,205,892 29,564,063,374
168 Ardor logo Ardor ARDR 140.89 3.69 % 146,036,156,071 4,683,921,518
172 Dent logo Dent DENT 1.33 0.00 % 140,766,518,849 46,404,875,805
183 Metal logo Metal MTL 1753.65 8.01 % 121,088,810,209 89,817,619,067
186 aelf logo aelf ELF 198.17 3.81 % 111,710,605,517 9,211,083,450
192 Verge logo Verge XVG 6.79 6.07 % 109,892,740,284 1,978,231,025
195 Propy logo Propy PRO 1426.18 -9.75 % 107,401,402,731 2,127,798,357
198 Augur logo Augur REP 9672.01 5.30 % 109,079,326,822 16,905,982,061
201 Numeraire logo Numeraire NMR 16727.90 0.00 % 101,142,295,663 18,243,907,193
205 MaidSafeCoin logo MaidSafeCoin MAID 210.43 4.67 % 89,892,507,652 5,483,201
210 Veritaseum logo Veritaseum VERI 43292.58 11.34 % 83,156,014,034 9,595,175
211 iExec RLC logo iExec RLC RLC 1078.98 0.00 % 89,412,043,095 6,731,838,970
212 Ark logo Ark ARK 651.87 6.50 % 91,838,374,810 3,355,542,014
219 Aragon logo Aragon ANT 1957.49 11.54 % 83,651,579,661 15,771,118,822
222 UTRUST logo UTRUST UTK 174.95 6.04 % 84,762,675,195 3,600,887,099
224 Electroneum logo Electroneum ETN 4.41 -4.35 % 80,350,762,757 149,091,239
240 MonaCoin logo MonaCoin MONA 846.17 -2.45 % 56,854,656,663 81,945,645
246 Presearch logo Presearch PRE 146.36 -1.42 % 52,082,769,871 1,497,609,766
251 BitShares logo BitShares BTS 16.28 0.00 % 50,176,147,961 3,509,119,724
252 Circuits of Value logo Circuits of Value COVAL 22.57 -0.50 % 40,375,478,684 350,502,314
256 Groestlcoin logo Groestlcoin GRS 546.70 1.69 % 44,333,580,736 1,576,427,937
258 district0x logo district0x DNT 69.07 2.29 % 42,754,579,465 6,437,069,462
259 AdEx logo AdEx ADX 296.74 2.25 % 42,905,077,776 4,253,556,012
261 Komodo logo Komodo KMD 310.87 -1.01 % 41,097,125,654 966,893,075
263 Namecoin logo Namecoin NMC 2668.99 -0.21 % 39,355,679,170 9,697,447
266 Steem Dollars logo Steem Dollars SBD 3328.35 1.17 % 37,308,242,478 1,331,167,915
267 Kin logo Kin KIN 0.0215 -1.01 % 36,884,811,311 673,932,745
271 DigixDAO logo DigixDAO DGD 473125.42 0.40 % 35,318,746,295 236,585
272 Aeternity logo Aeternity AE 98.02 1.31 % 34,678,492,096 1,214,782,099
273 Quantstamp logo Quantstamp QSP 48.20 16.11 % 33,030,715,490 1,676,465,363
276 Gas logo Gas GAS 3295.39 1.25 % 33,268,045,185 7,389,035,895
279 Grid+ logo Grid+ GRID 748.84 1.72 % 29,566,605,079 103,743
281 LAToken logo LAToken LA 76.46 1.09 % 28,697,502,507 24,005,136
282 Nuls logo Nuls NULS 262.87 0.00 % 26,671,903,733 7,678,132,718
283 QASH logo QASH QASH 74.72 2.57 % 26,617,619,535 14,144,483
291 Pluton logo Pluton PLU 11612.55 -5.17 % 21,424,389,090 1,332,844,251
296 Aion logo Aion AION 40.53 2.78 % 21,295,231,488 5,432,584,703
298 Bytom logo Bytom BTM 12.00 3.04 % 20,440,726,326 1,965,652,987
300 Woodcoin logo Woodcoin LOG 2683.14 4.39 % 20,645,303,539 107,375,785
302 Santiment Network Token logo Santiment Network Token SAN 294.07 0.00 % 18,215,764,985 1,925,573
304 Time logo Time TNB 4.54 -0.70 % 18,196,683,850 178,317,903
