# | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 38177910.39 | 0.00 % | 732,989,344,142,604 | 36,812,826,985,163 | |
2 | Ethereum | ETH | 2589486.74 | -1.23 % | 319,875,677,090,660 | 23,443,243,556,934 | |
3 | Tether | USDT | 1263.74 | 0.52 % | 95,726,764,770,405 | 74,797,670,899,982 | |
5 | Ripple | XRP | 543.14 | 0.93 % | 26,364,302,060,893 | 2,093,838,357,841 | |
6 | ![]() |
Cardano | ADA | 719.69 | 2.48 % | 24,951,333,877,110 | 1,177,003,908,743 |
9 | Dogecoin | DOGE | 112.83 | 2.53 % | 15,143,561,757,076 | 709,609,146,715 | |
13 | ![]() |
TRON | TRX | 89.57 | 0.00 % | 8,680,355,751,393 | 1,044,244,699,397 |
16 | Litecoin | LTC | 92073.82 | 1.88 % | 6,279,568,664,516 | 860,122,921,073 | |
19 | Bitcoin Cash | BCH | 267785.01 | 0.00 % | 4,985,498,868,063 | 4,364,375,787,892 | |
20 | ![]() |
ChainLink | LINK | 9595.85 | 3.99 % | 4,564,518,796,947 | 524,876,946,651 |
21 | Stellar Lumens | XLM | 174.57 | -3.68 % | 4,373,588,771,611 | 255,317,784,425 | |
25 | Monero | XMR | 220044.47 | 0.34 % | 4,005,849,763,094 | 239,251,082,597 | |
27 | Ethereum Classic | ETC | 26964.67 | -0.91 % | 3,714,693,444,839 | 481,510,463,462 | |
30 | ![]() |
Decentraland | MANA | 1499.81 | 0.00 % | 2,832,162,528,136 | 474,358,864,037 |
34 | ![]() |
Tezos | XTZ | 2288.98 | -2.71 % | 2,079,377,997,261 | 65,148,036,438 |
35 | Zcash | ZEC | 140581.43 | -1.03 % | 1,950,075,532,126 | 164,454,748,684 | |
37 | EOS | EOS | 1719.00 | 1.69 % | 1,724,405,681,227 | 394,331,420,218 | |
46 | IOTA | MIOTA | 486.39 | -2.21 % | 1,337,986,293,327 | 53,937,372,220 | |
55 | NEO | NEO | 13702.26 | 0.05 % | 969,108,054,241 | 84,730,983,369 | |
57 | Waves | WAVES | 8866.39 | 1.58 % | 914,391,010,159 | 324,304,912,648 | |
61 | ![]() |
Loopring | LRC | 616.41 | 2.32 % | 825,511,878,424 | 96,871,237,435 |
62 | ![]() |
Enjin | ENJ | 914.59 | 0.51 % | 843,602,918,493 | 114,448,523,355 |
63 | Dash | DASH | 74576.08 | 0.00 % | 817,509,229,768 | 164,706,152,532 | |
66 | Basic Attention Token | BAT | 510.87 | 0.00 % | 786,695,086,346 | 95,780,391,624 | |
69 | Gnosis | GNO | 287127.22 | -0.07 % | 750,054,853,136 | 5,633,032,776 | |
72 | Decred | DCR | 47709.49 | 0.00 % | 681,570,078,749 | 3,551,723,970 | |
73 | NEM | XEM | 76.84 | -6.84 % | 691,040,330,119 | 23,338,300,849 | |
79 | Qtum | QTUM | 5192.78 | 3.14 % | 551,624,170,389 | 81,101,387,567 | |
80 | Bancor | BNT | 1855.25 | 0.00 % | 528,182,526,252 | 26,144,468,865 | |
87 | ![]() |
ICON | ICX | 484.26 | 0.93 % | 451,074,261,617 | 11,939,823,705 |
89 | ![]() |
0x | ZRX | 520.67 | 4.91 % | 455,178,350,422 | 53,131,794,570 |
90 | ![]() |
Bitcoin Gold | BTG | 24721.84 | 0.00 % | 438,554,310,417 | 6,927,113,806 |
104 | Siacoin | SC | 6.79 | 0.00 % | 350,156,737,984 | 7,193,347,642 | |
113 | Storj | STORJ | 706.59 | -5.08 % | 276,176,815,492 | 22,075,050,491 | |
116 | ![]() |
WhiteCoin | XWC | 364.44 | 5.77 % | 276,073,599,673 | 3,804,522,400 |
126 | DigiByte | DGB | 16.03 | 6.21 % | 258,602,876,034 | 16,940,824,554 | |
134 | Lisk | LSK | 1577.29 | 1.41 % | 204,225,630,634 | 5,058,380,891 | |
138 | ![]() |
Medibloc | MED | 35.45 | -2.61 % | 193,433,465,991 | 281,124,763 |
148 | SysCoin | SYS | 263.73 | 0.06 % | 168,802,730,085 | 9,417,303,180 | |
150 | ![]() |
Power Ledger | POWR | 317.53 | 4.10 % | 154,437,259,116 | 30,912,552,587 |
161 | Civic | CVC | 220.69 | 3.52 % | 153,238,197,889 | 25,868,669,158 | |
162 | Status | SNT | 44.15 | -3.72 % | 153,361,300,438 | 4,143,585,819 | |
167 | Steem | STEEM | 361.31 | -2.53 % | 140,820,205,892 | 29,564,063,374 | |
168 | Ardor | ARDR | 140.89 | 3.69 % | 146,036,156,071 | 4,683,921,518 | |
172 | ![]() |
Dent | DENT | 1.33 | 0.00 % | 140,766,518,849 | 46,404,875,805 |
