Market Cap (JPY)

24,739,536,619,478.13

24h Change

0.61%

24h High

24,889,433,252,403.64

24h Low

24,514,283,324,010.215


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 899701.05 0.47 % 16,188,579,645,558 1,816,707,308,363
2 Ethereum logo Ethereum ETH 18937.73 -1.32 % 2,050,003,188,513 763,472,032,440
3 Ripple logo Ripple XRP 32.08 1.24 % 1,392,985,988,659 181,117,117,162
4 Bitcoin Cash logo Bitcoin Cash BCH 25134.93 -0.85 % 453,947,756,321 177,828,588,827
5 Tether logo Tether USDT 108.92 -0.02 % 447,787,481,724 2,163,584,024,606
6 Litecoin logo Litecoin LTC 5954.17 -0.43 % 377,912,422,993 287,015,009,775
7 Binance Coin logo Binance Coin BNB 2021.63 1.70 % 316,659,955,900 25,338,788,549
8 EOS logo EOS EOS 318.91 -0.42 % 298,426,228,023 182,532,489,772
10 Stellar Lumens logo Stellar Lumens XLM 6.92 0.45 % 138,384,886,572 20,078,368,876
11 TRON logo TRON TRX 1.69 -0.60 % 112,531,226,704 84,025,007,624
12 Cardano logo Cardano ADA 4.32 1.22 % 112,116,188,691 4,117,214,543
13 Monero logo Monero XMR 6286.29 0.21 % 108,940,007,128 11,385,307,340
14 ChainLink logo ChainLink LINK 297.66 4.13 % 103,550,216,770 16,917,048,526
16 IOTA logo IOTA MIOTA 29.26 0.77 % 81,270,821,742 796,414,912
17 Dash logo Dash DASH 7551.41 0.72 % 68,766,600,573 24,098,557,008
18 Tezos logo Tezos XTZ 95.01 -0.26 % 63,023,435,793 1,226,763,294
20 NEO logo NEO NEO 809.69 0.54 % 57,123,350,047 25,310,631,974
21 Ethereum Classic logo Ethereum Classic ETC 497.59 0.51 % 57,053,142,627 54,670,451,798
23 NEM logo NEM XEM 4.38 -0.77 % 39,481,633,058 3,194,309,795
25 Dogecoin logo Dogecoin DOGE 0.29 0.85 % 35,056,700,993 8,092,222,079
26 Basic Attention Token logo Basic Attention Token BAT 25.82 8.97 % 34,816,825,768 5,974,478,366
28 Zcash logo Zcash ZEC 3993.82 0.51 % 30,671,005,386 12,552,511,427
31 0x logo 0x ZRX 34.96 -0.65 % 20,962,002,090 2,463,823,600
33 PRIZM logo PRIZM PZM 48.68 6.06 % 18,692,105,124 27,187,134
34 Qtum logo Qtum QTUM 185.38 -0.86 % 17,851,849,696 19,492,449,275
36 Decred logo Decred DCR 1540.92 -2.40 % 16,286,675,382 731,587,254
40 Bitcoin Gold logo Bitcoin Gold BTG 830.77 0.31 % 14,522,988,621 1,328,819,027
43 OmiseGo logo OmiseGo OMG 86.97 -1.27 % 12,182,313,126 4,672,549,678
47 KuCoin logo KuCoin KCS 122.52 3.65 % 10,796,781,531 793,906,985
49 Lisk logo Lisk LSK 82.80 -1.74 % 9,998,261,367 149,540,530
50 DigiByte logo DigiByte DGB 0.82 1.03 % 10,249,643,043 383,363,346
51 Augur logo Augur REP 884.43 -1.42 % 9,819,135,242 663,366,390
53 Dai logo Dai DAI 109.60 -0.32 % 9,223,533,936 2,141,097,608
55 Siacoin logo Siacoin SC 0.2152 -3.36 % 8,855,229,450 305,522,678
57 Waves logo Waves WAVES 87.41 -0.87 % 8,762,976,832 1,393,292,335
59 ICON logo ICON ICX 17.09 -3.90 % 8,548,861,565 667,247,737
60 BitShares logo BitShares BTS 2.84 -0.20 % 7,971,503,386 378,872,990
61 MonaCoin logo MonaCoin MONA 120.10 -0.38 % 7,894,519,436 78,984,081
62 Bytecoin logo Bytecoin BCN 0.0407 -6.05 % 7,486,548,883 1,125,929
63 Komodo logo Komodo KMD 59.63 -1.68 % 7,016,050,637 176,567,484
66 Bytom logo Bytom BTM 6.20 -0.42 % 6,225,465,402 508,156,254
68 MaidSafeCoin logo MaidSafeCoin MAID 13.66 0.65 % 6,165,331,610 32,785,935
70 Verge logo Verge XVG 0.38 1.60 % 6,049,074,170 126,615,591
71 Aeternity logo Aeternity AE 20.09 -0.12 % 5,780,959,511 4,683,886,718
73 Dynamic logo Dynamic DTR 3.75 -1.00 % 5,709,287,667 9,816,038
75 Ardor logo Ardor ARDR 5.59 1.92 % 5,597,809,885 257,726,969
76 Enjin logo Enjin ENJ 6.30 2.09 % 4,942,367,130 180,067,440
78 Steem logo Steem STEEM 15.07 -1.00 % 5,234,572,728 45,070,480
80 Golem logo Golem GNT 4.97 1.37 % 4,857,750,692 225,286,914
82 aelf logo aelf ELF 8.75 1.01 % 4,753,998,899 1,435,974,452
84 Status logo Status SNT 1.35 -1.03 % 4,687,459,109 19,776,945,607
86 ZCoin logo ZCoin XZC 541.69 1.40 % 4,665,049,569 653,436,978
91 Tierion logo Tierion TNT 8.88 3.19 % 3,817,165,346 128,299,815
92 Electroneum logo Electroneum ETN 0.40 3.61 % 3,909,561,746 10,174,080
98 Veritaseum logo Veritaseum VERI 1551.34 -10.64 % 3,334,842,462 848,464
99 Decentraland logo Decentraland MANA 3.28 0.17 % 3,435,486,657 717,964,258
100 Stratis logo Stratis STRAT 34.39 1.29 % 3,406,770,593 42,738,478
101 Bread logo Bread BRD 37.88 2.00 % 3,361,463,265 147,344,274
102 ZenCash logo ZenCash ZEN 446.46 5.33 % 3,390,510,439 371,571,938
107 Kyber logo Kyber KNC 19.36 0.04 % 3,274,276,782 795,971,404
109 ReddCoin logo ReddCoin RDD 0.1079 0.45 % 3,110,770,851 8,364,320
111 Dentacoin logo Dentacoin DCN 0.0055 1.95 % 2,992,100,397 34,148,387
112 Loopring logo Loopring LRC 3.33 -1.71 % 3,096,571,967 349,706,576
113 iExec RLC logo iExec RLC RLC 38.58 17.42 % 3,088,992,257 64,098,650
114 LAToken logo LAToken LA 7.68 0.26 % 2,918,253,908 28,546,871
115 Civic logo Civic CVC 4.30 1.49 % 2,884,219,439 213,982,453
116 Factom logo Factom FCT 298.62 -0.58 % 2,933,275,301 46,135,811