305 Gifto logo Gifto GTO 23.57 16.26 % 17,075,157,922 2,538,346,405
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 243.78 4.07 % 18,904,643,059 39,617,204
307 Bytecoin logo Bytecoin BCN 0.0924 -6.21 % 16,656,918,970 14,443,061
308 AirSwap logo AirSwap AST 112.41 2.13 % 17,114,339,912 240,562,485
309 Counterparty logo Counterparty XCP 6130.13 0.00 % 15,366,934,526 48,655,503
314 Dragonchain logo Dragonchain DRGN 36.70 12.03 % 12,782,990,950 116,109,725
315 Vertcoin logo Vertcoin VTC 211.63 -0.76 % 13,127,416,702 63,747,881
317 Nexus logo Nexus NXS 197.30 0.00 % 14,121,162,346 639,072,540
319 PRIZM logo PRIZM PZM 4.12 1.31 % 12,071,294,018 4,608,976
320 Peercoin logo Peercoin PPC 435.03 0.00 % 12,004,267,134 3,781,562
325 Aventus logo Aventus AVT 1368.31 0.00 % 8,972,571,788 422,726,473
327 PIVX logo PIVX PIVX 153.28 5.08 % 10,978,938,873 173,023,211
334 Raiden logo Raiden RDN 142.36 19.58 % 10,127,904,043 24,297,388
337 BLOCKv logo BLOCKv VEE 2.31 -3.03 % 8,985,558,650 2,305,121
338 Populous logo Populous PPT 139.23 28.94 % 9,337,851,165 454,643,917
340 Bread logo Bread BRD 89.56 9.81 % 8,097,018,167 437,437,748
343 NAV Coin logo NAV Coin NAV 102.78 -3.97 % 7,735,161,047 26,092,649
344 Particl logo Particl PART 622.92 0.00 % 7,644,784,379 3,693,001
345 Neblio logo Neblio NEBL 392.83 -1.01 % 7,444,479,269 62,979,639
348 GameCredits logo GameCredits GAME 38.03 1.51 % 6,915,151,271 21,283,912
350 Agoras Tokens logo Agoras Tokens AGRS 344.46 1.60 % 6,420,399,720 4,884,781
351 Diamond logo Diamond DMD 1749.99 0.00 % 6,486,628,289 12,755,338
354 Amber logo Amber AMB 16.96 -0.44 % 9,836,326,532 120,791,102
358 Metaverse ETP logo Metaverse ETP ETP 76.51 4.94 % 6,134,491,389 82,970,424
359 DeepBrain logo DeepBrain DBC 1.91 0.00 % 6,108,281,080 211,976,206
360 SIBCoin logo SIBCoin SIB 295.16 0.00 % 5,841,405,808 0
361 CloakCoin logo CloakCoin CLOAK 1037.43 0.00 % 6,063,193,327 19,353,145
362 WaBi logo WaBi WABI 59.96 -0.44 % 5,996,206,809 1,818,243,891
364 Dentacoin logo Dentacoin DCN 0.0101 0.00 % 5,947,895,547 240,796,539
365 Carboncoin logo Carboncoin CARBON 0.38 1.92 % 5,913,066,972 0
367 bitCNY logo bitCNY BITCNY 185.68 0.00 % 5,244,579,473 4,984,055,302
378 Bitcore logo Bitcore BTX 526.02 0.00 % 9,529,689,828 866,205,357
384 NuBits logo NuBits USNBT 591.63 0.00 % 6,497,117,726 83,501
390 ParallelCoin logo ParallelCoin DUO 243.82 0.00 % 76,734,453 0
500 Orbitcoin logo Orbitcoin ORB 294.52 0.00 % 948,545,732 11,386
521 MarteXcoin logo MarteXcoin MXT 220.60 -1.44 % 832,022,013 5,688,157
548 BridgeCoin logo BridgeCoin BCO 28.25 -0.44 % 762,748,206 8,890,276
552 Swarm City logo Swarm City SWT 83.44 0.54 % 712,296,176 1,067,795
570 UniCoin logo UniCoin UNIC 224.90 0.00 % 687,549,518 0
571 Valorbit logo Valorbit VAL 0.1115 -0.43 % 680,880,010 0
575 Rustbits logo Rustbits RUSTBITS 18.66 0.00 % 658,592,686 0
578 AdShares logo AdShares ADST 33.25 -1.44 % 644,384,945 646,496
584 SuperCoin logo SuperCoin SUPER 12.40 0.54 % 618,177,166 0
