Market Cap (JPY)

279,476,939,497,330.7

24h Change

-1.11%

24h High

316,446,258,082,429.75

24h Low

273,975,690,136,590.4


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6293438.87 0.00 % 116,013,083,155,651 7,723,814,330,118
2 Ethereum logo Ethereum ETH 381714.25 0.39 % 44,363,861,934,217 4,846,711,861,191
3 Binance Coin logo Binance Coin BNB 70134.16 0.48 % 10,598,551,099,393 429,580,289,299
4 Dogecoin logo Dogecoin DOGE 59.91 -7.05 % 7,901,026,938,387 2,001,235,261,429
5 Ripple logo Ripple XRP 179.70 -4.02 % 8,175,802,657,033 1,710,486,632,410
6 Tether logo Tether USDT 109.21 -0.03 % 5,849,497,454,559 20,651,177,417,065
7 Cardano logo Cardano ADA 177.55 0.00 % 5,812,720,831,650 1,177,259,555,952
9 Bitcoin Cash logo Bitcoin Cash BCH 154445.06 0.00 % 3,047,182,858,874 1,604,898,271,084
10 Litecoin logo Litecoin LTC 37949.62 0.27 % 2,583,750,184,020 1,140,075,968,671
11 ChainLink logo ChainLink LINK 5254.56 0.00 % 2,182,191,691,138 325,017,241,386
12 Ethereum Classic logo Ethereum Classic ETC 15000.94 24.86 % 1,811,918,629,822 4,911,598,456,014
14 Stellar Lumens logo Stellar Lumens XLM 71.07 -5.99 % 1,661,655,103,376 512,847,766,002
16 TRON logo TRON TRX 15.73 0.27 % 1,121,538,284,228 601,639,764,093
17 EOS logo EOS EOS 1296.86 9.50 % 1,273,642,938,800 2,294,065,698,316
20 NEO logo NEO NEO 13796.05 2.23 % 995,557,021,130 418,763,419,441
21 Monero logo Monero XMR 47291.70 0.96 % 835,123,237,562 78,208,010,880
24 Tezos logo Tezos XTZ 795.54 6.27 % 586,002,973,077 73,423,652,356
25 IOTA logo IOTA MIOTA 245.61 5.65 % 686,472,396,133 52,067,897,879
36 Dash logo Dash DASH 50617.82 4.69 % 519,316,704,805 278,156,296,407
40 Zcash logo Zcash ZEC 32062.67 2.41 % 368,339,909,555 152,320,631,206
41 Waves logo Waves WAVES 4044.32 7.40 % 427,711,545,761 75,777,146,595
42 NEM logo NEM XEM 41.16 -0.83 % 381,555,918,368 63,321,831,616
45 Qtum logo Qtum QTUM 3075.12 16.48 % 309,079,309,424 448,293,876,998
48 Decred logo Decred DCR 21328.64 0.90 % 276,645,090,338 4,741,042,414
50 Basic Attention Token logo Basic Attention Token BAT 152.30 -0.93 % 237,508,434,702 68,034,980,286
51 Decentraland logo Decentraland MANA 167.47 1.51 % 261,313,303,244 40,813,872,129
52 Bitcoin Gold logo Bitcoin Gold BTG 17087.20 0.00 % 256,397,242,675 55,783,563,863
56 Enjin logo Enjin ENJ 268.92 -0.50 % 225,715,800,294 27,185,901,633
59 DigiByte logo DigiByte DGB 15.53 2.83 % 221,457,307,949 14,427,796,092
63 Siacoin logo Siacoin SC 4.42 6.52 % 212,186,141,075 37,985,427,377
65 0x logo 0x ZRX 218.33 6.53 % 179,359,084,879 40,408,941,515
66 ICON logo ICON ICX 268.44 0.70 % 168,323,848,244 15,040,561,668
71 Bancor logo Bancor BNT 830.81 0.84 % 147,472,527,745 14,278,405,493
76 WhiteCoin logo WhiteCoin XWC 180.91 -0.85 % 130,574,806,993 2,003,295,730
80 Verge logo Verge XVG 7.34 8.51 % 122,893,158,298 27,378,154,205
85 Lisk logo Lisk LSK 952.01 2.79 % 102,005,679,664 14,988,179,652
88 Dent logo Dent DENT 1.07 0.48 % 98,506,401,080 15,890,412,279
93 Status logo Status SNT 25.08 2.61 % 85,162,905,413 12,345,514,484