183 | Metal | MTL | 1753.65 | 8.01 % | 121,088,810,209 | 89,817,619,067 | |
186 | ![]() |
aelf | ELF | 198.17 | 3.81 % | 111,710,605,517 | 9,211,083,450 |
192 | Verge | XVG | 6.79 | 6.07 % | 109,892,740,284 | 1,978,231,025 | |
195 | ![]() |
Propy | PRO | 1426.18 | -9.75 % | 107,401,402,731 | 2,127,798,357 |
198 | Augur | REP | 9672.01 | 5.30 % | 109,079,326,822 | 16,905,982,061 | |
201 | Numeraire | NMR | 16727.90 | 0.00 % | 101,142,295,663 | 18,243,907,193 | |
205 | MaidSafeCoin | MAID | 210.43 | 4.67 % | 89,892,507,652 | 5,483,201 | |
210 | ![]() |
Veritaseum | VERI | 43292.58 | 11.34 % | 83,156,014,034 | 9,595,175 |
211 | iExec RLC | RLC | 1078.98 | 0.00 % | 89,412,043,095 | 6,731,838,970 | |
212 | Ark | ARK | 651.87 | 6.50 % | 91,838,374,810 | 3,355,542,014 | |
219 | Aragon | ANT | 1957.49 | 11.54 % | 83,651,579,661 | 15,771,118,822 | |
222 | ![]() |
UTRUST | UTK | 174.95 | 6.04 % | 84,762,675,195 | 3,600,887,099 |
224 | ![]() |
Electroneum | ETN | 4.41 | -4.35 % | 80,350,762,757 | 149,091,239 |
240 | MonaCoin | MONA | 846.17 | -2.45 % | 56,854,656,663 | 81,945,645 | |
246 | ![]() |
Presearch | PRE | 146.36 | -1.42 % | 52,082,769,871 | 1,497,609,766 |
251 | BitShares | BTS | 16.28 | 0.00 % | 50,176,147,961 | 3,509,119,724 | |
252 | ![]() |
Circuits of Value | COVAL | 22.57 | -0.50 % | 40,375,478,684 | 350,502,314 |
256 | ![]() |
Groestlcoin | GRS | 546.70 | 1.69 % | 44,333,580,736 | 1,576,427,937 |
258 | ![]() |
district0x | DNT | 69.07 | 2.29 % | 42,754,579,465 | 6,437,069,462 |
259 | ![]() |
AdEx | ADX | 296.74 | 2.25 % | 42,905,077,776 | 4,253,556,012 |
261 | Komodo | KMD | 310.87 | -1.01 % | 41,097,125,654 | 966,893,075 | |
263 | Namecoin | NMC | 2668.99 | -0.21 % | 39,355,679,170 | 9,697,447 | |
266 | Steem Dollars | SBD | 3328.35 | 1.17 % | 37,308,242,478 | 1,331,167,915 | |
267 | ![]() |
Kin | KIN | 0.0215 | -1.01 % | 36,884,811,311 | 673,932,745 |
271 | DigixDAO | DGD | 473125.42 | 0.40 % | 35,318,746,295 | 236,585 | |
272 | ![]() |
Aeternity | AE | 98.02 | 1.31 % | 34,678,492,096 | 1,214,782,099 |
273 | ![]() |
Quantstamp | QSP | 48.20 | 16.11 % | 33,030,715,490 | 1,676,465,363 |
276 | ![]() |
Gas | GAS | 3295.39 | 1.25 % | 33,268,045,185 | 7,389,035,895 |
279 | ![]() |
Grid+ | GRID | 748.84 | 1.72 % | 29,566,605,079 | 103,743 |
281 | ![]() |
LAToken | LA | 76.46 | 1.09 % | 28,697,502,507 | 24,005,136 |
282 | ![]() |
Nuls | NULS | 262.87 | 0.00 % | 26,671,903,733 | 7,678,132,718 |
283 | ![]() |
QASH | QASH | 74.72 | 2.57 % | 26,617,619,535 | 14,144,483 |
291 | ![]() |
Pluton | PLU | 11612.55 | -5.17 % | 21,424,389,090 | 1,332,844,251 |
296 | ![]() |
Aion | AION | 40.53 | 2.78 % | 21,295,231,488 | 5,432,584,703 |
298 | ![]() |
Bytom | BTM | 12.00 | 3.04 % | 20,440,726,326 | 1,965,652,987 |
300 | ![]() |
Woodcoin | LOG | 2683.14 | 4.39 % | 20,645,303,539 | 107,375,785 |
302 | Santiment Network Token | SAN | 294.07 | 0.00 % | 18,215,764,985 | 1,925,573 | |
304 | ![]() |
Time | TNB | 4.54 | -0.70 % | 18,196,683,850 | 178,317,903 |
305 | ![]() |
Gifto | GTO | 23.57 | 16.26 % | 17,075,157,922 | 2,538,346,405 |
306 | ![]() |
Quantum Resistant Ledger | QRL | 243.78 | 4.07 % | 18,904,643,059 | 39,617,204 |
307 | Bytecoin | BCN | 0.0924 | -6.21 % | 16,656,918,970 | 14,443,061 | |
308 | ![]() |
AirSwap | AST | 112.41 | 2.13 % | 17,114,339,912 | 240,562,485 |
309 | Counterparty | XCP | 6130.13 | 0.00 % | 15,366,934,526 | 48,655,503 | |
314 | ![]() |
Dragonchain | DRGN | 36.70 | 12.03 % | 12,782,990,950 | 116,109,725 |
315 | Vertcoin | VTC | 211.63 | -0.76 % | 13,127,416,702 | 63,747,881 | |
317 | ![]() |
Nexus | NXS | 197.30 | 0.00 % | 14,121,162,346 | 639,072,540 |
319 | ![]() |
PRIZM | PZM | 4.12 | 1.31 % | 12,071,294,018 | 4,608,976 |
