Market Cap (JPY)

311,133,762,270,467.56

24h Change

3.60%

24h High

338,119,647,177,556.1

24h Low

299,540,305,616,598.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6918843.87 0.00 % 132,706,430,730,471 5,920,042,642,349
2 Ethereum logo Ethereum ETH 438707.61 1.49 % 52,107,924,510,772 2,398,197,815,563
3 Binance Coin logo Binance Coin BNB 53077.94 0.00 % 9,104,003,967,637 320,706,368,606
4 Cardano logo Cardano ADA 254.39 0.94 % 8,331,703,337,337 391,041,124,928
5 Tether logo Tether USDT 114.33 0.00 % 7,845,206,825,282 9,026,753,252,014
6 Ripple logo Ripple XRP 130.84 0.97 % 5,996,762,497,193 566,982,339,409
10 Dogecoin logo Dogecoin DOGE 27.30 0.73 % 3,521,819,030,194 210,208,887,693
12 Litecoin logo Litecoin LTC 21794.60 3.60 % 1,417,367,400,133 336,541,582,343
14 ChainLink logo ChainLink LINK 3061.41 -1.35 % 1,416,063,340,162 141,041,631,210
16 Bitcoin Cash logo Bitcoin Cash BCH 71838.16 0.00 % 1,347,751,454,871 200,574,165,898
19 Stellar Lumens logo Stellar Lumens XLM 41.30 0.00 % 982,108,543,083 97,971,813,780
24 TRON logo TRON TRX 11.37 0.00 % 796,808,586,250 142,713,108,706
25 Ethereum Classic logo Ethereum Classic ETC 6184.26 1.21 % 809,256,505,146 148,695,303,685
29 Tezos logo Tezos XTZ 792.24 0.00 % 680,505,532,301 44,941,280,351
32 Monero logo Monero XMR 31540.87 1.35 % 562,961,449,929 23,952,574,967
35 EOS logo EOS EOS 527.67 0.15 % 509,457,350,873 157,725,973,347
39 IOTA logo IOTA MIOTA 149.34 -3.03 % 410,179,202,867 12,067,859,354
42 Waves logo Waves WAVES 3472.82 -3.58 % 373,824,711,746 18,568,306,290
43 NEO logo NEO NEO 5071.93 -0.70 % 355,254,063,052 29,771,070,540
49 Dash logo Dash DASH 21751.32 0.00 % 232,839,963,275 32,468,730,471
55 Zcash logo Zcash ZEC 14300.33 2.08 % 178,190,158,508 19,834,412,648
56 Decred logo Decred DCR 13947.61 0.00 % 185,177,600,675 1,348,701,115
57 NEM logo NEM XEM 19.67 1.87 % 176,545,400,971 9,205,739,686
59 Decentraland logo Decentraland MANA 85.84 0.00 % 157,244,369,599 11,193,632,672
60 ICON logo ICON ICX 231.19 -2.66 % 155,068,191,086 7,686,859,451
61 Enjin logo Enjin ENJ 184.66 -2.17 % 153,554,861,941 14,276,906,640
66 Qtum logo Qtum QTUM 1454.93 0.00 % 143,869,032,478 34,582,839,642
67 Bitcoin Gold logo Bitcoin Gold BTG 8363.88 0.00 % 146,102,308,900 41,019,995,042
76 Basic Attention Token logo Basic Attention Token BAT 79.30 0.00 % 118,011,458,253 33,527,021,255
82 Bancor logo Bancor BNT 466.61 0.00 % 108,121,438,291 6,617,782,385
84 Siacoin logo Siacoin SC 2.09 3.48 % 100,935,601,616 12,577,760,236
86 0x logo 0x ZRX 115.75 -0.88 % 98,727,932,939 8,734,128,089
89 DigiByte logo DigiByte DGB 5.86 4.36 % 84,431,307,186 3,963,268,540
92 WhiteCoin logo WhiteCoin XWC 105.91 0.29 % 79,014,987,549 2,296,578,232
99 Dent logo Dent DENT 0.65 0.00 % 64,692,603,197 7,224,436,939
100 Loopring logo Loopring LRC 48.42 11.39 % 68,780,539,501 21,038,731,952
107 Gnosis logo Gnosis GNO 38195.19 0.87 % 56,965,111,430 1,461,969,802
111 Storj logo Storj STORJ 147.68 0.00 % 51,419,042,973 3,947,530,675
116 Lisk logo Lisk LSK 390.42 2.56 % 49,743,558,764 3,917,537,555
118 Numeraire logo Numeraire NMR 4981.88 -0.41 % 50,505,416,171 3,119,128,801
122 Verge logo Verge XVG 2.93 1.29 % 46,320,640,333 3,151,336,732
130 iExec RLC logo iExec RLC RLC 518.05 3.29 % 43,474,464,282 7,035,345,039
131 Medibloc logo Medibloc MED 8.06 -0.25 % 41,700,359,727 3,191,079,500
132 Electroneum logo Electroneum ETN 2.32 -1.68 % 42,157,049,085 256,007,808