120 DigixDAO logo DigixDAO DGD 1360.84 0.13 % 2,721,678,062 52,976,413
123 Aion logo Aion AION 7.58 -0.98 % 2,681,125,414 206,735,700
124 Metaverse ETP logo Metaverse ETP ETP 35.25 -2.59 % 2,708,139,988 456,993,511
126 Nuls logo Nuls NULS 36.00 1.86 % 2,655,496,097 228,156,685
128 Ripio logo Ripio RCN 5.58 32.04 % 2,839,329,881 416,678,255
129 Revain logo Revain R 5.32 -0.60 % 2,574,924,444 61,715,717
132 Aragon logo Aragon ANT 83.76 1.10 % 2,496,123,131 1,344,968
134 FunFair logo FunFair FUN 0.38 0.88 % 2,498,481,196 27,414,752
138 Populous logo Populous PPT 44.70 5.06 % 2,380,613,704 157,097,869
141 Ark logo Ark ARK 20.66 0.34 % 2,343,378,679 36,291,864
145 QASH logo QASH QASH 6.57 -4.00 % 2,299,549,566 25,166,804
146 Bancor logo Bancor BNT 36.56 -0.59 % 2,282,261,220 378,761,352
153 Power Ledger logo Power Ledger POWR 4.93 -0.15 % 2,060,124,908 4,720,177,062
155 Dent logo Dent DENT 0.0283 0.35 % 2,133,339,691 26,956,040
159 Nexus logo Nexus NXS 29.27 12.08 % 1,892,916,270 37,253,812
160 Santiment Network Token logo Santiment Network Token SAN 32.43 -5.56 % 2,032,314,539 45,611
161 Storj logo Storj STORJ 13.86 2.39 % 1,881,561,312 79,260,459
164 Cryptonex logo Cryptonex CNX 32.98 0.18 % 1,836,617,999 382,141,201
169 Gnosis logo Gnosis GNO 1609.71 0.32 % 1,778,065,481 4,616,654
171 Metal logo Metal MTL 32.30 -2.19 % 1,662,937,987 387,743,586
174 Eidoo logo Eidoo EDO 31.20 -3.31 % 1,620,662,890 22,077,777
175 Moeda logo Moeda MDA 83.72 -2.26 % 1,643,365,749 103,091,200
176 Cindicator logo Cindicator CND 0.88 3.74 % 1,567,630,007 9,218,322
177 Groestlcoin logo Groestlcoin GRS 21.40 -9.34 % 1,576,187,845 65,210,461
180 PIVX logo PIVX PIVX 27.64 3.96 % 1,569,523,821 27,899,310
181 ZrCoin logo ZrCoin ZRC 328.85 23.93 % 1,500,493,804 5,971,396
187 SysCoin logo SysCoin SYS 2.64 -9.91 % 1,495,194,838 80,472,178
195 Nxt logo Nxt NXT 1.40 0.73 % 1,396,696,075 63,349,225
196 Gas logo Gas GAS 134.66 1.65 % 1,363,921,217 124,804,419
199 Wagerr logo Wagerr WGR 6.84 -4.97 % 1,289,088,563 9,252,856
206 Unobtanium logo Unobtanium UNO 6136.75 -5.90 % 1,234,409,140 41,810
209 Medibloc logo Medibloc MED 0.50 -2.74 % 1,188,170,487 750,728
211 TenX logo TenX PAY 8.64 -0.95 % 1,166,332,817 42,779,093
212 Skycoin logo Skycoin SKY 73.26 -4.27 % 1,172,184,865 36,228,444
215 Vertcoin logo Vertcoin VTC 21.79 -2.20 % 1,128,314,594 20,266,279
217 Einsteinium logo Einsteinium EMC2 5.02 0.57 % 1,100,182,888 8,820,859
218 UTRUST logo UTRUST UTK 2.44 0.35 % 1,096,199,569 271,231,379
219 B2B logo B2B B2B 59.02 -4.23 % 1,094,659,887 4,203,119
220 RChain logo RChain RHOC 2.94 -1.43 % 1,099,066,842 735,741
223 SaluS logo SaluS SLS 969.57 -6.28 % 981,463,022 193,845
228 IoT logo IoT ITC 11.47 0.17 % 957,569,621 160,431,347
229 Streamr logo Streamr DATA 1.40 -1.55 % 947,312,247 16,587,247
232 Storm logo Storm STORM 0.1481 0.86 % 938,497,577 13,913,601
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 13.43 -1.79 % 931,776,540 26,977,434
235 Dragonchain logo Dragonchain DRGN 3.87 -2.83 % 923,506,808 3,470,636
238 Particl logo Particl PART 108.06 2.28 % 871,966,909 6,713,001
240 FirstBlood logo FirstBlood 1ST 10.50 5.01 % 898,003,354 3,323,704
241 Everex logo Everex EVX 38.74 3.09 % 879,451,380 109,611,117
242 Raiden logo Raiden RDN 17.13 0.01 % 866,531,546 129,911,169
243 Time logo Time TNB 0.29 -0.02 % 843,756,036 49,248,621
244 Gifto logo Gifto GTO 1.42 -2.22 % 857,607,085 247,155,969
246 Achain logo Achain ACT 0.89 -3.08 % 849,109,952 65,380,849
247 bitCNY logo bitCNY BITCNY 15.34 -0.08 % 832,517,819 20,889,532,496
250 Po.et logo Po.et POE 0.26 -3.14 % 819,139,707 34,682,138
252 Pillar logo Pillar PLR 3.14 -2.15 % 814,410,004 196,342
255 Quantstamp logo Quantstamp QSP 1.29 -1.39 % 794,269,045 16,173,385
259 Blocknet logo Blocknet BLOCK 123.74 -2.81 % 768,503,766 5,429,499
262 Kin logo Kin KIN 0.0007 0.15 % 765,132,279 51,859,064
265 Namecoin logo Namecoin NMC 50.84 -0.63 % 749,228,973 144,325
266 Neblio logo Neblio NEBL 49.58 1.56 % 743,621,267 16,800,422
270 SALT logo SALT SALT 9.05 -0.23 % 726,705,516 10,467,182
271 Burst logo Burst BURST 0.36 -4.25 % 743,950,423 6,920,855
272 TaaS logo TaaS TAAS 92.89 6.30 % 756,715,073 21,394
273 Incent logo Incent INCNT 15.60 -0.34 % 717,866,195 1,275,792
274 Peercoin logo Peercoin PPC 27.74 0.15 % 712,841,001 5,662,547
276 AdEx logo AdEx ADX 8.72 6.23 % 698,450,770 137,558,535
277 Monetha logo Monetha MTH 1.72 6.70 % 692,523,030 41,542,071
279 PayPie logo PayPie PPP 8.34 -11.71 % 688,080,021 128,144
281 SingularDTV logo SingularDTV SNGLS 1.12 3.02 % 669,603,738 48,910,560
283 NAV Coin logo NAV Coin NAV 9.28 -0.68 % 617,087,774 3,320,772
285 BitBay logo BitBay BAY 0.63 -32.99 % 637,440,170 297,880
287 DeepBrain logo DeepBrain DBC 0.1887 4.28 % 604,133,406 18,811,629
288 Genesis logo Genesis GVT 134.41 5.69 % 594,998,052 719,145,788