585 MazaCoin logo MazaCoin MZC 0.58 -1.44 % 607,566,274 0
587 Stress logo Stress STS 1.05 0.54 % 591,559,476 0
588 FIMKrypto logo FIMKrypto FIMK 1.02 -1.01 % 590,398,370 0
593 ShadowCash logo ShadowCash SDC 83.74 0.00 % 560,666,812 0
595 Monster Byte logo Monster Byte MBI 32.84 -1.44 % 552,435,684 1,482,767
597 I0Coin logo I0Coin I0C 24.99 -1.44 % 524,564,221 657,883
599 SwagBucks logo SwagBucks BUCKS 1300.60 -0.44 % 518,070,157 73,379
601 Ammo Rewards logo Ammo Rewards AMMO 6.58 -0.44 % 512,069,506 1,936,959
603 NEVERDIE logo NEVERDIE NDC 12.39 0.00 % 508,086,784 9,293,862
604 RussiaCoin logo RussiaCoin RC 60.50 0.00 % 506,859,579 8,856
610 Creativecoin logo Creativecoin CREA 28.39 0.00 % 488,130,158 2,286,143
611 Sexcoin logo Sexcoin SXC 3.77 0.00 % 484,213,224 0
616 BTSR logo BTSR BTSR 137.28 -0.44 % 450,867,416 0
617 WayGuide logo WayGuide WAY 4.51 -0.44 % 451,061,888 0
620 BunnyCoin logo BunnyCoin BUN 0.0038 -0.44 % 424,860,797 840,066
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 63.86 -1.01 % 419,334,230 0
790 Kittehcoin logo Kittehcoin MEOW 0.0164 -1.01 % 407,109,345 0
791 NobleCoin logo NobleCoin NOBL 0.1733 0.00 % 406,798,115 971,642
793 BitTokens logo BitTokens BXT 672.70 0.00 % 400,544,432 0
795 Riecoin logo Riecoin RIC 8.80 0.00 % 390,267,542 0
796 Cypher logo Cypher CYP 61.02 0.00 % 388,421,674 0
803 GoldReserve logo GoldReserve XGR 21.92 0.11 % 376,392,537 0
804 PlatinumBAR logo PlatinumBAR XPTX 191.48 0.54 % 375,351,311 3,178,081
805 Kobocoin logo Kobocoin KOBO 15.03 -1.01 % 371,176,285 24,038
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 4.18 0.00 % 368,451,131 8,209,620
809 InPay logo InPay INPAY 36.76 -1.01 % 367,578,171 0
810 TeslaCoin logo TeslaCoin TES 4.72 0.54 % 367,565,520 840,066
811 Piggycoin logo Piggycoin PIGGY 0.75 -0.44 % 366,958,243 3,184,406
814 CryptoForecast logo CryptoForecast CFT 7.81 0.00 % 359,420,423 0
817 QubitCoin logo QubitCoin Q2C 1.05 -0.44 % 352,775,805 0
822 Dashcoin logo Dashcoin DSH 19.67 0.00 % 345,658,018 0
823 WMCoin logo WMCoin WMC 30.01 0.11 % 345,962,044 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1177 0.54 % 338,788,202 0
826 Condensate logo Condensate RAIN 0.76 0.00 % 334,026,142 1,344,865
827 Regalcoin logo Regalcoin REC 25.83 -0.44 % 330,538,097 685,716
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.63 0.54 % 328,364,553 0
829 BlockPay logo BlockPay BLOCKPAY 60.41 0.00 % 327,902,770 0
830 PoSW Coin logo PoSW Coin POSW 7.41 -0.44 % 326,604,716 2,530
831 IslaCoin logo IslaCoin ISL 215.43 -1.01 % 326,094,857 0
833 Universal Currency logo Universal Currency UNIT 20.31 0.00 % 323,919,484 1,329,849
835 HoboNickels logo HoboNickels HBN 5.00 -1.44 % 321,088,621 0
836 E4ROW logo E4ROW E4ROW 55.67 -1.01 % 320,751,912 0
838 Joulecoin logo Joulecoin XJO 8.53 -0.44 % 318,233,156 695,838
839 UnbreakableCoin logo UnbreakableCoin UNB 138.66 0.00 % 315,887,198 0