139 aelf logo aelf ELF 70.76 -5.92 % 38,362,986,006 8,858,579,810
140 Civic logo Civic CVC 55.28 0.51 % 36,931,855,459 16,996,214,811
141 Ardor logo Ardor ARDR 37.58 6.30 % 37,471,352,849 6,841,565,360
146 Status logo Status SNT 10.37 0.00 % 35,557,505,096 2,195,185,730
156 Ark logo Ark ARK 251.40 1.61 % 32,524,520,439 14,359,245,396
158 MaidSafeCoin logo MaidSafeCoin MAID 66.01 1.36 % 29,369,542,967 160,245,857
159 Augur logo Augur REP 2769.44 0.00 % 30,322,078,267 3,571,967,102
163 Steem logo Steem STEEM 69.16 0.00 % 27,199,181,818 2,521,706,092
165 Metal logo Metal MTL 373.21 -4.37 % 24,807,126,628 5,370,949,516
171 Aragon logo Aragon ANT 560.73 -0.98 % 22,749,464,597 4,501,044,756
174 UTRUST logo UTRUST UTK 45.46 2.42 % 20,138,931,710 1,864,646,651
178 SysCoin logo SysCoin SYS 30.56 0.00 % 19,296,819,779 534,289,178
179 Power Ledger logo Power Ledger POWR 42.22 0.00 % 19,396,374,091 6,439,234,044
180 BitShares logo BitShares BTS 5.68 0.00 % 16,737,935,581 2,624,734,336
188 Kin logo Kin KIN 0.0097 1.59 % 15,982,088,299 234,096,272
190 Presearch logo Presearch PRE 42.63 0.00 % 17,004,747,182 73,677,775
192 Komodo logo Komodo KMD 115.99 1.47 % 14,929,905,508 455,720,458
211 MonaCoin logo MonaCoin MONA 165.12 -2.12 % 10,931,894,830 117,640,711
214 district0x logo district0x DNT 17.89 5.73 % 10,501,867,912 5,668,098,341
217 Gas logo Gas GAS 1021.84 -3.90 % 10,554,218,837 1,980,836,123
218 Aion logo Aion AION 19.81 1.09 % 9,893,273,808 783,119,107
221 Bytom logo Bytom BTM 6.11 3.83 % 9,797,305,472 1,652,117,684
222 Propy logo Propy PRO 129.27 0.00 % 9,200,529,074 71,078,586
228 Groestlcoin logo Groestlcoin GRS 113.80 -5.69 % 9,179,228,428 1,453,933,771
231 AdEx logo AdEx ADX 64.68 0.24 % 8,477,355,162 1,159,256,163
235 Steem Dollars logo Steem Dollars SBD 824.46 0.00 % 7,635,361,449 896,425,435
236 Bytecoin logo Bytecoin BCN 0.0397 3.64 % 7,453,381,936 11,275,274
240 DigixDAO logo DigixDAO DGD 84241.04 -1.89 % 7,028,153,630 10,689,201
241 Counterparty logo Counterparty XCP 2497.86 0.00 % 7,023,706,422 34,612,987
243 Nuls logo Nuls NULS 63.00 2.02 % 6,331,098,313 2,437,221,341
245 Dragonchain logo Dragonchain DRGN 15.88 -1.28 % 5,916,562,182 43,789,202
247 PIVX logo PIVX PIVX 87.26 -5.23 % 5,876,002,442 102,981,597
251 Nexus logo Nexus NXS 77.71 2.58 % 5,538,074,754 152,723,940
254 Veritaseum logo Veritaseum VERI 2442.98 6.00 % 5,232,177,785 1,132,101
255 Quantstamp logo Quantstamp QSP 6.79 0.00 % 4,872,398,109 111,715,418
257 Raiden logo Raiden RDN 72.57 0.00 % 4,849,700,989 76,808,602
259 Aeternity logo Aeternity AE 12.13 -4.36 % 4,640,502,242 1,029,284,221
261 LAToken logo LAToken LA 11.47 -12.53 % 4,607,287,288 3,252,360
262 Populous logo Populous PPT 84.71 0.00 % 4,429,613,346 162,020,038
264 AirSwap logo AirSwap AST 27.76 2.12 % 4,112,840,688 144,171,789
267 BLOCKv logo BLOCKv VEE 1.17 0.00 % 4,024,067,514 3,010,093
269 Santiment Network Token logo Santiment Network Token SAN 60.29 -0.34 % 3,704,166,773 48,992,220
270 NAV Coin logo NAV Coin NAV 55.34 4.76 % 3,931,165,979 117,680,955
272 Gifto logo Gifto GTO 4.81 0.69 % 3,673,029,737 1,228,682,766
274 Cindicator logo Cindicator CND 1.94 -2.74 % 3,666,323,949 29,273,639
276 Vertcoin logo Vertcoin VTC 57.06 -0.41 % 3,554,753,845 26,534,966
277 Particl logo Particl PART 293.03 -2.54 % 3,324,013,630 463,839
284 QASH logo QASH QASH 8.56 0.00 % 2,937,474,443 28,045,615
286 Pepe Cash logo Pepe Cash PEPECASH 3.53 -34.96 % 3,628,559,785 594,519