289 Numeraire logo Numeraire NMR 439.71 2.01 % 593,315,240 1,650,993
290 Propy logo Propy PRO 12.45 -0.50 % 595,012,495 15,510,187
294 VIBE logo VIBE VIBE 2.13 1.32 % 554,683,881 23,460,210
296 Viacoin logo Viacoin VIA 23.97 -1.00 % 554,971,228 38,328,700
298 BLOCKv logo BLOCKv VEE 0.1981 10.51 % 527,193,546 357,065
299 Steem Dollars logo Steem Dollars SBD 73.40 -1.62 % 545,378,682 733,678
302 Amber logo Amber AMB 3.70 -3.01 % 534,893,038 83,422,311
303 Ethos logo Ethos ETHOS 5.36 -0.78 % 523,679,798 30,616,720
304 DigitalNote logo DigitalNote XDN 0.0704 12.27 % 519,148,392 2,618,370
306 Melon logo Melon MLN 422.23 -0.22 % 527,791,153 443,400
308 Viberate logo Viberate VIB 2.66 -2.55 % 510,977,591 39,941,793
312 SONM logo SONM SNM 1.37 5.29 % 491,906,091 58,934,343
313 DAO.Casino logo DAO.Casino BET 2.89 0.61 % 482,586,774 95,565
314 Asch logo Asch XAS 4.95 -0.07 % 461,814,001 15,845,424
315 Gulden logo Gulden NLG 0.98 0.86 % 487,193,220 301,572
317 BlackCoin logo BlackCoin BLK 7.29 -4.22 % 459,658,252 2,456,018
320 SmartCash logo SmartCash SMART 0.32 2.31 % 457,838,283 3,386,473
322 AirSwap logo AirSwap AST 2.95 -1.20 % 442,607,515 135,422,116
323 district0x logo district0x DNT 0.73 1.93 % 436,051,436 31,607,880
324 Counterparty logo Counterparty XCP 168.97 -0.04 % 441,930,959 8,253
325 Pepe Cash logo Pepe Cash PEPECASH 0.62 0.60 % 434,251,775 217,627
327 YOYOW logo YOYOW YOYOW 1.46 0.23 % 439,452,570 6,810,847
331 SIRIN logo SIRIN SRN 0.85 -0.85 % 419,512,949 13,254,854
332 Etherparty logo Etherparty FUEL 0.45 -5.21 % 449,837,110 81,070,980
333 Flash logo Flash FLASH 0.48 0.48 % 429,157,079 7,710
338 Aeron logo Aeron ARN 22.74 -2.11 % 454,568,225 1,389,472,127
340 Primas logo Primas PST 8.09 -3.68 % 426,041,988 19,444,746
341 Credo logo Credo CREDO 0.78 0.16 % 426,274,384 0
342 BlockMason logo BlockMason BCPT 3.43 3.42 % 398,081,321 51,748,296
346 Agrello logo Agrello DLT 4.67 3.82 % 401,377,442 37,161,397
348 Emercoin logo Emercoin EMC 8.62 0.00 % 384,353,529 1,197,385
351 Bitcore logo Bitcore BTX 20.95 -4.23 % 364,246,779 208,505
353 Lykke logo Lykke LKK 1.03 0.99 % 325,982,585 0
354 Peerplays logo Peerplays PPY 63.32 -8.94 % 285,050,826 17,236,979
355 Aeon logo Aeon AEON 21.97 6.03 % 347,764,436 191,673
357 Ubiq logo Ubiq UBQ 9.10 1.08 % 387,893,992 57,556
358 Wings logo Wings WINGS 3.60 -7.15 % 346,808,027 38,345,098
359 Hubii logo Hubii HBT 22.25 -22.24 % 336,886,868 32,253
360 Polybius logo Polybius PLBT 82.47 -0.70 % 327,356,982 555,471
361 Xaurum logo Xaurum XAUR 3.90 -6.47 % 299,211,918 1,398,506
365 Electra logo Electra ECA 0.0113 -1.83 % 323,991,576 246,948
366 Global Currency Reserve logo Global Currency Reserve GCR 2.96 0.15 % 315,107,622 0
370 WhiteCoin logo WhiteCoin XWC 1.37 12.20 % 343,468,033 11,097,911
372 XtraBYtes logo XtraBYtes XBY 0.70 0.05 % 299,645,979 0
373 Primecoin logo Primecoin XPM 10.17 1.62 % 299,011,992 1,448,569
374 Etheroll logo Etheroll DICE 41.22 -3.99 % 288,582,167 33,122
376 bitUSD logo bitUSD BITUSD 92.20 1.48 % 286,285,025 0
377 SunContract logo SunContract SNC 2.34 1.24 % 287,228,186 34,140,676
378 Clams logo Clams CLAM 73.92 -0.04 % 282,736,092 0
379 Delphy logo Delphy DPY 4.60 -3.38 % 286,152,212 12,763,238
380 Substratum logo Substratum SUB 0.65 -3.65 % 248,356,720 39,529
382 Feathercoin logo Feathercoin FTC 1.01 -2.92 % 256,934,106 1,591,699
383 DeepOnion logo DeepOnion ONION 17.15 1.80 % 276,396,445 199,383
384 Starta logo Starta STA 51.00 118.97 % 254,749,362 5,756
385 adToken logo adToken ADT 0.33 2.63 % 258,881,242 9,518,918
386 Ecobit logo Ecobit ECOB 0.58 0.05 % 257,425,614 0
391 Unikoin logo Unikoin UKG 1.71 2.01 % 248,321,101 824,573
393 OKCash logo OKCash OK 3.30 0.46 % 246,871,012 690,565
394 Lunyr logo Lunyr LUN 102.28 -2.09 % 235,024,654 40,098,172
397 BitDice logo BitDice CSNO 3.43 -0.27 % 240,359,457 8,145
398 E-Currency Coin logo E-Currency Coin ECC 0.0090 1.28 % 224,925,071 4,561
401 SpankChain logo SpankChain SPANK 0.72 3.23 % 215,684,595 332,740
402 LBRY Credits logo LBRY Credits LBC 0.76 0.48 % 209,263,392 726,185
403 MobileGo logo MobileGo MGO 1.71 2.01 % 170,891,905 294,731
404 Primalbase Token logo Primalbase Token PBT 167049.92 0.05 % 208,812,391 0
405 Quark logo Quark QRK 0.80 0.05 % 208,590,854 0
406 Boolberry logo Boolberry BBR 15.85 0.58 % 209,400,550 514,965
407 Mintcoin logo Mintcoin MINT 0.0084 0.05 % 207,672,779 0
408 NuShares logo NuShares NSR 0.0751 18.55 % 208,864,734 41,375
409 Maecenas logo Maecenas ART 4.16 17.22 % 242,706,662 25,955
410 Spectrecoin logo Spectrecoin XSPEC 8.59 -0.92 % 192,754,878 175,166
412 Grid+ logo Grid+ GRID 5.04 -1.23 % 197,561,576 0
413 Rubycoin logo Rubycoin RBY 7.20 0.15 % 197,153,688 0
415 Happycoin logo Happycoin HPC 8.73 -0.54 % 194,403,481 1,303
416 DECENT logo DECENT DCT 3.70 0.44 % 189,764,456 832,935
418 FairCoin logo FairCoin FAIR 3.43 0.05 % 182,293,343 0