840 Newbium logo Newbium NEWB 6.30 0.00 % 315,175,265 0
841 Zennies logo Zennies ZENI 0.31 0.11 % 313,522,601 0
844 Link Platform logo Link Platform LNK 18708.67 -1.01 % 307,107,343 0
845 Vcash logo Vcash XVC 19.70 -0.44 % 304,453,032 0
852 FlutterCoin logo FlutterCoin FLT 0.68 -1.01 % 296,527,134 0
855 Flycoin logo Flycoin FLY 1342.11 -1.01 % 282,923,415 0
858 Bitcurrency logo Bitcurrency BTCR 1.60 0.00 % 271,140,124 0
859 Truckcoin logo Truckcoin TRK 1.20 0.00 % 268,846,390 86,031
862 CampusCoin logo CampusCoin CMPCO 0.52 -0.44 % 263,660,502 3,989,048
865 Etheriya logo Etheriya RIYA 165.56 -1.01 % 261,832,014 0
870 FundYourselfNow logo FundYourselfNow FYN 292.85 -1.01 % 256,983,766 0
871 Bitcloud logo Bitcloud BTDX 9.49 0.00 % 255,657,103 11,386
872 GlobalCoin logo GlobalCoin GLC 3.85 -1.44 % 251,056,983 0
874 Elementrem logo Elementrem ELE 9.50 -1.44 % 249,023,671 34,002,332
875 Guncoin logo Guncoin GUN 1.08 -1.44 % 248,465,936 0
877 bitSilver logo bitSilver BITSILVER 11566.35 0.00 % 246,312,635 1,361,312
879 Open logo Open OTN 120.04 0.00 % 243,025,750 664,209
880 bitBTC logo bitBTC BITBTC 5377691.13 0.00 % 239,022,786 532,632
882 Rupaya logo Rupaya RUPX 5.43 0.00 % 237,410,973 3,119,883
883 Creditbit logo Creditbit CRB 14.03 0.00 % 237,178,183 2,076,127
888 AllSafe logo AllSafe ASAFE2 32.81 -0.44 % 232,642,587 1,009,597
889 Bitz logo Bitz BITZ 115.21 0.00 % 229,367,089 0
890 ReeCoin logo ReeCoin REE 0.0860 -0.44 % 221,663,533 0
897 bitGold logo bitGold BITGOLD 1103143.26 0.00 % 209,029,650 1,688,988
899 DigiCube logo DigiCube CUBE 0.0848 -0.43 % 206,275,398 0
902 IncaKoin logo IncaKoin NKA 0.0114 -1.02 % 203,670,434 0
903 AmberCoin logo AmberCoin AMBER 4.66 -0.44 % 203,513,555 0
904 CryptoEscudo logo CryptoEscudo CESC 1.40 0.00 % 201,989,037 0
907 Canada eCoin logo Canada eCoin CDN 2.06 -0.44 % 200,788,401 1,026,044
908 Adzcoin logo Adzcoin ADZ 4.46 -1.44 % 200,778,280 127,781
910 Virtacoinplus logo Virtacoinplus XVP 17.55 -0.44 % 191,790,782 0
911 KushCoin logo KushCoin KUSH 33.82 -1.01 % 190,414,093 0
913 Yacoin logo Yacoin YAC 1.55 0.11 % 188,268,583 0
915 Evotion logo Evotion EVO 56.82 -1.01 % 186,115,494 0
918 OctoCoin logo OctoCoin 888 3.19 0.00 % 175,163,861 0
919 SwapToken logo SwapToken TOKEN 0.0114 0.55 % 175,090,482 116,775,486
921 Sling logo Sling SLING 159.39 0.00 % 171,198,851 0
922 TrustPlus logo TrustPlus TRUST 4.91 0.00 % 171,144,449 0
923 Bytecent logo Bytecent BYC 71.81 -0.44 % 169,703,433 0
926 Firecoin logo Firecoin FIRE 1696.87 -1.01 % 166,992,270 0
927 Triangles logo Triangles TRI 1324.26 0.00 % 166,505,109 73,379
928 Sterlingcoin logo Sterlingcoin SLG 39.13 0.54 % 165,944,644 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0822 0.00 % 163,590,182 0
933 bitEUR logo bitEUR BITEUR 1474.31 0.00 % 158,792,697 35,424
934 Prototanium logo Prototanium PR 799.25 -0.44 % 157,588,265 0
936 Ratecoin logo Ratecoin XRA 1.28 0.54 % 156,391,424 21,736,705
937 BritCoin logo BritCoin BRIT 7.34 -0.44 % 156,092,847 0