287 Neblio logo Neblio NEBL 156.20 4.66 % 2,665,285,878 67,228,278
288 Skycoin logo Skycoin SKY 136.63 -4.54 % 2,842,733,446 144,557,541
289 Peercoin logo Peercoin PPC 102.74 0.27 % 2,783,335,435 3,581,632
290 WaBi logo WaBi WABI 27.47 -12.55 % 2,760,261,597 1,840,398,181
294 GameCredits logo GameCredits GAME 16.01 -0.77 % 2,398,385,913 21,318,924
295 Amber logo Amber AMB 4.04 -0.36 % 2,398,416,311 80,566,417
296 Namecoin logo Namecoin NMC 169.09 -0.51 % 2,385,702,417 3,350,913
298 SALT logo SALT SALT 30.99 1.78 % 2,533,374,091 1,685,460
300 Bread logo Bread BRD 24.43 0.00 % 2,139,710,856 54,567,890
301 Nxt logo Nxt NXT 2.20 4.68 % 2,165,948,677 37,052,914
305 DeepBrain logo DeepBrain DBC 0.62 0.00 % 2,011,525,443 48,518,320
306 Circuits of Value logo Circuits of Value COVAL 1.92 -0.72 % 1,911,417,200 2,019,991
307 PRIZM logo PRIZM PZM 0.59 0.00 % 1,740,006,627 3,351,027
309 Genesis logo Genesis GVT 425.05 0.31 % 1,834,108,246 38,306,716
310 Monetha logo Monetha MTH 4.95 1.09 % 2,007,785,578 110,202,026
311 Metaverse ETP logo Metaverse ETP ETP 22.51 -0.97 % 1,834,589,505 20,137,260
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 23.95 0.00 % 1,800,200,034 6,758,876
315 Moeda logo Moeda MDA 90.82 3.80 % 1,704,262,568 158,411,196
316 Factom logo Factom FCT 157.95 -2.06 % 1,643,260,721 425,381
317 Dentacoin logo Dentacoin DCN 0.0030 0.00 % 1,597,601,586 39,486,553
318 Grid+ logo Grid+ GRID 41.43 -0.26 % 1,633,331,121 670,727
319 Everex logo Everex EVX 71.36 -0.55 % 1,610,779,176 30,583,516
322 Agoras Tokens logo Agoras Tokens AGRS 80.44 12.31 % 1,485,518,710 354,653
323 TenX logo TenX PAY 6.87 0.00 % 1,398,024,208 34,342,367
324 Ubiq logo Ubiq UBQ 32.88 -4.08 % 1,395,509,966 1,201,957
325 Ripio logo Ripio RCN 2.88 0.01 % 1,464,961,285 3,049,080
333 YOYOW logo YOYOW YOYOW 2.64 -2.00 % 1,282,587,093 96,221,681
335 Time logo Time TNB 0.28 0.00 % 1,146,776,989 29,561,637
337 Agrello logo Agrello DLT 12.28 0.36 % 1,312,628,013 53,718,986
338 Viberate logo Viberate VIB 6.35 -0.24 % 1,233,435,849 156,435,222
339 Diamond logo Diamond DMD 353.65 0.40 % 1,276,231,540 5,057,563
341 Einsteinium logo Einsteinium EMC2 5.63 -1.91 % 1,271,453,066 8,267,423
342 Quark logo Quark QRK 4.44 0.00 % 1,222,800,940 156,976
343 Mysterium logo Mysterium MYST 62.39 0.40 % 1,249,854,052 1,352,644
347 IoT logo IoT ITC 10.98 0.76 % 957,534,973 135,576,308
348 Gulden logo Gulden NLG 2.16 0.40 % 1,194,157,584 25,726,691
349 Pillar logo Pillar PLR 4.55 0.40 % 1,180,378,494 20,121,939
353 Blocknet logo Blocknet BLOCK 143.30 0.00 % 1,160,043,328 6,682,732
378 Bitcore logo Bitcore BTX 47.54 0.00 % 861,183,287 78,277,634
384 NuBits logo NuBits USNBT 53.46 0.52 % 587,134,450 7,546
390 ParallelCoin logo ParallelCoin DUO 22.03 0.40 % 6,934,373 0
500 Orbitcoin logo Orbitcoin ORB 26.62 0.76 % 85,718,606 1,029
504 SIBCoin logo SIBCoin SIB 4.38 0.36 % 79,709,967 493,793
521 MarteXcoin logo MarteXcoin MXT 19.94 0.40 % 75,188,539 514,030
548 BridgeCoin logo BridgeCoin BCO 2.55 0.00 % 68,928,372 803,400
552 Swarm City logo Swarm City SWT 7.54 0.00 % 64,369,100 96,495
570 UniCoin logo UniCoin UNIC 20.30 0.15 % 62,065,913 0
571 Valorbit logo Valorbit VAL 0.0101 0.15 % 61,463,848 0
575 Rustbits logo Rustbits RUSTBITS 1.69 0.36 % 59,515,999 0
578 AdShares logo AdShares ADST 3.00 0.76 % 58,232,068 58,423
584 SuperCoin logo SuperCoin SUPER 1.12 0.00 % 55,863,712 0
585 MazaCoin logo MazaCoin MZC 0.0520 0.40 % 54,904,822 0