320 | Peercoin | PPC | 435.03 | 0.00 % | 12,004,267,134 | 3,781,562 | |
325 | ![]() |
Aventus | AVT | 1368.31 | 0.00 % | 8,972,571,788 | 422,726,473 |
327 | PIVX | PIVX | 153.28 | 5.08 % | 10,978,938,873 | 173,023,211 | |
334 | ![]() |
Raiden | RDN | 142.36 | 19.58 % | 10,127,904,043 | 24,297,388 |
337 | ![]() |
BLOCKv | VEE | 2.31 | -3.03 % | 8,985,558,650 | 2,305,121 |
338 | Populous | PPT | 139.23 | 28.94 % | 9,337,851,165 | 454,643,917 | |
340 | ![]() |
Bread | BRD | 89.56 | 9.81 % | 8,097,018,167 | 437,437,748 |
343 | ![]() |
NAV Coin | NAV | 102.78 | -3.97 % | 7,735,161,047 | 26,092,649 |
344 | ![]() |
Particl | PART | 622.92 | 0.00 % | 7,644,784,379 | 3,693,001 |
345 | ![]() |
Neblio | NEBL | 392.83 | -1.01 % | 7,444,479,269 | 62,979,639 |
348 | GameCredits | GAME | 38.03 | 1.51 % | 6,915,151,271 | 21,283,912 | |
350 | ![]() |
Agoras Tokens | AGRS | 344.46 | 1.60 % | 6,420,399,720 | 4,884,781 |
351 | ![]() |
Diamond | DMD | 1749.99 | 0.00 % | 6,486,628,289 | 12,755,338 |
354 | ![]() |
Amber | AMB | 16.96 | -0.44 % | 9,836,326,532 | 120,791,102 |
358 | ![]() |
Metaverse ETP | ETP | 76.51 | 4.94 % | 6,134,491,389 | 82,970,424 |
359 | ![]() |
DeepBrain | DBC | 1.91 | 0.00 % | 6,108,281,080 | 211,976,206 |
360 | ![]() |
SIBCoin | SIB | 295.16 | 0.00 % | 5,841,405,808 | 0 |
361 | CloakCoin | CLOAK | 1037.43 | 0.00 % | 6,063,193,327 | 19,353,145 | |
362 | ![]() |
WaBi | WABI | 59.96 | -0.44 % | 5,996,206,809 | 1,818,243,891 |
364 | ![]() |
Dentacoin | DCN | 0.0101 | 0.00 % | 5,947,895,547 | 240,796,539 |
365 | ![]() |
Carboncoin | CARBON | 0.38 | 1.92 % | 5,913,066,972 | 0 |
367 | ![]() |
bitCNY | BITCNY | 185.68 | 0.00 % | 5,244,579,473 | 4,984,055,302 |
378 | ![]() |
Bitcore | BTX | 526.02 | 0.00 % | 9,529,689,828 | 866,205,357 |
384 | ![]() |
NuBits | USNBT | 591.63 | 0.00 % | 6,497,117,726 | 83,501 |
390 | ![]() |
ParallelCoin | DUO | 243.82 | 0.00 % | 76,734,453 | 0 |
500 | ![]() |
Orbitcoin | ORB | 294.52 | 0.00 % | 948,545,732 | 11,386 |
521 | ![]() |
MarteXcoin | MXT | 220.60 | -1.44 % | 832,022,013 | 5,688,157 |
548 | ![]() |
BridgeCoin | BCO | 28.25 | -0.44 % | 762,748,206 | 8,890,276 |
552 | Swarm City | SWT | 83.44 | 0.54 % | 712,296,176 | 1,067,795 | |
570 | ![]() |
UniCoin | UNIC | 224.90 | 0.00 % | 687,549,518 | 0 |
571 | ![]() |
Valorbit | VAL | 0.1115 | -0.43 % | 680,880,010 | 0 |
575 | ![]() |
Rustbits | RUSTBITS | 18.66 | 0.00 % | 658,592,686 | 0 |
578 | ![]() |
AdShares | ADST | 33.25 | -1.44 % | 644,384,945 | 646,496 |
584 | ![]() |
SuperCoin | SUPER | 12.40 | 0.54 % | 618,177,166 | 0 |
585 | ![]() |
MazaCoin | MZC | 0.58 | -1.44 % | 607,566,274 | 0 |
587 | ![]() |
Stress | STS | 1.05 | 0.54 % | 591,559,476 | 0 |
588 | ![]() |
FIMKrypto | FIMK | 1.02 | -1.01 % | 590,398,370 | 0 |
593 | ShadowCash | SDC | 83.74 | 0.00 % | 560,666,812 | 0 | |
595 | ![]() |
Monster Byte | MBI | 32.84 | -1.44 % | 552,435,684 | 1,482,767 |
597 | ![]() |
I0Coin | I0C | 24.99 | -1.44 % | 524,564,221 | 657,883 |
599 | ![]() |
SwagBucks | BUCKS | 1300.60 | -0.44 % | 518,070,157 | 73,379 |
601 | ![]() |
Ammo Rewards | AMMO | 6.58 | -0.44 % | 512,069,506 | 1,936,959 |
603 | ![]() |
NEVERDIE | NDC | 12.39 | 0.00 % | 508,086,784 | 9,293,862 |
604 | ![]() |
RussiaCoin | RC | 60.50 | 0.00 % | 506,859,579 | 8,856 |
610 | ![]() |
Creativecoin | CREA | 28.39 | 0.00 % | 488,130,158 | 2,286,143 |
611 | ![]() |
Sexcoin | SXC | 3.77 | 0.00 % | 484,213,224 | 0 |
616 | ![]() |
BTSR | BTSR | 137.28 | -0.44 % | 450,867,416 | 0 |
617 | ![]() |
WayGuide | WAY | 4.51 | -0.44 % | 451,061,888 | 0 |
620 | ![]() |
BunnyCoin | BUN | 0.0038 | -0.44 % | 424,860,797 | 840,066 |
622 | ![]() |
Ethereum Movie Venture | EMV | 63.86 | -1.01 % | 419,334,230 | 0 |