938 GameUnits logo GameUnits UNITS 44.49 -0.44 % 154,511,956 0
939 Mineum logo Mineum MNM 16.25 -1.44 % 153,391,731 0
940 VirtualCoin logo VirtualCoin VC 15.13 -0.44 % 152,300,608 0
942 Franko logo Franko FRK 156.66 -1.01 % 145,814,746 0
944 Sojourn logo Sojourn SOJ 297.01 0.00 % 144,113,052 0
946 BitcoinFast logo BitcoinFast BCF 8.40 0.00 % 142,487,322 13,917
947 Enigma logo Enigma XNG 175.07 0.11 % 142,625,642 0
950 UltraCoin logo UltraCoin UTC 2.92 0.00 % 139,540,765 5,061
951 Gapcoin logo Gapcoin GAP 9.82 -1.01 % 138,999,588 0
952 QuazarCoin logo QuazarCoin QCN 19.41 -0.44 % 138,479,296 0
953 GameBet Coin logo GameBet Coin GBT 6.51 -1.01 % 138,501,844 0
954 Tigercoin logo Tigercoin TGC 3.17 0.54 % 138,204,757 0
957 Scorecoin logo Scorecoin SCORE 3.24 0.00 % 135,339,171 0
959 Blakecoin logo Blakecoin BLC 6.56 0.00 % 132,774,692 170,797
960 Synergy logo Synergy SNRG 31.66 0.54 % 132,377,432 39,220
961 HempCoin logo HempCoin HMP 0.0974 -1.44 % 132,162,355 0
962 TittieCoin logo TittieCoin TTC 0.1037 0.54 % 131,412,116 1,265
966 PX logo PX PX 1.29 -0.44 % 126,834,769 0
967 Philosopher Stones logo Philosopher Stones PHS 20.95 0.00 % 125,998,498 0
969 Unitus logo Unitus UIS 1.93 0.00 % 124,576,428 39,262
970 SpaceCoin logo SpaceCoin SPACE 5.05 0.54 % 123,874,295 0
971 FinCoin logo FinCoin FNC 9.61 -1.01 % 123,749,389 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.58 -0.44 % 121,814,616 0
976 BillaryCoin logo BillaryCoin BLRY 13.51 0.00 % 121,479,348 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.66 -0.44 % 116,239,058 0
981 SpreadCoin logo SpreadCoin SPR 10.60 0.54 % 116,216,285 21,508
982 Bitstar logo Bitstar BITS 5.84 0.00 % 115,998,678 0
986 HOdlcoin logo HOdlcoin HODL 0.47 -1.44 % 109,146,574 22,773
987 iTicoin logo iTicoin ITI 3390.03 -1.01 % 108,481,100 35,424
988 iDice logo iDice ICE 69.03 -1.01 % 108,448,206 0
989 FlavorCoin logo FlavorCoin FLVR 5.13 -1.01 % 107,150,344 0
990 WavesGo logo WavesGo WGO 12.17 -0.44 % 104,132,221 59,527
992 BeaverCoin logo BeaverCoin BVC 33.25 0.00 % 103,596,319 0
994 ChessCoin logo ChessCoin CHESS 1.88 -0.44 % 101,450,609 15,182
995 Spots logo Spots SPT 4.52 0.54 % 101,188,721 5,061
996 vSlice logo vSlice VSL 3.03 -0.44 % 101,115,364 8,866
997 RouletteToken logo RouletteToken RLT 9.80 0.00 % 100,198,101 8,414,576
999 The Cypherfunks logo The Cypherfunks FUNK 0.0025 -0.43 % 97,459,031 0
1000 Bitdeal logo Bitdeal BDL 0.55 0.00 % 97,304,681 0
1001 MCAP logo MCAP MCAP 9.25 -1.44 % 96,992,187 2,406,333
1005 MTMGaming logo MTMGaming MTM 31.30 -1.44 % 93,892,546 0
1006 WARP logo WARP WARP 85.76 -0.44 % 93,930,381 0
1007 Joincoin logo Joincoin J 28.84 -1.01 % 92,724,804 1,265
1008 Cannacoin logo Cannacoin CCN 19.65 -0.44 % 92,380,680 0
1009 LiteBar logo LiteBar LTB 91.72 -1.01 % 90,128,696 0
1011 Rubies logo Rubies RBIES 8.60 0.00 % 89,583,413 0
1012 Jin Coin logo Jin Coin JIN 8.96 -1.01 % 89,222,842 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.33 0.54 % 86,879,767 0