94 Loopring logo Loopring LRC 63.95 2.73 % 77,862,070,202 11,882,484,683
106 Storj logo Storj STORJ 209.09 -0.33 % 59,314,041,277 9,316,896,956
110 Augur logo Augur REP 5371.32 1.16 % 58,223,183,687 7,986,865,249
123 BitShares logo BitShares BTS 14.39 0.00 % 46,542,849,722 10,859,190,665
126 Aragon logo Aragon ANT 1038.65 2.58 % 42,417,942,586 8,685,097,128
130 Steem logo Steem STEEM 125.34 13.00 % 49,197,623,216 5,882,822,280
132 MaidSafeCoin logo MaidSafeCoin MAID 97.15 1.85 % 43,981,124,413 44,736,261
134 Electroneum logo Electroneum ETN 2.40 -0.37 % 42,367,838,699 352,590,104
135 Ardor logo Ardor ARDR 42.26 3.21 % 44,390,044,908 2,314,745,615
136 Civic logo Civic CVC 64.57 0.00 % 42,406,704,914 8,436,737,726
138 Gnosis logo Gnosis GNO 28052.25 0.59 % 42,263,289,434 186,088,328
140 Komodo logo Komodo KMD 339.25 22.47 % 42,925,832,879 9,494,575,520
144 Bytom logo Bytom BTM 23.88 0.00 % 37,739,685,679 18,154,426,357
146 UTRUST logo UTRUST UTK 98.44 -1.83 % 44,539,600,293 36,050,453,463
150 iExec RLC logo iExec RLC RLC 472.36 22.56 % 38,032,042,480 39,703,048,023
151 Numeraire logo Numeraire NMR 7544.16 4.16 % 36,828,234,116 3,068,760,906
152 Kin logo Kin KIN 0.0254 -2.56 % 36,928,635,733 325,821,129
153 SysCoin logo SysCoin SYS 85.06 7.23 % 53,207,597,340 9,006,132,393
155 Medibloc logo Medibloc MED 13.46 -1.77 % 37,577,971,465 25,754,549
164 Ark logo Ark ARK 227.98 7.39 % 30,314,756,935 851,334,457
165 Helleniccoin logo Helleniccoin HNC 435.20 1.54 % 30,153,676,468 35,877,663
172 SONM logo SONM SNM 78.66 -3.79 % 28,192,300,975 407,410,995
173 Populous logo Populous PPT 509.35 -2.81 % 27,375,715,375 831,434,709
174 aelf logo aelf ELF 46.89 3.54 % 26,211,024,407 3,928,112,600
175 Metal logo Metal MTL 413.44 2.16 % 27,336,114,478 3,088,979,881
188 MonaCoin logo MonaCoin MONA 346.17 0.81 % 23,169,090,148 5,993,181,739
194 Power Ledger logo Power Ledger POWR 46.35 4.22 % 20,726,749,837 1,245,964,242
195 district0x logo district0x DNT 33.75 4.66 % 19,974,901,652 2,943,351,415
197 Aion logo Aion AION 37.57 1.20 % 19,389,001,622 2,040,081,129
201 Gas logo Gas GAS 1836.37 -0.87 % 18,197,969,383 3,109,706,014
205 Bytecoin logo Bytecoin BCN 0.1104 0.00 % 20,116,015,959 35,937,777
209 Aeternity logo Aeternity AE 43.32 3.57 % 16,770,851,542 7,009,124,377
210 AdEx logo AdEx ADX 142.15 4.36 % 16,665,373,158 360,121,431
216 Nuls logo Nuls NULS 128.98 1.13 % 12,696,912,133 11,785,421,570
222 PIVX logo PIVX PIVX 202.31 1.55 % 12,920,173,712 200,603,184
223 Nexus logo Nexus NXS 185.03 5.60 % 12,908,881,254 230,749,147
231 Dragonchain logo Dragonchain DRGN 32.03 2.72 % 11,742,436,598 105,670,312
232 Groestlcoin logo Groestlcoin GRS 155.08 1.54 % 12,236,959,843 381,143,837
240 Einsteinium logo Einsteinium EMC2 50.11 -7.78 % 11,016,148,362 14,214,071
245 LBRY Credits logo LBRY Credits LBC 19.07 -2.19 % 9,895,853,078 22,535,857
250 LAToken logo LAToken LA 24.32 -4.59 % 9,137,128,816 12,644,082
256 Vertcoin logo Vertcoin VTC 159.79 -1.53 % 9,509,399,627 308,988,702
257 Propy logo Propy PRO 130.94 0.10 % 9,287,632,307 105,185,284