790 | ![]() |
Kittehcoin | MEOW | 0.0164 | -1.01 % | 407,109,345 | 0 |
791 | ![]() |
NobleCoin | NOBL | 0.1733 | 0.00 % | 406,798,115 | 971,642 |
793 | ![]() |
BitTokens | BXT | 672.70 | 0.00 % | 400,544,432 | 0 |
795 | ![]() |
Riecoin | RIC | 8.80 | 0.00 % | 390,267,542 | 0 |
796 | ![]() |
Cypher | CYP | 61.02 | 0.00 % | 388,421,674 | 0 |
803 | ![]() |
GoldReserve | XGR | 21.92 | 0.11 % | 376,392,537 | 0 |
804 | ![]() |
PlatinumBAR | XPTX | 191.48 | 0.54 % | 375,351,311 | 3,178,081 |
805 | ![]() |
Kobocoin | KOBO | 15.03 | -1.01 % | 371,176,285 | 24,038 |
807 | ![]() |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
808 | ![]() |
SkinCoin | SKIN | 4.18 | 0.00 % | 368,451,131 | 8,209,620 |
809 | ![]() |
InPay | INPAY | 36.76 | -1.01 % | 367,578,171 | 0 |
810 | ![]() |
TeslaCoin | TES | 4.72 | 0.54 % | 367,565,520 | 840,066 |
811 | ![]() |
Piggycoin | PIGGY | 0.75 | -0.44 % | 366,958,243 | 3,184,406 |
814 | ![]() |
CryptoForecast | CFT | 7.81 | 0.00 % | 359,420,423 | 0 |
817 | ![]() |
QubitCoin | Q2C | 1.05 | -0.44 % | 352,775,805 | 0 |
822 | ![]() |
Dashcoin | DSH | 19.67 | 0.00 % | 345,658,018 | 0 |
823 | ![]() |
WMCoin | WMC | 30.01 | 0.11 % | 345,962,044 | 0 |
825 | ![]() |
SproutsExtreme | SPEX | 0.1177 | 0.54 % | 338,788,202 | 0 |
826 | ![]() |
Condensate | RAIN | 0.76 | 0.00 % | 334,026,142 | 1,344,865 |
827 | ![]() |
Regalcoin | REC | 25.83 | -0.44 % | 330,538,097 | 685,716 |
828 | ![]() |
Tattoocoin (Standard Edition) | TSE | 3.63 | 0.54 % | 328,364,553 | 0 |
829 | ![]() |
BlockPay | BLOCKPAY | 60.41 | 0.00 % | 327,902,770 | 0 |
830 | ![]() |
PoSW Coin | POSW | 7.41 | -0.44 % | 326,604,716 | 2,530 |
831 | ![]() |
IslaCoin | ISL | 215.43 | -1.01 % | 326,094,857 | 0 |
833 | ![]() |
Universal Currency | UNIT | 20.31 | 0.00 % | 323,919,484 | 1,329,849 |
835 | ![]() |
HoboNickels | HBN | 5.00 | -1.44 % | 321,088,621 | 0 |
836 | ![]() |
E4ROW | E4ROW | 55.67 | -1.01 % | 320,751,912 | 0 |
838 | ![]() |
Joulecoin | XJO | 8.53 | -0.44 % | 318,233,156 | 695,838 |
839 | ![]() |
UnbreakableCoin | UNB | 138.66 | 0.00 % | 315,887,198 | 0 |
840 | ![]() |
Newbium | NEWB | 6.30 | 0.00 % | 315,175,265 | 0 |
841 | ![]() |
Zennies | ZENI | 0.31 | 0.11 % | 313,522,601 | 0 |
844 | ![]() |
Link Platform | LNK | 18708.67 | -1.01 % | 307,107,343 | 0 |
845 | ![]() |
Vcash | XVC | 19.70 | -0.44 % | 304,453,032 | 0 |
852 | ![]() |
FlutterCoin | FLT | 0.68 | -1.01 % | 296,527,134 | 0 |
855 | ![]() |
Flycoin | FLY | 1342.11 | -1.01 % | 282,923,415 | 0 |
858 | ![]() |
Bitcurrency | BTCR | 1.60 | 0.00 % | 271,140,124 | 0 |
859 | ![]() |
Truckcoin | TRK | 1.20 | 0.00 % | 268,846,390 | 86,031 |
862 | ![]() |
CampusCoin | CMPCO | 0.52 | -0.44 % | 263,660,502 | 3,989,048 |
865 | ![]() |
Etheriya | RIYA | 165.56 | -1.01 % | 261,832,014 | 0 |
870 | ![]() |
FundYourselfNow | FYN | 292.85 | -1.01 % | 256,983,766 | 0 |
871 | ![]() |
Bitcloud | BTDX | 9.49 | 0.00 % | 255,657,103 | 11,386 |
872 | ![]() |
GlobalCoin | GLC | 3.85 | -1.44 % | 251,056,983 | 0 |
874 | ![]() |
Elementrem | ELE | 9.50 | -1.44 % | 249,023,671 | 34,002,332 |
875 | ![]() |
Guncoin | GUN | 1.08 | -1.44 % | 248,465,936 | 0 |
877 | ![]() |
bitSilver | BITSILVER | 11566.35 | 0.00 % | 246,312,635 | 1,361,312 |
879 | ![]() |
Open | OTN | 120.04 | 0.00 % | 243,025,750 | 664,209 |
880 | ![]() |
bitBTC | BITBTC | 5377691.13 | 0.00 % | 239,022,786 | 532,632 |
882 | ![]() |
Rupaya | RUPX | 5.43 | 0.00 % | 237,410,973 | 3,119,883 |
883 | ![]() |
Creditbit | CRB | 14.03 | 0.00 % | 237,178,183 | 2,076,127 |
888 | ![]() |
AllSafe | ASAFE2 | 32.81 | -0.44 % | 232,642,587 | 1,009,597 |
889 | ![]() |
Bitz | BITZ | 115.21 | 0.00 % | 229,367,089 | 0 |
890 | ![]() |