1017 B3Coin logo B3Coin B3 0.1708 0.00 % 85,237,590 0
1019 SmartCoin logo SmartCoin SMC 3.34 0.00 % 84,091,355 11,386
1020 Abjcoin logo Abjcoin ABJ 9.43 -1.44 % 83,433,472 420,033
1021 Pulse logo Pulse PULSE 5.76 -0.44 % 82,413,754 0
1022 Halcyon logo Halcyon HAL 12.32 -1.44 % 81,366,202 0
1023 Masternodecoin logo Masternodecoin MTNC 1.51 -1.44 % 81,352,285 26,568
1024 Darsek logo Darsek KED 3.39 0.00 % 81,244,747 37,955
1025 GoldBlocks logo GoldBlocks GB 5.17 -1.44 % 80,429,984 36,690
1027 Pascal Lite logo Pascal Lite PASL 8.81 0.00 % 78,976,316 35,424
1028 Bit20 logo Bit20 BTWTY 74992273.44 0.00 % 76,191,700 0
1030 Crypto logo Crypto CTO 5.48 0.00 % 75,378,202 0
1031 TEKcoin logo TEKcoin TEK 0.0531 0.54 % 74,980,942 68,319
1032 DaxxCoin logo DaxxCoin DAXX 0.1404 0.00 % 73,338,765 0
1035 Aricoin logo Aricoin ARI 0.31 -0.43 % 72,735,284 15,182
1037 Netko logo Netko NETKO 10.80 -1.01 % 72,316,516 36,690
1038 Octanox logo Octanox OTX 8.45 0.00 % 71,815,513 0
1039 Coin(O) logo Coin(O) CNO 0.68 0.00 % 71,481,511 2,530
1040 Chronos logo Chronos CRX 0.95 -0.44 % 70,179,662 0
1041 Shilling logo Shilling SH 9.86 0.00 % 69,975,971 0
1042 Altcoin logo Altcoin ALT 559.83 -0.44 % 68,957,518 63,258
1043 Blackstar logo Blackstar BSTAR 0.1088 0.00 % 68,909,442 0
1044 Cashcoin logo Cashcoin CASH 1.28 -0.44 % 68,384,400 40,485
1045 Useless Ethereum Token logo Useless Ethereum Token UET 17.00 -0.44 % 67,429,663 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.84 -1.44 % 66,907,959 0
1048 Renos logo Renos RNS 1.98 -0.44 % 66,108,379 8,856
1049 Honey logo Honey HONEY 140.86 -1.44 % 64,224,556 49,341
1050 VIP Tokens logo VIP Tokens VIP 0.76 -0.44 % 63,433,784 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 135.29 -1.44 % 63,040,367 0
1052 Uro logo Uro URO 52.00 0.00 % 62,775,192 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.92 -0.44 % 61,529,766 12,652
1054 BlazeCoin logo BlazeCoin BLZ 0.0987 0.00 % 60,152,008 0
1057 Impact logo Impact IMX 0.53 -1.01 % 58,555,376 0
1058 300 Token logo 300 Token 300 192409.07 -1.44 % 57,722,901 6,326
1059 Swing logo Swing SWING 15.12 0.54 % 57,474,930 45,546
1060 Debitcoin logo Debitcoin DBTC 3.19 0.00 % 57,390,165 0
1062 Printerium logo Printerium PRX 4.83 -0.44 % 57,152,315 0
1063 MindCoin logo MindCoin MND 3.56 -1.44 % 56,541,242 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 71.24 0.00 % 56,504,553 29,099
1065 Signatum logo Signatum SIGT 0.52 0.00 % 56,313,514 1,265
1067 Embers logo Embers MBRS 1.10 -1.44 % 54,821,430 135,518
1068 Titcoin logo Titcoin TIT 1.10 0.54 % 54,651,094 10,121
1069 Ripto Bux logo Ripto Bux RBX 0.1417 0.00 % 53,795,846 0
1071 Unrealcoin logo Unrealcoin URC 7.37 0.00 % 51,776,710 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.71 -1.44 % 50,980,867 0
1074 BoostCoin logo BoostCoin BOST 4.28 -0.44 % 50,702,531 0
1075 EGO logo EGO EGO 0.84 -1.44 % 50,448,128 0