587 Stress logo Stress STS 0.0946 0.00 % 53,458,312 0
588 FIMKrypto logo FIMKrypto FIMK 0.0924 0.40 % 53,319,271 0
593 ShadowCash logo ShadowCash SDC 7.57 0.36 % 50,666,590 0
595 Monster Byte logo Monster Byte MBI 2.97 0.40 % 49,922,756 133,995
597 I0Coin logo I0Coin I0C 2.26 0.76 % 47,404,055 59,452
599 SwagBucks logo SwagBucks BUCKS 117.53 0.00 % 46,817,196 6,631
600 Woodcoin logo Woodcoin LOG 5.77 0.40 % 46,402,568 309,857
601 Ammo Rewards logo Ammo Rewards AMMO 0.59 0.36 % 46,274,927 175,040
603 NEVERDIE logo NEVERDIE NDC 1.12 0.76 % 45,915,014 839,872
604 RussiaCoin logo RussiaCoin RC 5.47 0.36 % 45,804,114 800
610 Creativecoin logo Creativecoin CREA 2.57 0.00 % 44,111,565 206,595
611 Sexcoin logo Sexcoin SXC 0.34 0.36 % 43,757,598 0
616 BTSR logo BTSR BTSR 12.41 0.36 % 40,744,189 0
617 WayGuide logo WayGuide WAY 0.41 0.36 % 40,717,893 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.59 % 38,394,011 75,915
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.77 0.76 % 37,870,354 0
790 Kittehcoin logo Kittehcoin MEOW 0.0015 0.41 % 36,789,840 0
791 NobleCoin logo NobleCoin NOBL 0.0157 0.76 % 36,761,715 87,806
793 BitTokens logo BitTokens BXT 60.79 0.00 % 36,196,579 0
795 Riecoin logo Riecoin RIC 0.80 0.36 % 35,267,872 0
796 Cypher logo Cypher CYP 5.51 0.00 % 35,101,064 0
803 GoldReserve logo GoldReserve XGR 1.98 0.36 % 34,028,885 0
804 PlatinumBAR logo PlatinumBAR XPTX 17.30 0.00 % 33,919,916 287,198
805 Kobocoin logo Kobocoin KOBO 1.36 0.40 % 33,542,625 2,172
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.38 0.36 % 33,296,357 741,891
809 InPay logo InPay INPAY 3.32 0.76 % 33,217,469 0
810 TeslaCoin logo TeslaCoin TES 0.43 0.00 % 33,216,326 75,915
811 Piggycoin logo Piggycoin PIGGY 0.0673 0.40 % 33,161,447 287,770
814 CryptoForecast logo CryptoForecast CFT 0.71 0.00 % 32,480,266 0
817 QubitCoin logo QubitCoin Q2C 0.0948 0.00 % 31,879,802 0
822 Dashcoin logo Dashcoin DSH 1.78 0.00 % 31,236,579 0
823 WMCoin logo WMCoin WMC 2.71 0.36 % 31,244,063 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0106 0.00 % 30,615,764 0
826 Condensate logo Condensate RAIN 0.0691 0.00 % 30,185,424 121,533
827 Regalcoin logo Regalcoin REC 2.33 0.00 % 29,870,215 61,967
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.33 0.00 % 29,673,795 0
829 BlockPay logo BlockPay BLOCKPAY 5.46 0.00 % 29,632,065 0
830 PoSW Coin logo PoSW Coin POSW 0.67 0.00 % 29,514,762 229
831 IslaCoin logo IslaCoin ISL 19.47 0.76 % 29,468,686 0
833 Universal Currency logo Universal Currency UNIT 1.83 0.15 % 29,240,597 120,047
835 HoboNickels logo HoboNickels HBN 0.45 0.40 % 29,028,970 0
836 E4ROW logo E4ROW E4ROW 5.03 0.76 % 28,967,319 0
838 Joulecoin logo Joulecoin XJO 0.77 0.36 % 28,758,237 62,882
839 UnbreakableCoin logo UnbreakableCoin UNB 12.52 0.15 % 28,515,513 0
840 Newbium logo Newbium NEWB 0.57 0.76 % 28,481,900 0
841 Zennies logo Zennies ZENI 0.0283 0.36 % 28,314,435 0
844 Link Platform logo Link Platform LNK 1690.67 0.40 % 27,752,814 0
845 Vcash logo Vcash XVC 1.78 0.15 % 27,483,337 0
852 FlutterCoin logo FlutterCoin FLT 0.0613 0.40 % 26,779,563 0
855 Flycoin logo Flycoin FLY 121.21 0.40 % 25,551,002 0
858 Bitcurrency logo Bitcurrency BTCR 0.1445 0.00 % 24,502,512 0
859 Truckcoin logo Truckcoin TRK 0.1084 0.00 % 24,295,231 7,774
862 CampusCoin logo CampusCoin CMPCO 0.0468 0.36 % 23,826,591 360,484
865 Etheriya logo Etheriya RIYA 14.95 0.76 % 23,646,224 0