ReeCoin | REE | 0.0860 | -0.44 % | 221,663,533 | 0 |
897 | ![]() |
bitGold | BITGOLD | 1103143.26 | 0.00 % | 209,029,650 | 1,688,988 |
899 | ![]() |
DigiCube | CUBE | 0.0848 | -0.43 % | 206,275,398 | 0 |
902 | ![]() |
IncaKoin | NKA | 0.0114 | -1.02 % | 203,670,434 | 0 |
903 | ![]() |
AmberCoin | AMBER | 4.66 | -0.44 % | 203,513,555 | 0 |
904 | ![]() |
CryptoEscudo | CESC | 1.40 | 0.00 % | 201,989,037 | 0 |
907 | ![]() |
Canada eCoin | CDN | 2.06 | -0.44 % | 200,788,401 | 1,026,044 |
908 | ![]() |
Adzcoin | ADZ | 4.46 | -1.44 % | 200,778,280 | 127,781 |
910 | ![]() |
Virtacoinplus | XVP | 17.55 | -0.44 % | 191,790,782 | 0 |
911 | ![]() |
KushCoin | KUSH | 33.82 | -1.01 % | 190,414,093 | 0 |
913 | ![]() |
Yacoin | YAC | 1.55 | 0.11 % | 188,268,583 | 0 |
915 | ![]() |
Evotion | EVO | 56.82 | -1.01 % | 186,115,494 | 0 |
918 | ![]() |
OctoCoin | 888 | 3.19 | 0.00 % | 175,163,861 | 0 |
919 | ![]() |
SwapToken | TOKEN | 0.0114 | 0.55 % | 175,090,482 | 116,775,486 |
921 | ![]() |
Sling | SLING | 159.39 | 0.00 % | 171,198,851 | 0 |
922 | ![]() |
TrustPlus | TRUST | 4.91 | 0.00 % | 171,144,449 | 0 |
923 | ![]() |
Bytecent | BYC | 71.81 | -0.44 % | 169,703,433 | 0 |
926 | ![]() |
Firecoin | FIRE | 1696.87 | -1.01 % | 166,992,270 | 0 |
927 | ![]() |
Triangles | TRI | 1324.26 | 0.00 % | 166,505,109 | 73,379 |
928 | ![]() |
Sterlingcoin | SLG | 39.13 | 0.54 % | 165,944,644 | 0 |
931 | ![]() |
SatoshiMadness | MAD | 0.0822 | 0.00 % | 163,590,182 | 0 |
933 | ![]() |
bitEUR | BITEUR | 1474.31 | 0.00 % | 158,792,697 | 35,424 |
934 | ![]() |
Prototanium | PR | 799.25 | -0.44 % | 157,588,265 | 0 |
936 | ![]() |
Ratecoin | XRA | 1.28 | 0.54 % | 156,391,424 | 21,736,705 |
937 | ![]() |
BritCoin | BRIT | 7.34 | -0.44 % | 156,092,847 | 0 |
938 | ![]() |
GameUnits | UNITS | 44.49 | -0.44 % | 154,511,956 | 0 |
939 | ![]() |
Mineum | MNM | 16.25 | -1.44 % | 153,391,731 | 0 |
940 | ![]() |
VirtualCoin | VC | 15.13 | -0.44 % | 152,300,608 | 0 |
942 | ![]() |
Franko | FRK | 156.66 | -1.01 % | 145,814,746 | 0 |
944 | ![]() |
Sojourn | SOJ | 297.01 | 0.00 % | 144,113,052 | 0 |
946 | ![]() |
BitcoinFast | BCF | 8.40 | 0.00 % | 142,487,322 | 13,917 |
947 | ![]() |
Enigma | XNG | 175.07 | 0.11 % | 142,625,642 | 0 |
950 | ![]() |
UltraCoin | UTC | 2.92 | 0.00 % | 139,540,765 | 5,061 |
951 | ![]() |
Gapcoin | GAP | 9.82 | -1.01 % | 138,999,588 | 0 |
952 | ![]() |
QuazarCoin | QCN | 19.41 | -0.44 % | 138,479,296 | 0 |
953 | ![]() |
GameBet Coin | GBT | 6.51 | -1.01 % | 138,501,844 | 0 |
954 | ![]() |
Tigercoin | TGC | 3.17 | 0.54 % | 138,204,757 | 0 |
957 | ![]() |
Scorecoin | SCORE | 3.24 | 0.00 % | 135,339,171 | 0 |
959 | ![]() |
Blakecoin | BLC | 6.56 | 0.00 % | 132,774,692 | 170,797 |
960 | ![]() |
Synergy | SNRG | 31.66 | 0.54 % | 132,377,432 | 39,220 |
961 | ![]() |
HempCoin | HMP | 0.0974 | -1.44 % | 132,162,355 | 0 |
962 | ![]() |
TittieCoin | TTC | 0.1037 | 0.54 % | 131,412,116 | 1,265 |
966 | ![]() |
PX | PX | 1.29 | -0.44 % | 126,834,769 | 0 |
967 | ![]() |
Philosopher Stones | PHS | 20.95 | 0.00 % | 125,998,498 | 0 |
969 | ![]() |
Unitus | UIS | 1.93 | 0.00 % | 124,576,428 | 39,262 |
970 | ![]() |
SpaceCoin | SPACE | 5.05 | 0.54 % | 123,874,295 | 0 |
971 | ![]() |
FinCoin | FNC | 9.61 | -1.01 % | 123,749,389 | 0 |
975 | ![]() |
AgrolifeCoin | AGLC | 0.58 | -0.44 % | 121,814,616 | 0 |
976 | ![]() |
BillaryCoin | BLRY | 13.51 | 0.00 % | 121,479,348 | 0 |
980 | ![]() |
AntiBitcoin | ANTI | 6.66 | -0.44 % | 116,239,058 | 0 |
981 | ![]() |
SpreadCoin | SPR | 10.60 | 0.54 % | 116,216,285 | 21,508 |
982 | ![]() |
Bitstar | BITS | 5.84 | 0.00 % | 115,998,678 | 0 |
986 | ![]() |
HOdlcoin | HODL | 0.47 | -1.44 % | 109,146,574 | 22,773 |
987 | ![]() |