419 Edgeless logo Edgeless EDG 1.60 -4.08 % 187,836,543 1,582,468
421 I/O Coin logo I/O Coin IOC 10.00 11.64 % 177,417,251 190,804
424 ZClassic logo ZClassic ZCL 26.72 1.72 % 196,522,091 41,976,022
425 Ink logo Ink INK 0.38 -1.65 % 178,240,196 392,142
426 Phore logo Phore PHR 9.23 -0.81 % 175,452,523 14,722,753
427 Dynamic logo Dynamic DYN 12.42 4.26 % 184,153,384 24,977
428 WeTrust logo WeTrust TRST 1.93 7.76 % 178,179,925 166,044
429 Myriad logo Myriad XMY 0.0986 10.25 % 167,923,094 25,737
430 Radium logo Radium RADS 39.23 1.43 % 151,117,025 400,070
431 PetroDollar logo PetroDollar XPD 2.34 0.15 % 149,769,886 0
432 PotCoin logo PotCoin POT 0.66 -3.48 % 146,356,589 196,017
433 Mysterium logo Mysterium MYST 6.13 -13.87 % 145,000,653 318,514
434 Diamond logo Diamond DMD 43.54 -16.39 % 145,571,328 192,433
435 GameCredits logo GameCredits GAME 2.02 -12.60 % 141,348,227 8,049,607
439 GridCoin logo GridCoin GRC 0.32 0.05 % 134,030,778 33,556
440 Carboncoin logo Carboncoin CARBON 0.0088 -0.03 % 135,188,091 0
441 Chronobank logo Chronobank TIME 189.24 8.48 % 134,381,110 3,858,977
442 VeriCoin logo VeriCoin VRC 4.05 -3.40 % 130,092,417 1,284,588
443 Sphere logo Sphere SPHR 12.86 50.36 % 160,507,690 636,375
444 Mooncoin logo Mooncoin MOON 0.0007 20.07 % 140,431,455 10,099
445 Swarm City logo Swarm City SWT 14.94 5.47 % 127,540,399 4,640,546
447 Expanse logo Expanse EXP 7.53 -3.16 % 123,890,579 344,034
448 CloakCoin logo CloakCoin CLOAK 24.30 5.37 % 130,079,385 1,814,430
449 TrueFlip logo TrueFlip TFL 19.57 2.91 % 122,278,030 6,089,114
450 Crown logo Crown CRW 5.21 -0.53 % 121,421,638 1,189,675
452 e-Gulden logo e-Gulden EFL 6.94 -0.36 % 118,694,128 0
453 ALIS logo ALIS ALIS 3.00 -0.04 % 118,231,399 0
455 Terracoin logo Terracoin TRC 5.06 -4.64 % 116,071,414 158,442
456 Shift logo Shift SHIFT 9.54 -15.13 % 128,700,861 119,673
457 Humaniq logo Humaniq HMQ 0.62 -1.60 % 114,522,394 9,132,314
458 Curecoin logo Curecoin CURE 4.91 -0.78 % 119,248,622 269,971
460 Orbitcoin logo Orbitcoin ORB 34.30 0.48 % 110,456,106 7,167
461 42-coin logo 42-coin 42 2416133.99 -2.38 % 101,477,565 24,108
463 LEOcoin logo LEOcoin LEO 0.58 -8.27 % 101,141,785 375,310
464 SolarCoin logo SolarCoin SLR 1.84 -0.98 % 102,211,243 21,285
466 DecentBet logo DecentBet DBET 0.50 12.50 % 94,286,413 240,107
467 MonetaryUnit logo MonetaryUnit MUE 0.54 3.53 % 93,131,707 197,971
468 BridgeCoin logo BridgeCoin BCO 3.92 -1.51 % 105,921,225 211,763
469 Dimecoin logo Dimecoin DIME 0.0002 0.00 % 95,975,306 90,569
470 Waves Community Token logo Waves Community Token WCT 9.57 -0.80 % 95,700,231 753,768
471 NewYorkCoin logo NewYorkCoin NYC 0.0007 20.07 % 94,178,360 60,162
472 SIBCoin logo SIBCoin SIB 5.04 -6.03 % 90,415,926 4,091,156
474 Bitcrystals logo Bitcrystals BCY 3.85 4.01 % 87,828,397 1,195
475 Ethbits logo Ethbits ETBS 52.19 0.05 % 85,317,537 0
476 REAL logo REAL REAL 8.42 0.05 % 84,698,320 4,127
477 Experience logo Experience XP 0.0003 0.00 % 82,987,382 120,651
478 Solaris logo Solaris XLR 47.76 0.05 % 82,762,804 0
481 Stox logo Stox STX 1.51 -1.56 % 80,434,495 401,047
482 Zeusshield logo Zeusshield ZSC 0.0650 0.05 % 81,055,124 7,268,472
483 DubaiCoin logo DubaiCoin DBIX 18.99 0.05 % 80,977,152 284,523
484 DomRaider logo DomRaider DRT 0.1361 0.05 % 80,477,065 326
485 HempCoin logo HempCoin THC 0.32 9.26 % 79,809,631 2,281
486 HiCoin logo HiCoin XHI 0.0179 0.05 % 79,530,647 0
489 Zero logo Zero ZER 11.42 7.70 % 82,193,650 79,384
490 Omni logo Omni OMNI 142.33 9.94 % 80,038,987 52,126
491 Bitcoin Plus logo Bitcoin Plus XBC 584.17 -2.36 % 76,342,036 865,188
492 Paypex logo Paypex PAYX 1.12 -0.84 % 76,590,940 3,180,357
493 CryptoPing logo CryptoPing PING 8.39 -9.93 % 75,546,133 260,089
495 NuBits logo NuBits USNBT 6.75 6.88 % 74,117,871 27,475
496 Auroracoin logo Auroracoin AUR 4.04 -0.04 % 72,949,156 0
498 SmileyCoin logo SmileyCoin SMLY 0.0028 0.07 % 72,714,805 73,194
499 ExclusiveCoin logo ExclusiveCoin EXCL 12.67 0.05 % 72,615,547 2,046,175
500 Aventus logo Aventus AVT 12.06 -0.04 % 72,376,201 1,959,515
501 Golos logo Golos GOLOS 0.40 0.05 % 71,760,893 24,869
502 Novacoin logo Novacoin NVC 30.36 0.05 % 70,916,990 83,728
503 Presearch logo Presearch PRE 0.46 0.05 % 70,550,476 1,781,743
504 GeoCoin logo GeoCoin GEO 22.14 -1.38 % 70,417,120 14,009
505 NoLimitCoin logo NoLimitCoin NLC2 0.1373 0.05 % 69,428,132 176,361
506 HEAT logo HEAT HEAT 1.60 0.05 % 67,919,835 0
511 Zetacoin logo Zetacoin ZET 0.1894 0.05 % 32,233,070 1,651,644
512 GlobalToken logo GlobalToken GLT 0.39 0.05 % 31,718,323 119,782
515 iXledger logo iXledger IXT 0.72 0.05 % 25,717,823 65,049
516 CryptoCarbon logo CryptoCarbon CCRB 0.97 -0.04 % 24,002,216 2,617,067
517 HelloGold logo HelloGold HGT 0.0894 0.05 % 23,500,065 5,756,157
518 Capricoin logo Capricoin CPC 11.45 -0.04 % 22,792,776 2,463,512
519 DopeCoin logo DopeCoin DOPE 0.1925 0.05 % 22,503,041 77,321