870 FundYourselfNow logo FundYourselfNow FYN 26.45 0.40 % 23,208,375 0
871 Bitcloud logo Bitcloud BTDX 0.86 0.00 % 23,103,336 1,029
872 GlobalCoin logo GlobalCoin GLC 0.35 0.40 % 22,697,552 0
874 Elementrem logo Elementrem ELE 0.86 0.76 % 22,489,494 3,070,773
875 Guncoin logo Guncoin GUN 0.0976 0.40 % 22,463,301 0
877 bitSilver logo bitSilver BITSILVER 1045.23 0.00 % 22,258,891 123,020
879 Open logo Open OTN 10.85 0.76 % 21,961,860 60,024
880 bitBTC logo bitBTC BITBTC 485973.61 0.00 % 21,600,118 48,133
882 Rupaya logo Rupaya RUPX 0.49 0.36 % 21,454,461 281,939
883 Creditbit logo Creditbit CRB 1.27 0.00 % 21,433,425 187,616
888 AllSafe logo AllSafe ASAFE2 2.96 0.36 % 21,023,550 91,236
889 Bitz logo Bitz BITZ 10.41 0.00 % 20,727,548 0
890 ReeCoin logo ReeCoin REE 0.0078 0.00 % 20,031,390 0
897 bitGold logo bitGold BITGOLD 99689.34 0.00 % 18,889,685 152,631
899 DigiCube logo DigiCube CUBE 0.0077 0.39 % 18,648,940 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.78 % 18,405,381 0
903 AmberCoin logo AmberCoin AMBER 0.42 0.36 % 18,391,204 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1267 0.00 % 18,253,436 0
907 Canada eCoin logo Canada eCoin CDN 0.1862 0.36 % 18,144,936 92,722
908 Adzcoin logo Adzcoin ADZ 0.40 0.76 % 18,144,022 11,547
910 Virtacoinplus logo Virtacoinplus XVP 1.58 0.15 % 17,313,182 0
911 KushCoin logo KushCoin KUSH 3.06 0.40 % 17,207,426 0
913 Yacoin logo Yacoin YAC 0.1397 0.36 % 17,002,661 0
915 Evotion logo Evotion EVO 5.13 0.76 % 16,808,214 0
918 OctoCoin logo OctoCoin 888 0.29 0.76 % 15,829,286 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,822,655 10,552,819
921 Sling logo Sling SLING 14.40 0.36 % 15,470,975 0
922 TrustPlus logo TrustPlus TRUST 0.44 0.00 % 15,466,058 0
923 Bytecent logo Bytecent BYC 6.49 0.36 % 15,335,836 0
926 Firecoin logo Firecoin FIRE 153.25 0.40 % 15,081,183 0
927 Triangles logo Triangles TRI 119.67 0.00 % 15,046,808 6,631
928 Sterlingcoin logo Sterlingcoin SLG 3.54 0.00 % 14,996,160 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0074 0.37 % 14,783,391 0
933 bitEUR logo bitEUR BITEUR 133.23 0.00 % 14,349,850 3,201
934 Prototanium logo Prototanium PR 72.23 0.00 % 14,241,007 0
936 Ratecoin logo Ratecoin XRA 0.1155 0.00 % 14,132,850 1,964,312
937 BritCoin logo BritCoin BRIT 0.66 0.00 % 14,105,868 0
938 GameUnits logo GameUnits UNITS 4.02 0.36 % 13,954,078 0
939 Mineum logo Mineum MNM 1.47 0.40 % 13,861,773 0
940 VirtualCoin logo VirtualCoin VC 1.37 0.15 % 13,748,357 0
942 Franko logo Franko FRK 14.15 0.40 % 13,168,627 0
944 Sojourn logo Sojourn SOJ 26.84 0.36 % 13,023,273 0
946 BitcoinFast logo BitcoinFast BCF 0.76 0.00 % 12,876,358 1,258
947 Enigma logo Enigma XNG 15.81 0.52 % 12,880,617 0
950 UltraCoin logo UltraCoin UTC 0.26 0.15 % 12,610,082 457
951 Gapcoin logo Gapcoin GAP 0.89 0.40 % 12,553,145 0
952 QuazarCoin logo QuazarCoin QCN 1.75 0.00 % 12,514,159 0
953 GameBet Coin logo GameBet Coin GBT 0.59 0.40 % 12,508,194 0
954 Tigercoin logo Tigercoin TGC 0.29 0.00 % 12,489,349 0
957 Scorecoin logo Scorecoin SCORE 0.29 0.36 % 12,230,391 0
959 Blakecoin logo Blakecoin BLC 0.59 0.00 % 11,998,643 15,435
960 Synergy logo Synergy SNRG 2.86 0.00 % 11,962,743 3,544
961 HempCoin logo HempCoin HMP 0.0088 0.40 % 11,948,530 0
962 TittieCoin logo TittieCoin TTC 0.0094 0.00 % 11,875,509 114
966 PX logo PX PX 0.1165 0.00 % 11,461,861 0
967 Philosopher Stones logo Philosopher Stones PHS 1.89 0.40 % 11,386,289 0
969 Unitus logo Unitus UIS 0.1744 0.15 % 11,245,662 3,544