iTicoin | ITI | 3390.03 | -1.01 % | 108,481,100 | 35,424 |
988 | ![]() |
iDice | ICE | 69.03 | -1.01 % | 108,448,206 | 0 |
989 | ![]() |
FlavorCoin | FLVR | 5.13 | -1.01 % | 107,150,344 | 0 |
990 | ![]() |
WavesGo | WGO | 12.17 | -0.44 % | 104,132,221 | 59,527 |
992 | ![]() |
BeaverCoin | BVC | 33.25 | 0.00 % | 103,596,319 | 0 |
994 | ![]() |
ChessCoin | CHESS | 1.88 | -0.44 % | 101,450,609 | 15,182 |
995 | ![]() |
Spots | SPT | 4.52 | 0.54 % | 101,188,721 | 5,061 |
996 | ![]() |
vSlice | VSL | 3.03 | -0.44 % | 101,115,364 | 8,866 |
997 | ![]() |
RouletteToken | RLT | 9.80 | 0.00 % | 100,198,101 | 8,414,576 |
999 | ![]() |
The Cypherfunks | FUNK | 0.0025 | -0.43 % | 97,459,031 | 0 |
1000 | Bitdeal | BDL | 0.55 | 0.00 % | 97,304,681 | 0 | |
1001 | MCAP | MCAP | 9.25 | -1.44 % | 96,992,187 | 2,406,333 | |
1005 | ![]() |
MTMGaming | MTM | 31.30 | -1.44 % | 93,892,546 | 0 |
1006 | ![]() |
WARP | WARP | 85.76 | -0.44 % | 93,930,381 | 0 |
1007 | ![]() |
Joincoin | J | 28.84 | -1.01 % | 92,724,804 | 1,265 |
1008 | ![]() |
Cannacoin | CCN | 19.65 | -0.44 % | 92,380,680 | 0 |
1009 | ![]() |
LiteBar | LTB | 91.72 | -1.01 % | 90,128,696 | 0 |
1011 | ![]() |
Rubies | RBIES | 8.60 | 0.00 % | 89,583,413 | 0 |
1012 | ![]() |
Jin Coin | JIN | 8.96 | -1.01 % | 89,222,842 | 0 |
1015 | ![]() |
BTCtalkcoin | TALK | 1.33 | 0.54 % | 86,879,767 | 0 |
1017 | ![]() |
B3Coin | B3 | 0.1708 | 0.00 % | 85,237,590 | 0 |
1019 | SmartCoin | SMC | 3.34 | 0.00 % | 84,091,355 | 11,386 | |
1020 | ![]() |
Abjcoin | ABJ | 9.43 | -1.44 % | 83,433,472 | 420,033 |
1021 | ![]() |
Pulse | PULSE | 5.76 | -0.44 % | 82,413,754 | 0 |
1022 | ![]() |
Halcyon | HAL | 12.32 | -1.44 % | 81,366,202 | 0 |
1023 | ![]() |
Masternodecoin | MTNC | 1.51 | -1.44 % | 81,352,285 | 26,568 |
1024 | ![]() |
Darsek | KED | 3.39 | 0.00 % | 81,244,747 | 37,955 |
1025 | ![]() |
GoldBlocks | GB | 5.17 | -1.44 % | 80,429,984 | 36,690 |
1027 | ![]() |
Pascal Lite | PASL | 8.81 | 0.00 % | 78,976,316 | 35,424 |
1028 | ![]() |
Bit20 | BTWTY | 74992273.44 | 0.00 % | 76,191,700 | 0 |
1030 | ![]() |
Crypto | CTO | 5.48 | 0.00 % | 75,378,202 | 0 |
1031 | ![]() |
TEKcoin | TEK | 0.0531 | 0.54 % | 74,980,942 | 68,319 |
1032 | ![]() |
DaxxCoin | DAXX | 0.1404 | 0.00 % | 73,338,765 | 0 |
1035 | ![]() |
Aricoin | ARI | 0.31 | -0.43 % | 72,735,284 | 15,182 |
1037 | ![]() |
Netko | NETKO | 10.80 | -1.01 % | 72,316,516 | 36,690 |
1038 | ![]() |
Octanox | OTX | 8.45 | 0.00 % | 71,815,513 | 0 |
1039 | ![]() |
Coin(O) | CNO | 0.68 | 0.00 % | 71,481,511 | 2,530 |
1040 | ![]() |
Chronos | CRX | 0.95 | -0.44 % | 70,179,662 | 0 |
1041 | ![]() |
Shilling | SH | 9.86 | 0.00 % | 69,975,971 | 0 |
1042 | ![]() |
Altcoin | ALT | 559.83 | -0.44 % | 68,957,518 | 63,258 |
1043 | ![]() |
Blackstar | BSTAR | 0.1088 | 0.00 % | 68,909,442 | 0 |
1044 | ![]() |
Cashcoin | CASH | 1.28 | -0.44 % | 68,384,400 | 40,485 |
1045 | ![]() |
Useless Ethereum Token | UET | 17.00 | -0.44 % | 67,429,663 | 0 |
1046 | ![]() |
Metal Music Coin | MTLMC3 | 0.84 | -1.44 % | 66,907,959 | 0 |
1048 | ![]() |
Renos | RNS | 1.98 | -0.44 % | 66,108,379 | 8,856 |
1049 | ![]() |
Honey | HONEY | 140.86 | -1.44 % | 64,224,556 | 49,341 |
1050 | ![]() |
VIP Tokens | VIP | 0.76 | -0.44 % | 63,433,784 | 0 |
1051 | ![]() |
ICO OpenLedger | ICOO | 135.29 | -1.44 % | 63,040,367 | 0 |
1052 | ![]() |
Uro | URO | 52.00 | 0.00 % | 62,775,192 | 0 |
1053 | ![]() |
Bolivarcoin | BOLI | 4.92 | -0.44 % | 61,529,766 | 12,652 |
1054 | ![]() |
BlazeCoin | BLZ | 0.0987 | 0.00 % | 60,152,008 | 0 |
1057 | ![]() |
Impact | IMX | 0.53 | -1.01 % | 58,555,376 | 0 |
1058 | ![]() |
300 Token | 300 | 192409.07 | -1.44 % | 57,722,901 | 6,326 |
1059 | ![]() |