520 Memetic logo Memetic MEME 0.72 0.05 % 21,415,230 152,035
521 Yocoin logo Yocoin YOC 0.0578 0.05 % 21,370,922 94,696
522 JetCoin logo JetCoin JET 2.77 0.05 % 20,473,155 3,245,841
523 Matchpool logo Matchpool GUP 0.26 0.05 % 19,329,200 349,898
524 Decision logo Decision HST 0.55 -0.04 % 17,478,281 6,147,865
525 HyperStake logo HyperStake HYP 0.0108 0.05 % 14,730,029 148,234
526 Unify logo Unify UNIFY 0.71 0.05 % 12,841,536 315,581
527 ProCurrency logo ProCurrency PROC 0.1177 0.05 % 12,132,510 360,215
530 Pakcoin logo Pakcoin PAK 0.1643 0.05 % 11,271,882 1,901,742
534 PayCoin logo PayCoin XPY 0.93 0.05 % 11,099,757 91,330
537 Cryptonite logo Cryptonite XCN 0.0152 -0.03 % 10,789,714 324,486
538 ATBCoin logo ATBCoin ATB 0.2202 -0.04 % 9,256,005 13,126,711
559 FuelCoin logo FuelCoin FC2 0.62 0.05 % 63,286,999 0
570 UniCoin logo UniCoin UNIC 19.28 0.05 % 58,953,130 0
571 Valorbit logo Valorbit VAL 0.0096 0.04 % 58,381,261 0
575 Rustbits logo Rustbits RUSTBITS 1.60 0.05 % 56,531,103 0
578 AdShares logo AdShares ADST 2.85 -0.04 % 55,311,564 55,493
584 SuperCoin logo SuperCoin SUPER 1.06 0.05 % 53,061,987 0
585 MazaCoin logo MazaCoin MZC 0.0494 0.05 % 52,151,189 0
587 Stress logo Stress STS 0.0898 0.05 % 50,777,226 0
588 FIMKrypto logo FIMKrypto FIMK 0.0877 0.05 % 50,623,019 0
593 ShadowCash logo ShadowCash SDC 7.19 0.05 % 48,125,516 0
595 Monster Byte logo Monster Byte MBI 2.82 0.05 % 47,418,988 127,275
597 I0Coin logo I0Coin I0C 2.14 0.05 % 45,026,607 56,470
599 SwagBucks logo SwagBucks BUCKS 111.64 0.05 % 44,469,181 6,299
600 Woodcoin logo Woodcoin LOG 5.48 0.05 % 44,056,080 294,188
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.04 % 43,954,108 166,261
603 NEVERDIE logo NEVERDIE NDC 1.06 0.05 % 43,612,246 797,750
604 RussiaCoin logo RussiaCoin RC 5.19 0.05 % 43,506,907 760
610 Creativecoin logo Creativecoin CREA 2.44 -0.04 % 41,899,245 196,234
611 Sexcoin logo Sexcoin SXC 0.32 0.05 % 41,563,030 0
616 BTSR logo BTSR BTSR 11.78 -0.04 % 38,700,752 0
617 WayGuide logo WayGuide WAY 0.39 0.05 % 38,675,775 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,468,442 72,108
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.48 0.05 % 35,955,324 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.07 % 34,944,725 0
791 NobleCoin logo NobleCoin NOBL 0.0149 0.05 % 34,918,010 83,402
793 BitTokens logo BitTokens BXT 57.74 -0.04 % 34,381,218 0
795 Riecoin logo Riecoin RIC 0.76 0.05 % 33,499,088 0
796 Cypher logo Cypher CYP 5.24 -0.04 % 33,340,646 0
803 GoldReserve logo GoldReserve XGR 1.88 0.05 % 32,308,110 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.44 0.05 % 32,218,735 272,794
805 Kobocoin logo Kobocoin KOBO 1.29 0.05 % 31,860,367 2,063
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 0.05 % 31,626,450 704,683
809 InPay logo InPay INPAY 3.16 0.05 % 31,551,519 0
810 TeslaCoin logo TeslaCoin TES 0.40 0.05 % 31,550,433 72,108
811 Piggycoin logo Piggycoin PIGGY 0.0640 0.05 % 31,498,306 273,337
814 CryptoForecast logo CryptoForecast CFT 0.67 -0.04 % 30,851,288 0
817 QubitCoin logo QubitCoin Q2C 0.0900 0.05 % 30,280,939 0
822 Dashcoin logo Dashcoin DSH 1.69 -0.04 % 29,669,976 0
823 WMCoin logo WMCoin WMC 2.57 0.05 % 29,664,111 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0101 0.05 % 29,080,297 0
826 Condensate logo Condensate RAIN 0.0656 -0.04 % 28,671,539 115,438
827 Regalcoin logo Regalcoin REC 2.22 0.05 % 28,372,139 58,859
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 0.05 % 28,185,570 0
829 BlockPay logo BlockPay BLOCKPAY 5.19 -0.04 % 28,145,932 0
830 PoSW Coin logo PoSW Coin POSW 0.64 0.05 % 28,034,512 217
831 IslaCoin logo IslaCoin ISL 18.49 0.05 % 27,990,748 0
833 Universal Currency logo Universal Currency UNIT 1.74 0.05 % 27,774,098 114,026
835 HoboNickels logo HoboNickels HBN 0.43 0.05 % 27,561,032 0
836 E4ROW logo E4ROW E4ROW 4.77 0.05 % 27,502,498 0
838 Joulecoin logo Joulecoin XJO 0.73 0.05 % 27,315,929 59,728
839 UnbreakableCoin logo UnbreakableCoin UNB 11.89 0.05 % 27,085,379 0
840 Newbium logo Newbium NEWB 0.54 0.05 % 27,053,451 0
841 Zennies logo Zennies ZENI 0.0268 0.05 % 26,882,629 0
844 Link Platform logo Link Platform LNK 1605.88 0.05 % 26,360,932 0
845 Vcash logo Vcash XVC 1.69 0.05 % 26,104,970 0
852 FlutterCoin logo FlutterCoin FLT 0.0582 0.05 % 25,425,373 0
855 Flycoin logo Flycoin FLY 115.08 0.05 % 24,258,938 0
858 Bitcurrency logo Bitcurrency BTCR 0.1373 -0.04 % 23,273,642 0
859 Truckcoin logo Truckcoin TRK 0.1029 0.05 % 23,076,756 7,385
862 CampusCoin logo CampusCoin CMPCO 0.0444 -0.04 % 22,631,619 342,405
865 Etheriya logo Etheriya RIYA 14.20 0.05 % 22,450,480 0
869 AquariusCoin logo AquariusCoin ARCO 10.43 -0.04 % 22,080,818 59,511
870 FundYourselfNow logo FundYourselfNow FYN 25.11 0.05 % 22,034,773 0
871 Bitcloud logo Bitcloud BTDX 0.81 -0.04 % 21,944,638 977