1076 Onix logo Onix ONX 0.47 0.00 % 50,259,726 45,546
1077 BigUp logo BigUp BIGUP 0.0228 0.00 % 50,019,345 0
1080 Creatio logo Creatio XCRE 2.41 0.00 % 49,361,462 0
1081 RevolverCoin logo RevolverCoin XRE 2.09 0.00 % 48,721,292 2,530
1082 BERNcash logo BERNcash BERN 0.68 0.00 % 48,297,463 0
1083 SixEleven logo SixEleven 611 104.28 0.00 % 48,249,387 155,615
1084 Quatloo logo Quatloo QTL 6.24 -0.44 % 48,144,379 0
1085 Beatcoin logo Beatcoin XBTS 31.46 0.00 % 47,971,052 0
1086 DAPPSTER logo DAPPSTER DLISK 0.48 0.00 % 47,922,976 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0798 0.11 % 47,775,765 0
1092 Doubloon logo Doubloon BOAT 0.65 -1.44 % 47,042,448 0
1093 Sativacoin logo Sativacoin STV 6.52 0.00 % 46,294,716 0
1094 FUNCoin logo FUNCoin FUNC 7.92 -1.01 % 46,296,467 0
1095 Kurrent logo Kurrent KURT 0.74 -1.01 % 45,511,582 0
1096 SecretCoin logo SecretCoin SCRT 10.75 0.00 % 45,466,036 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 26.70 -1.01 % 44,676,577 0
1099 Ride My Car logo Ride My Car RIDE 0.44 0.00 % 44,498,189 0
1101 G3N logo G3N G3N 5.84 -1.44 % 44,177,574 0
1102 Orlycoin logo Orlycoin ORLY 1.20 0.00 % 44,064,240 0
1104 Coin2.1 logo Coin2.1 C2 0.56 0.00 % 43,765,662 0
1105 8Bit logo 8Bit 8BIT 29.41 -1.44 % 43,177,363 53,137
1106 Digital Money Bits logo Digital Money Bits DMB 0.47 -0.44 % 43,020,483 153,084
1107 RedCoin logo RedCoin RED 0.57 -0.44 % 42,515,684 535,162
1108 SecureCoin logo SecureCoin SRC 4.43 0.00 % 42,438,510 26,568
1109 Cryptojacks logo Cryptojacks CJ 0.1037 0.00 % 42,409,411 3,795
1110 Jewels logo Jewels JWL 2.09 -1.01 % 42,261,387 0
1112 Digital Rupees logo Digital Rupees DRS 0.0810 -0.44 % 41,258,116 0
1116 CRTCoin logo CRTCoin CRT 501.09 0.00 % 39,720,947 21,508
1117 LetItRide logo LetItRide LIR 1.05 -1.01 % 39,617,204 0
1118 MojoCoin logo MojoCoin MOJO 3.22 -1.44 % 39,577,984 0
1119 Evil Coin logo Evil Coin EVIL 1.88 -1.01 % 39,510,439 21,531
1120 Frazcoin logo Frazcoin FRAZ 4.03 -1.01 % 39,125,416 0
1121 X-Coin logo X-Coin XCO 3.12 0.11 % 38,637,805 102,588
1123 GoldPieces logo GoldPieces GP 30.43 -1.44 % 37,127,370 0
1125 PayCon logo PayCon CON 1.55 0.00 % 35,773,650 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.78 -1.44 % 35,410,549 7,591
1127 RonPaulCoin logo RonPaulCoin RPC 34.49 0.00 % 34,881,712 0
1130 PIECoin logo PIECoin PIE 3.10 -0.44 % 34,223,829 0
1132 BiosCrypto logo BiosCrypto BIOS 1.63 0.00 % 34,020,139 0
1133 LeaCoin logo LeaCoin LEA 0.0822 -1.01 % 33,156,035 0
1135 TAGRcoin logo TAGRcoin TAGR 0.85 0.54 % 32,677,804 0
1136 PureVidz logo PureVidz VIDZ 0.26 0.54 % 32,670,213 1,265
1137 Qibuck Asset logo Qibuck Asset QBK 19.54 -0.44 % 32,658,827 0
1139 Centurion logo Centurion CNT 0.41 -0.44 % 32,051,550 10,121
1140 Zonecoin logo Zonecoin ZNE 12.41 0.11 % 32,039,222 0
1142 NevaCoin logo NevaCoin NEVA 8.84 0.00 % 31,808,640 183,448
1143 ChainCoin logo ChainCoin CHC 2.04 -0.44 % 31,802,314 0
1144 Allion logo Allion ALL 5.11 -0.44 % 31,685,919 13,917