Swing | SWING | 15.12 | 0.54 % | 57,474,930 | 45,546 |
1060 | ![]() |
Debitcoin | DBTC | 3.19 | 0.00 % | 57,390,165 | 0 |
1062 | ![]() |
Printerium | PRX | 4.83 | -0.44 % | 57,152,315 | 0 |
1063 | ![]() |
MindCoin | MND | 3.56 | -1.44 % | 56,541,242 | 0 |
1064 | ![]() |
Bitcoin 21 | XBTC21 | 71.24 | 0.00 % | 56,504,553 | 29,099 |
1065 | ![]() |
Signatum | SIGT | 0.52 | 0.00 % | 56,313,514 | 1,265 |
1067 | ![]() |
Embers | MBRS | 1.10 | -1.44 % | 54,821,430 | 135,518 |
1068 | ![]() |
Titcoin | TIT | 1.10 | 0.54 % | 54,651,094 | 10,121 |
1069 | Ripto Bux | RBX | 0.1417 | 0.00 % | 53,795,846 | 0 | |
1071 | ![]() |
Unrealcoin | URC | 7.37 | 0.00 % | 51,776,710 | 0 |
1073 | ![]() |
Global Tour Coin | GTC | 1.71 | -1.44 % | 50,980,867 | 0 |
1074 | ![]() |
BoostCoin | BOST | 4.28 | -0.44 % | 50,702,531 | 0 |
1075 | ![]() |
EGO | EGO | 0.84 | -1.44 % | 50,448,128 | 0 |
1076 | ![]() |
Onix | ONX | 0.47 | 0.00 % | 50,259,726 | 45,546 |
1077 | ![]() |
BigUp | BIGUP | 0.0228 | 0.00 % | 50,019,345 | 0 |
1080 | ![]() |
Creatio | XCRE | 2.41 | 0.00 % | 49,361,462 | 0 |
1081 | ![]() |
RevolverCoin | XRE | 2.09 | 0.00 % | 48,721,292 | 2,530 |
1082 | ![]() |
BERNcash | BERN | 0.68 | 0.00 % | 48,297,463 | 0 |
1083 | ![]() |
SixEleven | 611 | 104.28 | 0.00 % | 48,249,387 | 155,615 |
1084 | ![]() |
Quatloo | QTL | 6.24 | -0.44 % | 48,144,379 | 0 |
1085 | ![]() |
Beatcoin | XBTS | 31.46 | 0.00 % | 47,971,052 | 0 |
1086 | ![]() |
DAPPSTER | DLISK | 0.48 | 0.00 % | 47,922,976 | 0 |
1087 | ![]() |
ZetaMicron | ZMC | 0.0798 | 0.11 % | 47,775,765 | 0 |
1092 | ![]() |
Doubloon | BOAT | 0.65 | -1.44 % | 47,042,448 | 0 |
1093 | ![]() |
Sativacoin | STV | 6.52 | 0.00 % | 46,294,716 | 0 |
1094 | ![]() |
FUNCoin | FUNC | 7.92 | -1.01 % | 46,296,467 | 0 |
1095 | ![]() |
Kurrent | KURT | 0.74 | -1.01 % | 45,511,582 | 0 |
1096 | ![]() |
SecretCoin | SCRT | 10.75 | 0.00 % | 45,466,036 | 0 |
1097 | ![]() |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
1098 | ![]() |
Influxcoin | INFX | 26.70 | -1.01 % | 44,676,577 | 0 |
1099 | ![]() |
Ride My Car | RIDE | 0.44 | 0.00 % | 44,498,189 | 0 |
1101 | ![]() |
G3N | G3N | 5.84 | -1.44 % | 44,177,574 | 0 |
1102 | ![]() |
Orlycoin | ORLY | 1.20 | 0.00 % | 44,064,240 | 0 |
1104 | ![]() |
Coin2.1 | C2 | 0.56 | 0.00 % | 43,765,662 | 0 |
1105 | ![]() |
8Bit | 8BIT | 29.41 | -1.44 % | 43,177,363 | 53,137 |
1106 | ![]() |
Digital Money Bits | DMB | 0.47 | -0.44 % | 43,020,483 | 153,084 |
1107 | ![]() |
RedCoin | RED | 0.57 | -0.44 % | 42,515,684 | 535,162 |
1108 | ![]() |
SecureCoin | SRC | 4.43 | 0.00 % | 42,438,510 | 26,568 |
1109 | ![]() |
Cryptojacks | CJ | 0.1037 | 0.00 % | 42,409,411 | 3,795 |
1110 | ![]() |
Jewels | JWL | 2.09 | -1.01 % | 42,261,387 | 0 |
1112 | ![]() |
Digital Rupees | DRS | 0.0810 | -0.44 % | 41,258,116 | 0 |
1116 | ![]() |
CRTCoin | CRT | 501.09 | 0.00 % | 39,720,947 | 21,508 |
1117 | ![]() |
LetItRide | LIR | 1.05 | -1.01 % | 39,617,204 | 0 |
1118 | ![]() |
MojoCoin | MOJO | 3.22 | -1.44 % | 39,577,984 | 0 |
1119 | ![]() |
Evil Coin | EVIL | 1.88 | -1.01 % | 39,510,439 | 21,531 |
1120 | ![]() |
Frazcoin | FRAZ | 4.03 | -1.01 % | 39,125,416 | 0 |
1121 | ![]() |
X-Coin | XCO | 3.12 | 0.11 % | 38,637,805 | 102,588 |
1123 | ![]() |
GoldPieces | GP | 30.43 | -1.44 % | 37,127,370 | 0 |
1125 | ![]() |
PayCon | CON | 1.55 | 0.00 % | 35,773,650 | 0 |
1126 | ![]() |
Master Swiscoin | MSCN | 0.78 | -1.44 % | 35,410,549 | 7,591 |
1127 | ![]() |
RonPaulCoin | RPC | 34.49 | 0.00 % | 34,881,712 | 0 |
1130 | ![]() |
PIECoin | PIE | 3.10 | -0.44 % | 34,223,829 | 0 |
1132 | ![]() |
BiosCrypto | BIOS | 1.63 | 0.00 % | 34,020,139 | 0 |
1133 | ![]() |
LeaCoin | LEA | 0.0822 | -1.01 % | 33,156,035 | 0 |
1135 | ![]() |