872 GlobalCoin logo GlobalCoin GLC 0.33 0.05 % 21,549,781 0
873 FujiCoin logo FujiCoin FJC 0.0115 0.05 % 21,373,963 68,524
874 Elementrem logo Elementrem ELE 0.81 0.05 % 21,352,244 2,915,490
875 Guncoin logo Guncoin GUN 0.0926 0.05 % 21,327,375 0
877 bitSilver logo bitSilver BITSILVER 992.81 -0.04 % 21,142,544 116,850
879 Open logo Open OTN 10.30 0.05 % 20,860,410 57,013
880 bitBTC logo bitBTC BITBTC 461600.65 -0.04 % 20,516,811 45,719
882 Rupaya logo Rupaya RUPX 0.47 0.05 % 20,378,459 267,799
883 Creditbit logo Creditbit CRB 1.20 -0.04 % 20,358,477 178,207
884 MarteXcoin logo MarteXcoin MXT 6.46 0.05 % 20,292,125 869
888 AllSafe logo AllSafe ASAFE2 2.82 -0.04 % 19,969,159 86,660
889 Bitz logo Bitz BITZ 9.89 -0.04 % 19,688,002 0
890 ReeCoin logo ReeCoin REE 0.0074 0.05 % 19,026,758 0
897 bitGold logo bitGold BITGOLD 94689.64 -0.04 % 17,942,314 144,976
899 DigiCube logo DigiCube CUBE 0.0073 -0.04 % 17,705,899 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 17,482,299 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.04 % 17,468,833 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1203 -0.04 % 17,337,974 0
907 Canada eCoin logo Canada eCoin CDN 0.1769 -0.04 % 17,234,916 88,072
908 Adzcoin logo Adzcoin ADZ 0.38 -0.04 % 17,234,047 10,968
910 Virtacoinplus logo Virtacoinplus XVP 1.50 0.05 % 16,444,877 0
911 KushCoin logo KushCoin KUSH 2.90 0.05 % 16,344,425 0
912 Bitradio logo Bitradio BRO 2.32 -0.04 % 16,274,814 40,289
913 Yacoin logo Yacoin YAC 0.1326 0.05 % 16,142,870 0
915 Evotion logo Evotion EVO 4.87 0.05 % 15,958,256 0
918 OctoCoin logo OctoCoin 888 0.27 0.05 % 15,035,403 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,029,104 10,023,566
920 Digitalcoin logo Digitalcoin DGC 0.48 -0.04 % 14,983,602 3,909
921 Sling logo Sling SLING 13.68 0.05 % 14,695,061 0
922 TrustPlus logo TrustPlus TRUST 0.42 0.05 % 14,690,392 0
923 Bytecent logo Bytecent BYC 6.16 -0.04 % 14,566,700 0
926 Firecoin logo Firecoin FIRE 145.50 0.05 % 14,318,557 0
927 Triangles logo Triangles TRI 113.67 0.05 % 14,292,168 6,299
928 Sterlingcoin logo Sterlingcoin SLG 3.36 0.05 % 14,244,060 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 0.06 % 14,041,962 0
933 bitEUR logo bitEUR BITEUR 126.55 -0.04 % 13,630,164 3,041
934 Prototanium logo Prototanium PR 68.60 0.05 % 13,526,780 0
936 Ratecoin logo Ratecoin XRA 0.1097 0.05 % 13,424,048 1,865,796
937 BritCoin logo BritCoin BRIT 0.63 -0.04 % 13,398,419 0
938 GameUnits logo GameUnits UNITS 3.81 0.05 % 13,248,447 0
939 Mineum logo Mineum MNM 1.40 0.05 % 13,166,565 0
940 VirtualCoin logo VirtualCoin VC 1.30 0.05 % 13,058,838 0
942 Franko logo Franko FRK 13.43 0.05 % 12,502,715 0
944 Sojourn logo Sojourn SOJ 25.49 0.05 % 12,370,119 0
946 BitcoinFast logo BitcoinFast BCF 0.72 -0.04 % 12,230,572 1,195
947 Enigma logo Enigma XNG 15.01 0.05 % 12,229,269 0
950 UltraCoin logo UltraCoin UTC 0.25 0.05 % 11,977,651 434
951 Gapcoin logo Gapcoin GAP 0.84 0.05 % 11,918,357 0
952 QuazarCoin logo QuazarCoin QCN 1.67 0.05 % 11,886,539 0
953 GameBet Coin logo GameBet Coin GBT 0.56 0.05 % 11,875,679 0
954 Tigercoin logo Tigercoin TGC 0.27 0.05 % 11,862,973 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.05 % 11,617,002 0
959 Blakecoin logo Blakecoin BLC 0.56 -0.04 % 11,396,877 14,661
960 Synergy logo Synergy SNRG 2.72 0.05 % 11,362,778 3,366
961 HempCoin logo HempCoin HMP 0.0084 0.05 % 11,344,316 0
962 TittieCoin logo TittieCoin TTC 0.0089 0.06 % 11,279,918 109
966 PX logo PX PX 0.1107 0.05 % 10,887,016 0
967 Philosopher Stones logo Philosopher Stones PHS 1.80 0.05 % 10,815,234 0
969 Unitus logo Unitus UIS 0.1656 0.05 % 10,681,660 3,366
970 SpaceCoin logo SpaceCoin SPACE 0.43 0.05 % 10,632,901 0
971 FinCoin logo FinCoin FNC 0.82 0.05 % 10,610,747 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0498 -0.03 % 10,456,105 0
976 BillaryCoin logo BillaryCoin BLRY 1.16 -0.04 % 10,427,327 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.57 -0.04 % 9,977,521 0
981 SpreadCoin logo SpreadCoin SPR 0.91 0.05 % 9,975,566 1,846
982 Bitstar logo Bitstar BITS 0.50 -0.04 % 9,956,887 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 9,887,820 8,362
984 Fastcoin logo Fastcoin FST 0.0627 0.05 % 9,834,608 217
986 HOdlcoin logo HOdlcoin HODL 0.0403 0.05 % 9,368,729 1,955
987 iTicoin logo iTicoin ITI 290.99 0.05 % 9,311,607 3,041
988 iDice logo iDice ICE 5.93 0.05 % 9,308,783 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 0.05 % 9,187,481 0
990 WavesGo logo WavesGo WGO 1.04 0.05 % 8,928,696 5,104
992 BeaverCoin logo BeaverCoin BVC 2.85 -0.04 % 8,892,316 0
994 ChessCoin logo ChessCoin CHESS 0.1612 -0.04 % 8,708,136 1,303
995 Spots logo Spots SPT 0.39 0.05 % 8,685,657 434
996 vSlice logo vSlice VSL 0.26 0.05 % 8,670,019 760
997 RouletteToken logo RouletteToken RLT 0.84 0.05 % 8,600,626 722,275
998 InsaneCoin logo InsaneCoin INSN 0.36 0.05 % 8,398,310 3,584