1145 Dollarcoin logo Dollarcoin DLC 3.39 -1.44 % 30,905,684 2,533
1146 ParkByte logo ParkByte PKB 6.46 0.00 % 30,780,065 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.51 0.00 % 30,473,896 0
1148 OsmiumCoin logo OsmiumCoin OS76 33.55 0.00 % 29,996,931 0
1149 JobsCoin logo JobsCoin JOBS 0.28 -1.01 % 29,914,696 0
1150 Torcoin logo Torcoin TOR 94.28 0.54 % 29,808,423 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 114.29 -1.44 % 29,317,541 0
1153 Visio logo Visio VISIO 0.56 -0.44 % 28,851,385 0
1154 Dreamcoin logo Dreamcoin DRM 11.47 -1.44 % 28,748,796 3,800
1156 SydPak logo SydPak SDP 175.20 -0.44 % 28,159,920 0
1157 Neuro logo Neuro NRO 0.47 -1.01 % 27,882,850 53,137
1158 Acoin logo Acoin ACOIN 22.79 -1.44 % 27,808,205 41,750
1159 Eternity logo Eternity ENT 5.64 -1.01 % 27,353,088 16,465
1160 Xonecoin logo Xonecoin XOC 64.83 0.11 % 27,228,969 0
1162 Vector logo Vector VEC2 1.50 -0.44 % 27,106,116 0
1163 Californium logo Californium CF 11.00 -0.44 % 26,927,654 3,795
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.54 -0.44 % 26,885,904 65,788
1165 ImpulseCoin logo ImpulseCoin IMPS 1.32 -1.01 % 26,768,244 0
1166 Steps logo Steps STEPS 1.39 0.54 % 25,902,875 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.74 -0.44 % 25,642,252 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.82 0.00 % 25,639,722 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.10 -0.44 % 25,558,752 13,917
1171 CoinonatX logo CoinonatX XCXT 1.30 0.00 % 25,477,782 7,591
1172 Credence logo Credence CRDNC 7.41 0.00 % 25,399,342 0
1173 SoonCoin logo SoonCoin SOON 2.02 0.00 % 25,217,159 0
1175 C-Bit logo C-Bit XCT 0.1581 0.54 % 24,848,997 0
1177 PostCoin logo PostCoin POST 1.51 -0.44 % 24,000,075 5,061
1178 Money logo Money $$$ 0.52 -1.44 % 23,793,854 0
1179 Eryllium logo Eryllium ERY 1.74 -1.01 % 22,968,387 0
1180 CompuCoin logo CompuCoin CPN 1.17 0.00 % 22,843,720 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.26 -0.44 % 22,508,452 1,265
1182 Destiny logo Destiny DES 13.90 0.00 % 22,233,913 0
1183 MACRON logo MACRON MCRN 0.0557 -1.44 % 22,152,943 0
1184 TajCoin logo TajCoin TAJ 2.02 0.54 % 21,872,077 103,743
1186 BitCoal logo BitCoal COAL 4.69 0.00 % 21,123,103 63,258
1187 Independent Money System logo Independent Money System IMS 3.75 -1.01 % 20,140,074 0
1188 BipCoin logo BipCoin BIP 12.21 0.00 % 19,863,004 0
1189 Antilitecoin logo Antilitecoin ALTC 0.61 -0.44 % 19,192,469 0
1190 High Voltage logo High Voltage HVCO 12.67 -1.44 % 18,936,907 1,265
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1607 0.11 % 18,500,427 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.78 -1.01 % 18,250,590 0
1193 PosEx logo PosEx PEX 7.25 -0.44 % 17,784,347 20,243
1194 Flaxscript logo Flaxscript FLAX 3.10 -1.01 % 17,469,146 0
1195 Litecred logo Litecred LTCR 0.57 -1.01 % 17,341,541 15,182
1197 Eurocoin logo Eurocoin EUC 1.36 -1.01 % 16,854,883 3,800

©2017-2022 CryptoReport