970 SpaceCoin logo SpaceCoin SPACE 0.46 0.00 % 11,194,328 0
971 FinCoin logo FinCoin FNC 0.87 0.40 % 11,175,890 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0525 0.36 % 11,008,198 0
976 BillaryCoin logo BillaryCoin BLRY 1.22 0.00 % 10,977,900 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.60 0.36 % 10,504,343 0
981 SpreadCoin logo SpreadCoin SPR 0.96 0.00 % 10,502,285 1,944
982 Bitstar logo Bitstar BITS 0.53 0.00 % 10,482,621 0
986 HOdlcoin logo HOdlcoin HODL 0.0424 0.40 % 9,867,720 2,059
987 iTicoin logo iTicoin ITI 306.35 0.76 % 9,803,269 3,201
988 iDice logo iDice ICE 6.24 0.76 % 9,800,296 0
989 FlavorCoin logo FlavorCoin FLVR 0.46 0.40 % 9,676,819 0
990 WavesGo logo WavesGo WGO 1.10 0.36 % 9,400,139 5,374
992 BeaverCoin logo BeaverCoin BVC 3.01 0.00 % 9,361,839 0
994 ChessCoin logo ChessCoin CHESS 0.1697 0.36 % 9,167,934 1,372
995 Spots logo Spots SPT 0.41 0.00 % 9,144,268 457
996 vSlice logo vSlice VSL 0.27 0.51 % 9,127,804 800
997 RouletteToken logo RouletteToken RLT 0.89 0.36 % 9,054,747 760,412
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,807,221 0
1000 Bitdeal logo Bitdeal BDL 0.0501 0.00 % 8,793,273 0
1001 MCAP logo MCAP MCAP 0.84 0.40 % 8,765,033 217,457
1005 MTMGaming logo MTMGaming MTM 2.83 0.40 % 8,484,924 0
1006 WARP logo WARP WARP 7.74 0.52 % 8,479,207 0
1007 Joincoin logo Joincoin J 2.61 0.76 % 8,379,397 114
1008 Cannacoin logo Cannacoin CCN 1.78 0.36 % 8,348,299 0
1009 LiteBar logo LiteBar LTB 8.29 0.40 % 8,144,790 0
1011 Rubies logo Rubies RBIES 0.78 0.36 % 8,095,514 0
1012 Jin Coin logo Jin Coin JIN 0.81 0.76 % 8,062,930 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1203 0.36 % 7,851,190 0
1017 B3Coin logo B3Coin B3 0.0154 0.00 % 7,702,789 0
1019 SmartCoin logo SmartCoin SMC 0.30 0.36 % 7,599,205 1,029
1020 Abjcoin logo Abjcoin ABJ 0.85 0.76 % 7,539,753 37,958
1021 Pulse logo Pulse PULSE 0.52 0.00 % 7,447,603 0
1022 Halcyon logo Halcyon HAL 1.11 0.40 % 7,356,153 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1366 0.40 % 7,351,680 2,401
1024 Darsek logo Darsek KED 0.31 0.00 % 7,341,962 3,430
1025 GoldBlocks logo GoldBlocks GB 0.47 0.40 % 7,271,512 3,317
1027 Pascal Lite logo Pascal Lite PASL 0.80 0.40 % 7,136,967 3,201
1028 Bit20 logo Bit20 BTWTY 6776935.42 0.00 % 6,885,326 0
1030 Crypto logo Crypto CTO 0.50 0.00 % 6,811,811 0
1031 TEKcoin logo TEKcoin TEK 0.0048 0.00 % 6,775,911 6,174
1032 DaxxCoin logo DaxxCoin DAXX 0.0127 0.00 % 6,627,510 0
1035 Aricoin logo Aricoin ARI 0.0282 0.36 % 6,572,975 1,372
1037 Netko logo Netko NETKO 0.98 0.76 % 6,535,131 3,316
1038 Octanox logo Octanox OTX 0.76 0.76 % 6,489,857 0
1039 Coin(O) logo Coin(O) CNO 0.0613 0.36 % 6,459,673 229
1040 Chronos logo Chronos CRX 0.0860 0.36 % 6,342,027 0
1041 Shilling logo Shilling SH 0.89 0.36 % 6,323,620 0
1042 Altcoin logo Altcoin ALT 50.59 0.36 % 6,231,584 5,717
1043 Blackstar logo Blackstar BSTAR 0.0098 0.00 % 6,227,239 0
1044 Cashcoin logo Cashcoin CASH 0.1156 0.36 % 6,179,792 3,659
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.53 0.15 % 6,086,956 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0758 0.40 % 6,046,368 0
1048 Renos logo Renos RNS 0.1792 0.00 % 5,974,112 800
1049 Honey logo Honey HONEY 12.73 0.40 % 5,806,412 4,461
1050 VIP Tokens logo VIP Tokens VIP 0.0686 0.15 % 5,726,243 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 12.23 0.76 % 5,696,860 0