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,365,514 0
1000 Bitdeal logo Bitdeal BDL 0.0476 -0.04 % 8,352,265 0
1001 MCAP logo MCAP MCAP 0.79 0.05 % 8,325,442 206,551
1002 Cream logo Cream CRM 0.1835 -0.04 % 8,279,614 5,647
1005 MTMGaming logo MTMGaming MTM 2.69 0.05 % 8,059,381 0
1006 WARP logo WARP WARP 7.35 0.05 % 8,053,951 0
1007 Joincoin logo Joincoin J 2.48 0.05 % 7,959,146 109
1008 Cannacoin logo Cannacoin CCN 1.69 -0.04 % 7,929,608 0
1009 LiteBar logo LiteBar LTB 7.87 0.05 % 7,736,306 0
1011 Rubies logo Rubies RBIES 0.74 0.05 % 7,689,501 0
1012 Jin Coin logo Jin Coin JIN 0.77 0.05 % 7,658,551 0
1014 Marscoin logo Marscoin MARS 0.26 0.05 % 7,490,226 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1142 -0.04 % 7,457,430 0
1017 B3Coin logo B3Coin B3 0.0147 -0.03 % 7,316,472 0
1019 SmartCoin logo SmartCoin SMC 0.29 0.05 % 7,218,084 977
1020 Abjcoin logo Abjcoin ABJ 0.81 -0.04 % 7,161,613 36,054
1021 Pulse logo Pulse PULSE 0.49 0.05 % 7,074,085 0
1022 Halcyon logo Halcyon HAL 1.06 0.05 % 6,984,167 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1298 0.05 % 6,982,972 2,281
1024 Darsek logo Darsek KED 0.29 -0.04 % 6,973,741 3,258
1025 GoldBlocks logo GoldBlocks GB 0.44 0.05 % 6,903,805 3,149
1027 Pascal Lite logo Pascal Lite PASL 0.76 0.05 % 6,779,028 3,041
1028 Bit20 logo Bit20 BTWTY 6437052.82 -0.04 % 6,540,007 0
1030 Crypto logo Crypto CTO 0.47 -0.04 % 6,470,179 0
1031 TEKcoin logo TEKcoin TEK 0.0046 0.04 % 6,436,080 5,864
1032 DaxxCoin logo DaxxCoin DAXX 0.0121 -0.03 % 6,295,122 0
1035 Aricoin logo Aricoin ARI 0.0268 -0.04 % 6,243,321 1,303
1037 Netko logo Netko NETKO 0.93 0.05 % 6,207,376 3,149
1038 Octanox logo Octanox OTX 0.73 0.05 % 6,164,372 0
1039 Coin(O) logo Coin(O) CNO 0.0582 -0.03 % 6,135,702 217
1040 Chronos logo Chronos CRX 0.0817 -0.04 % 6,023,956 0
1041 Shilling logo Shilling SH 0.85 0.05 % 6,006,472 0
1042 Altcoin logo Altcoin ALT 48.05 -0.04 % 5,919,052 5,430
1043 Blackstar logo Blackstar BSTAR 0.0093 -0.04 % 5,914,926 0
1044 Cashcoin logo Cashcoin CASH 0.1098 -0.04 % 5,869,858 3,475
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.46 0.05 % 5,781,678 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0720 0.05 % 5,743,126 0
1048 Renos logo Renos RNS 0.1702 0.05 % 5,674,493 760
1049 Honey logo Honey HONEY 12.09 0.05 % 5,512,793 4,235
1050 VIP Tokens logo VIP Tokens VIP 0.0652 0.05 % 5,439,056 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.61 0.05 % 5,411,146 0
1052 Uro logo Uro URO 4.46 0.05 % 5,382,586 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 -0.04 % 5,281,482 1,086
1054 BlazeCoin logo BlazeCoin BLZ 0.0085 -0.04 % 5,163,221 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.49 0.05 % 5,047,131 1,303
1057 Impact logo Impact IMX 0.0455 0.05 % 5,026,172 0
1058 300 Token logo 300 Token 300 16515.67 -0.04 % 4,954,715 543
1059 Swing logo Swing SWING 1.30 0.05 % 4,933,430 3,909
1060 Debitcoin logo Debitcoin DBTC 0.27 -0.04 % 4,926,154 0
1062 Printerium logo Printerium PRX 0.41 0.05 % 4,905,738 0
1063 MindCoin logo MindCoin MND 0.31 0.05 % 4,853,286 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.12 -0.04 % 4,850,137 2,498
1065 Signatum logo Signatum SIGT 0.0447 0.05 % 4,833,739 109
1067 Embers logo Embers MBRS 0.0940 0.05 % 4,700,600 11,620
1068 Titcoin logo Titcoin TIT 0.0940 0.05 % 4,691,043 869
1069 Ripto Bux logo Ripto Bux RBX 0.0122 0.05 % 4,617,632 0
1070 LanaCoin logo LanaCoin LANA 0.0045 0.04 % 4,445,398 5,538
1071 Unrealcoin logo Unrealcoin URC 0.63 0.05 % 4,439,534 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1464 0.05 % 4,376,005 0
1074 BoostCoin logo BoostCoin BOST 0.37 -0.04 % 4,352,113 0
1075 EGO logo EGO EGO 0.0721 0.05 % 4,325,616 0
1076 Onix logo Onix ONX 0.0403 0.05 % 4,314,105 3,909
1077 BigUp logo BigUp BIGUP 0.0020 0.00 % 4,293,471 0
1078 Zurcoin logo Zurcoin ZUR 0.0487 0.05 % 4,262,413 5,756
1080 Creatio logo Creatio XCRE 0.2064 -0.04 % 4,237,001 0
1081 RevolverCoin logo RevolverCoin XRE 0.1791 0.05 % 4,182,051 217
1082 BERNcash logo BERNcash BERN 0.0582 -0.03 % 4,145,671 0
1083 SixEleven logo SixEleven 611 8.95 0.05 % 4,141,545 13,357
1084 Quatloo logo Quatloo QTL 0.54 0.05 % 4,132,531 0
1085 Beatcoin logo Beatcoin XBTS 2.70 -0.04 % 4,117,653 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0412 -0.04 % 4,113,527 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0068 0.06 % 4,096,477 0
1091 Shadow Token logo Shadow Token SHDW 0.58 0.05 % 4,042,505 217
1092 Doubloon logo Doubloon BOAT 0.0560 0.05 % 4,033,600 0
1093 Sativacoin logo Sativacoin STV 0.56 0.05 % 3,973,763 0
1094 FUNCoin logo FUNCoin FUNC 0.68 0.05 % 3,969,636 0
1095 Kurrent logo Kurrent KURT 0.0636 0.05 % 3,906,542 0
1096 SecretCoin logo SecretCoin SCRT 0.92 0.05 % 3,902,632 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.29 0.05 % 3,834,868 0