261 Skycoin logo Skycoin SKY 402.13 0.46 % 8,023,918,818 438,415,378
262 Nxt logo Nxt NXT 8.15 5.58 % 8,178,328,151 157,476,705
265 Cindicator logo Cindicator CND 3.91 0.00 % 7,755,559,873 89,434,172
266 Dentacoin logo Dentacoin DCN 0.0134 7.31 % 7,437,916,984 108,773,443
269 Ripio logo Ripio RCN 14.78 -0.32 % 7,457,751,010 180,990,031
270 DigixDAO logo DigixDAO DGD 73762.42 1.12 % 7,403,069,445 17,719,811
271 Quantstamp logo Quantstamp QSP 10.45 0.74 % 7,374,664,742 300,079,662
272 AirSwap logo AirSwap AST 50.14 -2.15 % 7,080,246,549 474,951,940
276 Gifto logo Gifto GTO 8.75 4.68 % 6,655,286,271 1,907,294,299
278 Tierion logo Tierion TNT 15.69 1.44 % 6,738,079,702 6,114,520
279 SALT logo SALT SALT 76.14 4.56 % 6,078,176,612 40,491,696
281 WaBi logo WaBi WABI 68.78 0.92 % 6,944,176,020 640,744,497
283 Steem Dollars logo Steem Dollars SBD 849.30 0.39 % 6,296,071,270 6,639,070
285 Genesis logo Genesis GVT 1394.07 6.64 % 6,086,890,213 399,707,678
289 Raiden logo Raiden RDN 112.84 3.04 % 5,687,628,971 211,373,221
293 NAV Coin logo NAV Coin NAV 75.09 -3.46 % 5,326,017,721 1,295,302,870
294 PRIZM logo PRIZM PZM 1.88 3.33 % 5,200,936,814 16,168,355
297 DeepBrain logo DeepBrain DBC 1.35 -13.70 % 4,343,580,757 230,807,364
298 Veritaseum logo Veritaseum VERI 2396.09 1.12 % 5,167,429,941 11,308,143
299 QASH logo QASH QASH 13.08 2.01 % 4,586,009,163 69,781,965
301 Viacoin logo Viacoin VIA 188.91 4.78 % 4,403,839,107 147,077,494
302 Aeon logo Aeon AEON 277.95 2.86 % 4,101,452,619 14,472,038
303 GameCredits logo GameCredits GAME 27.87 6.42 % 3,852,186,698 91,852,853
305 DigitalNote logo DigitalNote XDN 0.74 1.19 % 3,607,509,983 64,782,876
306 Bread logo Bread BRD 38.14 0.00 % 3,336,340,608 96,077,336
307 Moeda logo Moeda MDA 195.75 11.01 % 3,857,866,832 925,328,190
309 Particl logo Particl PART 377.13 -4.95 % 3,658,145,834 21,732,601
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 47.60 2.82 % 3,398,859,415 11,363,757
313 Metaverse ETP logo Metaverse ETP ETP 43.63 6.36 % 3,409,764,091 102,121,836
315 Namecoin logo Namecoin NMC 209.53 4.90 % 2,873,854,100 9,577,254
317 Wagerr logo Wagerr WGR 15.69 -0.92 % 3,426,300,913 13,113,571
319 Peercoin logo Peercoin PPC 119.99 -1.37 % 3,179,874,889 6,472,488
320 Burst logo Burst BURST 1.45 0.00 % 3,131,350,828 14,308,454
321 Everex logo Everex EVX 130.84 2.75 % 2,952,782,692 136,163,720
323 Blocknet logo Blocknet BLOCK 397.03 0.00 % 2,877,092,826 7,357,123
324 SmartCash logo SmartCash SMART 2.10 2.26 % 2,953,124,904 240,636,998
326 Dynamic logo Dynamic DYN 180.09 -2.40 % 2,767,643,051 352,896
327 TenX logo TenX PAY 11.48 -0.18 % 2,360,819,038 543,189,555
328 Factom logo Factom FCT 274.09 2.27 % 2,697,201,955 6,115,449
331 Presearch logo Presearch PRE 7.59 1.24 % 2,643,502,547 43,622,627
332 Viberate logo Viberate VIB 13.92 0.27 % 2,768,708,372 321,144,904
334 Achain logo Achain ACT 2.37 3.90 % 2,444,543,719 472,117,834
335 Gulden logo Gulden NLG 4.64 13.80 % 2,469,311,080 71,685,118
338 Ubiq logo Ubiq UBQ 54.17 -1.13 % 2,310,088,936 10,696,287