1052 Uro logo Uro URO 4.69 0.15 % 5,666,791 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.44 0.00 % 5,560,350 1,143
1054 BlazeCoin logo BlazeCoin BLZ 0.0089 0.00 % 5,435,844 0
1057 Impact logo Impact IMX 0.0479 0.76 % 5,291,559 0
1058 300 Token logo 300 Token 300 17387.71 0.76 % 5,216,329 572
1059 Swing logo Swing SWING 1.37 0.00 % 5,193,920 4,116
1060 Debitcoin logo Debitcoin DBTC 0.29 0.00 % 5,186,260 0
1062 Printerium logo Printerium PRX 0.44 0.00 % 5,164,766 0
1063 MindCoin logo MindCoin MND 0.32 0.40 % 5,109,544 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.44 0.00 % 5,106,229 2,630
1065 Signatum logo Signatum SIGT 0.0471 0.36 % 5,088,965 114
1067 Embers logo Embers MBRS 0.0991 0.76 % 4,950,960 12,239
1068 Titcoin logo Titcoin TIT 0.0990 0.00 % 4,938,735 915
1069 Ripto Bux logo Ripto Bux RBX 0.0128 0.36 % 4,861,447 0
1071 Unrealcoin logo Unrealcoin URC 0.67 0.15 % 4,673,945 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1542 0.40 % 4,609,077 0
1074 BoostCoin logo BoostCoin BOST 0.39 0.00 % 4,581,909 0
1075 EGO logo EGO EGO 0.0759 0.76 % 4,556,004 0
1076 Onix logo Onix ONX 0.0424 0.76 % 4,541,893 4,116
1077 BigUp logo BigUp BIGUP 0.0021 0.00 % 4,520,171 0
1080 Creatio logo Creatio XCRE 0.2173 0.00 % 4,460,719 0
1081 RevolverCoin logo RevolverCoin XRE 0.1885 0.00 % 4,402,868 229
1082 BERNcash logo BERNcash BERN 0.0613 0.00 % 4,364,567 0
1083 SixEleven logo SixEleven 611 9.42 0.36 % 4,360,222 14,063
1084 Quatloo logo Quatloo QTL 0.56 0.00 % 4,350,733 0
1085 Beatcoin logo Beatcoin XBTS 2.84 0.00 % 4,335,070 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0433 0.00 % 4,330,725 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0072 0.36 % 4,314,661 0
1092 Doubloon logo Doubloon BOAT 0.0590 0.40 % 4,248,435 0
1093 Sativacoin logo Sativacoin STV 0.59 0.36 % 4,183,582 0
1094 FUNCoin logo FUNCoin FUNC 0.71 0.40 % 4,181,065 0
1095 Kurrent logo Kurrent KURT 0.0670 0.40 % 4,112,811 0
1096 SecretCoin logo SecretCoin SCRT 0.97 0.36 % 4,108,695 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.41 0.76 % 4,037,353 0
1099 Ride My Car logo Ride My Car RIDE 0.0397 0.36 % 4,021,232 0
1101 G3N logo G3N G3N 0.53 0.40 % 3,989,706 0
1102 Orlycoin logo Orlycoin ORLY 0.1086 0.76 % 3,982,017 0
1104 Coin2.1 logo Coin2.1 C2 0.0505 0.36 % 3,955,035 0
1105 8Bit logo 8Bit 8BIT 2.66 0.76 % 3,901,871 4,802
1106 Digital Money Bits logo Digital Money Bits DMB 0.0424 0.40 % 3,889,395 13,840
1107 RedCoin logo RedCoin RED 0.0518 0.00 % 3,842,076 48,362
1108 SecureCoin logo SecureCoin SRC 0.40 0.36 % 3,835,102 2,401
1109 Cryptojacks logo Cryptojacks CJ 0.0094 0.00 % 3,832,473 343
1110 Jewels logo Jewels JWL 0.1892 0.76 % 3,819,096 0
1112 Digital Rupees logo Digital Rupees DRS 0.0073 0.40 % 3,730,062 0
1116 CRTCoin logo CRTCoin CRT 45.28 0.00 % 3,589,520 1,944
1117 LetItRide logo LetItRide LIR 0.0950 0.40 % 3,580,145 0
1118 MojoCoin logo MojoCoin MOJO 0.29 0.40 % 3,576,601 0
1119 Evil Coin logo Evil Coin EVIL 0.1697 0.76 % 3,568,214 1,944
1120 Frazcoin logo Frazcoin FRAZ 0.36 0.40 % 3,533,442 0
1121 X-Coin logo X-Coin XCO 0.28 0.36 % 3,489,406 9,265
1123 GoldPieces logo GoldPieces GP 2.75 0.40 % 3,356,610 0
1125 PayCon logo PayCon CON 0.1403 0.40 % 3,232,809 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0709 0.40 % 3,199,996 686
1127 RonPaulCoin logo RonPaulCoin RPC 3.12 0.36 % 3,152,206 0
1130 PIECoin logo PIECoin PIE 0.28 0.40 % 3,092,754 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1476 0.00 % 3,074,347 0