TAGRcoin | TAGR | 0.85 | 0.54 % | 32,677,804 | 0 |
1136 | ![]() |
PureVidz | VIDZ | 0.26 | 0.54 % | 32,670,213 | 1,265 |
1137 | ![]() |
Qibuck Asset | QBK | 19.54 | -0.44 % | 32,658,827 | 0 |
1139 | ![]() |
Centurion | CNT | 0.41 | -0.44 % | 32,051,550 | 10,121 |
1140 | ![]() |
Zonecoin | ZNE | 12.41 | 0.11 % | 32,039,222 | 0 |
1142 | ![]() |
NevaCoin | NEVA | 8.84 | 0.00 % | 31,808,640 | 183,448 |
1143 | ![]() |
ChainCoin | CHC | 2.04 | -0.44 % | 31,802,314 | 0 |
1144 | ![]() |
Allion | ALL | 5.11 | -0.44 % | 31,685,919 | 13,917 |
1145 | ![]() |
Dollarcoin | DLC | 3.39 | -1.44 % | 30,905,684 | 2,533 |
1146 | ![]() |
ParkByte | PKB | 6.46 | 0.00 % | 30,780,065 | 0 |
1147 | ![]() |
CryptoWorldX Token | CWXT | 0.51 | 0.00 % | 30,473,896 | 0 |
1148 | ![]() |
OsmiumCoin | OS76 | 33.55 | 0.00 % | 29,996,931 | 0 |
1149 | ![]() |
JobsCoin | JOBS | 0.28 | -1.01 % | 29,914,696 | 0 |
1150 | ![]() |
Torcoin | TOR | 94.28 | 0.54 % | 29,808,423 | 0 |
1152 | ![]() |
Gold Pressed Latinum | GPL | 114.29 | -1.44 % | 29,317,541 | 0 |
1153 | ![]() |
Visio | VISIO | 0.56 | -0.44 % | 28,851,385 | 0 |
1154 | ![]() |
Dreamcoin | DRM | 11.47 | -1.44 % | 28,748,796 | 3,800 |
1156 | ![]() |
SydPak | SDP | 175.20 | -0.44 % | 28,159,920 | 0 |
1157 | ![]() |
Neuro | NRO | 0.47 | -1.01 % | 27,882,850 | 53,137 |
1158 | ![]() |
Acoin | ACOIN | 22.79 | -1.44 % | 27,808,205 | 41,750 |
1159 | ![]() |
Eternity | ENT | 5.64 | -1.01 % | 27,353,088 | 16,465 |
1160 | ![]() |
Xonecoin | XOC | 64.83 | 0.11 % | 27,228,969 | 0 |
1162 | ![]() |
Vector | VEC2 | 1.50 | -0.44 % | 27,106,116 | 0 |
1163 | ![]() |
Californium | CF | 11.00 | -0.44 % | 26,927,654 | 3,795 |
1164 | ![]() |
AmsterdamCoin | AMS | 0.54 | -0.44 % | 26,885,904 | 65,788 |
1165 | ![]() |
ImpulseCoin | IMPS | 1.32 | -1.01 % | 26,768,244 | 0 |
1166 | ![]() |
Steps | STEPS | 1.39 | 0.54 % | 25,902,875 | 0 |
1167 | ![]() |
BnrtxCoin | BNX | 0.74 | -0.44 % | 25,642,252 | 0 |
1168 | ![]() |
Solarflarecoin | SFC | 1.82 | 0.00 % | 25,639,722 | 0 |
1169 | ![]() |
BumbaCoin | BUMBA | 1.10 | -0.44 % | 25,558,752 | 13,917 |
1171 | ![]() |
CoinonatX | XCXT | 1.30 | 0.00 % | 25,477,782 | 7,591 |
1172 | ![]() |
Credence | CRDNC | 7.41 | 0.00 % | 25,399,342 | 0 |
1173 | ![]() |
SoonCoin | SOON | 2.02 | 0.00 % | 25,217,159 | 0 |
1175 | ![]() |
C-Bit | XCT | 0.1581 | 0.54 % | 24,848,997 | 0 |
1177 | ![]() |
PostCoin | POST | 1.51 | -0.44 % | 24,000,075 | 5,061 |
1178 | ![]() |
Money | $$$ | 0.52 | -1.44 % | 23,793,854 | 0 |
1179 | ![]() |
Eryllium | ERY | 1.74 | -1.01 % | 22,968,387 | 0 |
1180 | ![]() |
CompuCoin | CPN | 1.17 | 0.00 % | 22,843,720 | 0 |
1181 | ![]() |
Theresa May Coin | MAY | 0.26 | -0.44 % | 22,508,452 | 1,265 |
1182 | ![]() |
Destiny | DES | 13.90 | 0.00 % | 22,233,913 | 0 |
1183 | ![]() |
MACRON | MCRN | 0.0557 | -1.44 % | 22,152,943 | 0 |
1184 | ![]() |
TajCoin | TAJ | 2.02 | 0.54 % | 21,872,077 | 103,743 |
1186 | ![]() |
BitCoal | COAL | 4.69 | 0.00 % | 21,123,103 | 63,258 |
1187 | ![]() |
Independent Money System | IMS | 3.75 | -1.01 % | 20,140,074 | 0 |
1188 | ![]() |
BipCoin | BIP | 12.21 | 0.00 % | 19,863,004 | 0 |
1189 | ![]() |
Antilitecoin | ALTC | 0.61 | -0.44 % | 19,192,469 | 0 |
1190 | ![]() |
High Voltage | HVCO | 12.67 | -1.44 % | 18,936,907 | 1,265 |
1191 | ![]() |
HealthyWormCoin | WORM | 0.1607 | 0.11 % | 18,500,427 | 0 |
1192 | ![]() |
FuzzBalls | FUZZ | 3.78 | -1.01 % | 18,250,590 | 0 |
1193 | ![]() |
PosEx | PEX | 7.25 | -0.44 % | 17,784,347 | 20,243 |
1194 | ![]() |
Flaxscript | FLAX | 3.10 | -1.01 % | 17,469,146 | 0 |
1195 | ![]() |
Litecred | LTCR | 0.57 | -1.01 % | 17,341,541 | 15,182 |
1197 | ![]() |
Eurocoin | EUC | 1.36 | -1.01 % | 16,854,883 | 3,800 |
©2017-2022 CryptoReport