1099 Ride My Car logo Ride My Car RIDE 0.0377 0.05 % 3,819,556 0
1101 G3N logo G3N G3N 0.50 0.05 % 3,787,955 0
1102 Orlycoin logo Orlycoin ORLY 0.1032 0.05 % 3,782,307 0
1104 Coin2.1 logo Coin2.1 C2 0.0480 -0.04 % 3,756,679 0
1105 8Bit logo 8Bit 8BIT 2.52 -0.04 % 3,706,181 4,561
1106 Digital Money Bits logo Digital Money Bits DMB 0.0403 -0.04 % 3,692,715 13,140
1107 RedCoin logo RedCoin RED 0.0492 0.05 % 3,649,385 45,936
1108 SecureCoin logo SecureCoin SRC 0.38 0.05 % 3,642,761 2,281
1109 Cryptojacks logo Cryptojacks CJ 0.0089 -0.03 % 3,640,263 326
1110 Jewels logo Jewels JWL 0.1797 0.05 % 3,627,557 0
1112 Digital Rupees logo Digital Rupees DRS 0.0069 -0.04 % 3,541,440 0
1116 CRTCoin logo CRTCoin CRT 43.01 -0.04 % 3,409,496 1,846
1117 LetItRide logo LetItRide LIR 0.0902 0.05 % 3,400,591 0
1118 MojoCoin logo MojoCoin MOJO 0.28 0.05 % 3,397,224 0
1119 Evil Coin logo Evil Coin EVIL 0.1612 0.05 % 3,387,776 1,846
1120 Frazcoin logo Frazcoin FRAZ 0.35 0.05 % 3,354,763 0
1121 X-Coin logo X-Coin XCO 0.27 0.05 % 3,312,953 8,796
1123 GoldPieces logo GoldPieces GP 2.61 0.05 % 3,186,873 0
1125 PayCon logo PayCon CON 0.1332 0.05 % 3,070,675 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0673 0.05 % 3,039,507 652
1127 RonPaulCoin logo RonPaulCoin RPC 2.96 0.05 % 2,994,114 0
1130 PIECoin logo PIECoin PIE 0.27 0.05 % 2,937,644 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1402 -0.04 % 2,920,160 0
1133 LeaCoin logo LeaCoin LEA 0.0071 0.06 % 2,845,988 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0725 0.05 % 2,804,939 0
1136 PureVidz logo PureVidz VIDZ 0.0224 0.05 % 2,804,287 109
1137 Qibuck Asset logo Qibuck Asset QBK 1.68 0.05 % 2,803,310 0
1139 Centurion logo Centurion CNT 0.0354 -0.04 % 2,751,184 869
1140 Zonecoin logo Zonecoin ZNE 1.06 0.05 % 2,747,166 0
1142 NevaCoin logo NevaCoin NEVA 0.76 0.05 % 2,730,333 15,746
1143 ChainCoin logo ChainCoin CHC 0.1749 -0.04 % 2,729,790 0
1144 Allion logo Allion ALL 0.44 -0.04 % 2,719,799 1,195
1145 Dollarcoin logo Dollarcoin DLC 0.29 0.05 % 2,649,972 217
1146 ParkByte logo ParkByte PKB 0.55 0.05 % 2,642,044 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0439 -0.04 % 2,615,764 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.88 0.05 % 2,574,823 0
1149 JobsCoin logo JobsCoin JOBS 0.0242 0.05 % 2,567,764 0
1150 Torcoin logo Torcoin TOR 8.09 0.05 % 2,558,642 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.81 0.05 % 2,516,507 0
1153 Visio logo Visio VISIO 0.0482 0.05 % 2,473,828 0
1154 Dreamcoin logo Dreamcoin DRM 0.98 0.05 % 2,465,032 326
1156 SydPak logo SydPak SDP 15.04 0.05 % 2,417,141 0
1157 Neuro logo Neuro NRO 0.0403 0.05 % 2,393,358 4,561
1158 Acoin logo Acoin ACOIN 1.96 -0.04 % 2,386,951 3,584
1159 Eternity logo Eternity ENT 0.48 0.05 % 2,345,359 1,412
1160 Xonecoin logo Xonecoin XOC 5.56 0.05 % 2,334,716 0
1162 Vector logo Vector VEC2 0.1284 0.05 % 2,324,182 0
1163 Californium logo Californium CF 0.94 -0.04 % 2,311,368 326
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0459 -0.04 % 2,307,784 5,647
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1135 0.05 % 2,297,685 0
1166 Steps logo Steps STEPS 0.1193 0.05 % 2,223,405 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0633 -0.03 % 2,201,034 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1563 0.05 % 2,200,817 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0940 -0.04 % 2,193,866 1,195
1171 CoinonatX logo CoinonatX XCXT 0.1120 -0.04 % 2,186,916 652
1172 Credence logo Credence CRDNC 0.64 -0.04 % 2,180,183 0
1173 SoonCoin logo SoonCoin SOON 0.1736 0.05 % 2,164,545 0
1175 C-Bit logo C-Bit XCT 0.0136 -0.03 % 2,132,944 0
1177 PostCoin logo PostCoin POST 0.1298 0.05 % 2,060,076 434
1178 Money logo Money $$$ 0.0445 0.05 % 2,042,374 0
1179 Eryllium logo Eryllium ERY 0.1491 0.05 % 1,969,398 0
1180 CompuCoin logo CompuCoin CPN 0.1000 -0.04 % 1,960,818 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0224 0.05 % 1,932,040 109
1182 Destiny logo Destiny DES 1.19 -0.04 % 1,908,475 0
1183 MACRON logo MACRON MCRN 0.0048 0.04 % 1,901,525 0
1184 TajCoin logo TajCoin TAJ 0.1731 0.05 % 1,877,416 8,905
1186 BitCoal logo BitCoal COAL 0.40 -0.04 % 1,813,127 5,430
1187 Independent Money System logo Independent Money System IMS 0.32 0.05 % 1,728,748 0
1188 BipCoin logo BipCoin BIP 1.05 -0.04 % 1,704,965 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0522 -0.03 % 1,647,409 0
1190 High Voltage logo High Voltage HVCO 1.09 0.05 % 1,625,472 109
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0138 0.05 % 1,588,007 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.32 0.05 % 1,564,876 0
1193 PosEx logo PosEx PEX 0.62 0.05 % 1,526,541 1,738
1194 Flaxscript logo Flaxscript FLAX 0.27 0.05 % 1,497,872 0
1195 Litecred logo Litecred LTCR 0.0492 0.05 % 1,488,532 1,303
1197 Eurocoin logo Eurocoin EUC 0.1164 0.05 % 1,445,202 326

©2017-2019 CryptoReport