343 DeepOnion logo DeepOnion ONION 97.96 6.44 % 2,232,386,523 10,794,348
344 Santiment Network Token logo Santiment Network Token SAN 35.05 0.21 % 2,203,308,733 21,767,487
346 Agrello logo Agrello DLT 21.87 -2.58 % 2,213,094,307 139,000,405
347 BLOCKv logo BLOCKv VEE 0.74 0.00 % 2,227,147,557 67,704,602
348 Phoenixcoin logo Phoenixcoin PXC 25.14 -0.05 % 2,078,328,670 109
349 Monetha logo Monetha MTH 5.29 4.95 % 2,129,732,127 123,020,002
351 Time logo Time TNB 0.57 -0.28 % 2,073,987,212 172,665,808
352 IoT logo IoT ITC 24.11 1.85 % 2,018,099,212 1,276,550,535
353 YOYOW logo YOYOW YOYOW 4.10 2.97 % 2,010,349,055 73,796,736
355 Pillar logo Pillar PLR 6.97 -0.92 % 1,801,520,637 2,540,045
356 Amber logo Amber AMB 9.28 12.64 % 1,756,973,947 676,193,269
357 SingularDTV logo SingularDTV SNGLS 2.85 5.64 % 1,732,636,339 122,772,637
358 Circuits of Value logo Circuits of Value COVAL 1.88 0.00 % 1,659,503,199 6,465,493
366 Ixcoin logo Ixcoin IXC 68.73 505.13 % 1,456,232,114 168,762
371 Feathercoin logo Feathercoin FTC 6.32 16.16 % 1,482,826,331 11,252,121
373 BlackCoin logo BlackCoin BLK 23.17 0.00 % 1,405,092,097 448,424,275
379 SIRIN logo SIRIN SRN 2.74 -0.05 % 1,349,710,033 35,512,121
380 FedoraCoin logo FedoraCoin TIPS 0.0063 -0.05 % 1,337,043,602 77,691,329
381 Emercoin logo Emercoin EMC 28.17 -0.05 % 1,334,091,681 2,586,706
382 Myriad logo Myriad XMY 0.75 1.47 % 1,327,087,941 14,417,938
383 Mysterium logo Mysterium MYST 64.99 -0.05 % 1,301,927,549 9,701,754
384 CloakCoin logo CloakCoin CLOAK 230.72 0.00 % 1,299,819,984 6,712,876
386 Phore logo Phore PHR 52.02 -0.05 % 1,242,569,266 1,258,194
397 SunContract logo SunContract SNC 5.85 -0.05 % 717,979,642 69,320,158
500 Orbitcoin logo Orbitcoin ORB 25.38 -0.05 % 81,736,716 981
504 SIBCoin logo SIBCoin SIB 4.18 -0.05 % 76,007,196 470,855
518 ParallelCoin logo ParallelCoin DUO 232.65 -0.05 % 73,220,549 824,078
521 MarteXcoin logo MarteXcoin MXT 19.01 -0.05 % 71,695,802 490,152
548 BridgeCoin logo BridgeCoin BCO 2.44 0.00 % 65,836,165 767,359
552 Swarm City logo Swarm City SWT 7.19 -0.05 % 61,378,960 92,012
570 UniCoin logo UniCoin UNIC 19.39 -0.05 % 59,281,563 0
571 Valorbit logo Valorbit VAL 0.0096 -0.05 % 58,706,508 0
575 Rustbits logo Rustbits RUSTBITS 1.61 -0.05 % 56,751,300 0
578 AdShares logo AdShares ADST 2.87 -0.09 % 55,619,709 55,802
584 SuperCoin logo SuperCoin SUPER 1.07 -0.05 % 53,268,672 0
585 MazaCoin logo MazaCoin MZC 0.0496 -0.05 % 52,354,325 0
587 Stress logo Stress STS 0.0902 -0.05 % 50,975,011 0
588 FIMKrypto logo FIMKrypto FIMK 0.0881 -0.05 % 50,820,203 0
593 ShadowCash logo ShadowCash SDC 7.22 -0.05 % 48,312,973 0
595 Monster Byte logo Monster Byte MBI 2.83 -0.05 % 47,603,692 127,771
597 I0Coin logo I0Coin I0C 2.15 -0.05 % 45,201,992 56,690
599 SwagBucks logo SwagBucks BUCKS 112.07 -0.05 % 44,642,395 6,323
600 Woodcoin logo Woodcoin LOG 5.51 -0.05 % 44,301,520 295,827
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.09 % 44,198,980 167,187
603 NEVERDIE logo NEVERDIE NDC 1.07 -0.05 % 43,782,122 800,857
604 RussiaCoin logo RussiaCoin RC 5.21 -0.05 % 43,676,373 763