1133 LeaCoin logo LeaCoin LEA 0.0074 0.39 % 2,996,259 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0764 0.00 % 2,953,042 0
1136 PureVidz logo PureVidz VIDZ 0.0236 0.00 % 2,952,357 114
1137 Qibuck Asset logo Qibuck Asset QBK 1.77 0.00 % 2,951,328 0
1139 Centurion logo Centurion CNT 0.0373 0.36 % 2,896,449 915
1140 Zonecoin logo Zonecoin ZNE 1.12 0.36 % 2,893,484 0
1142 NevaCoin logo NevaCoin NEVA 0.80 0.76 % 2,874,497 16,578
1143 ChainCoin logo ChainCoin CHC 0.1842 0.36 % 2,873,926 0
1144 Allion logo Allion ALL 0.46 0.36 % 2,863,407 1,258
1145 Dollarcoin logo Dollarcoin DLC 0.31 0.40 % 2,791,113 229
1146 ParkByte logo ParkByte PKB 0.58 0.40 % 2,781,547 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0462 0.00 % 2,753,879 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.03 0.76 % 2,710,776 0
1149 JobsCoin logo JobsCoin JOBS 0.0255 0.76 % 2,703,345 0
1150 Torcoin logo Torcoin TOR 8.52 0.00 % 2,693,741 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.33 0.40 % 2,650,539 0
1153 Visio logo Visio VISIO 0.0508 0.52 % 2,604,449 0
1154 Dreamcoin logo Dreamcoin DRM 1.04 0.40 % 2,596,323 343
1156 SydPak logo SydPak SDP 15.83 0.00 % 2,544,768 0
1157 Neuro logo Neuro NRO 0.0424 0.76 % 2,519,730 4,802
1158 Acoin logo Acoin ACOIN 2.06 0.76 % 2,512,984 3,773
1159 Eternity logo Eternity ENT 0.51 0.76 % 2,470,276 1,487
1160 Xonecoin logo Xonecoin XOC 5.86 0.36 % 2,459,066 0
1162 Vector logo Vector VEC2 0.1351 0.15 % 2,446,901 0
1163 Californium logo Californium CF 0.99 0.36 % 2,433,410 343
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0484 0.36 % 2,429,637 5,945
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1195 0.76 % 2,419,005 0
1166 Steps logo Steps STEPS 0.1256 0.00 % 2,340,803 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0667 0.00 % 2,317,251 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1645 0.00 % 2,317,022 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0990 0.36 % 2,309,705 1,258
1171 CoinonatX logo CoinonatX XCXT 0.1179 0.15 % 2,302,388 686
1172 Credence logo Credence CRDNC 0.67 0.00 % 2,295,299 0
1173 SoonCoin logo SoonCoin SOON 0.1828 0.00 % 2,278,836 0
1175 C-Bit logo C-Bit XCT 0.0143 0.16 % 2,245,565 0
1177 PostCoin logo PostCoin POST 0.1366 0.00 % 2,168,850 457
1178 Money logo Money $$$ 0.0469 0.40 % 2,150,214 0
1179 Eryllium logo Eryllium ERY 0.1570 0.76 % 2,074,290 0
1180 CompuCoin logo CompuCoin CPN 0.1053 0.00 % 2,064,352 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0236 0.00 % 2,034,054 114
1182 Destiny logo Destiny DES 1.26 0.40 % 2,009,244 0
1183 MACRON logo MACRON MCRN 0.0050 0.40 % 2,001,927 0
1184 TajCoin logo TajCoin TAJ 0.1822 0.00 % 1,976,546 9,375
1186 BitCoal logo BitCoal COAL 0.42 0.00 % 1,908,862 5,717
1187 Independent Money System logo Independent Money System IMS 0.34 0.76 % 1,820,027 0
1188 BipCoin logo BipCoin BIP 1.10 0.00 % 1,794,989 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0550 0.36 % 1,734,394 0
1190 High Voltage logo High Voltage HVCO 1.15 0.40 % 1,712,047 114
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0145 0.36 % 1,672,586 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.34 0.40 % 1,648,223 0
1193 PosEx logo PosEx PEX 0.66 0.00 % 1,607,144 1,829
1194 Flaxscript logo Flaxscript FLAX 0.28 0.40 % 1,577,650 0
1195 Litecred logo Litecred LTCR 0.0518 0.40 % 1,567,128 1,372
1197 Eurocoin logo Eurocoin EUC 0.1226 0.76 % 1,522,176 343

©2017-2020 CryptoReport