610 Creativecoin logo Creativecoin CREA 2.45 -0.05 % 42,062,449 196,998
611 Sexcoin logo Sexcoin SXC 0.32 -0.05 % 41,724,924 0
616 BTSR logo BTSR BTSR 11.85 0.00 % 38,916,357 0
617 WayGuide logo WayGuide WAY 0.39 -0.05 % 38,891,241 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,671,611 72,510
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.50 -0.05 % 36,095,375 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 35,080,840 0
791 NobleCoin logo NobleCoin NOBL 0.0149 -0.05 % 35,054,021 83,727
793 BitTokens logo BitTokens BXT 58.06 0.00 % 34,572,758 0
795 Riecoin logo Riecoin RIC 0.76 -0.05 % 33,629,572 0
796 Cypher logo Cypher CYP 5.26 -0.05 % 33,470,513 0
803 GoldReserve logo GoldReserve XGR 1.89 -0.05 % 32,433,955 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.50 -0.05 % 32,344,232 273,857
805 Kobocoin logo Kobocoin KOBO 1.29 -0.05 % 31,984,468 2,071
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 -0.05 % 31,749,640 707,428
809 InPay logo InPay INPAY 3.17 -0.05 % 31,674,417 0
810 TeslaCoin logo TeslaCoin TES 0.41 -0.05 % 31,726,203 72,510
811 Piggycoin logo Piggycoin PIGGY 0.0642 -0.05 % 31,620,997 274,402
814 CryptoForecast logo CryptoForecast CFT 0.67 -0.05 % 30,971,459 0
817 QubitCoin logo QubitCoin Q2C 0.0904 -0.05 % 30,398,888 0
822 Dashcoin logo Dashcoin DSH 1.69 -0.05 % 29,785,545 0
823 WMCoin logo WMCoin WMC 2.59 -0.05 % 29,829,373 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0101 -0.05 % 29,193,569 0
826 Condensate logo Condensate RAIN 0.0658 -0.05 % 28,783,219 115,888
827 Regalcoin logo Regalcoin REC 2.23 -0.05 % 28,482,653 59,089
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 -0.05 % 28,342,594 0
829 BlockPay logo BlockPay BLOCKPAY 5.21 0.00 % 28,302,736 0
830 PoSW Coin logo PoSW Coin POSW 0.64 -0.05 % 28,143,711 218
831 IslaCoin logo IslaCoin ISL 18.56 -0.05 % 28,099,776 0
833 Universal Currency logo Universal Currency UNIT 1.75 -0.05 % 27,928,830 114,662
835 HoboNickels logo HoboNickels HBN 0.43 -0.05 % 27,668,386 0
836 E4ROW logo E4ROW E4ROW 4.79 -0.05 % 27,609,624 0
838 Joulecoin logo Joulecoin XJO 0.74 -0.05 % 27,422,329 59,961
839 UnbreakableCoin logo UnbreakableCoin UNB 11.96 -0.05 % 27,236,274 0
840 Newbium logo Newbium NEWB 0.54 -0.05 % 27,158,829 0
841 Zennies logo Zennies ZENI 0.0270 -0.05 % 27,032,395 0
844 Link Platform logo Link Platform LNK 1612.14 -0.05 % 26,463,611 0
845 Vcash logo Vcash XVC 1.70 -0.05 % 26,250,403 0
852 FlutterCoin logo FlutterCoin FLT 0.0584 -0.05 % 25,524,408 0
855 Flycoin logo Flycoin FLY 115.53 -0.05 % 24,353,430 0
858 Bitcurrency logo Bitcurrency BTCR 0.1380 0.00 % 23,403,301 0
859 Truckcoin logo Truckcoin TRK 0.1035 -0.05 % 23,205,319 7,426
862 CampusCoin logo CampusCoin CMPCO 0.0447 0.00 % 22,757,702 344,312
865 Etheriya logo Etheriya RIYA 14.25 -0.05 % 22,537,928 0
870 FundYourselfNow logo FundYourselfNow FYN 25.21 -0.05 % 22,120,602 0
871 Bitcloud logo Bitcloud BTDX 0.82 0.00 % 22,066,893 983
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.05 % 21,633,721 0
874 Elementrem logo Elementrem ELE 0.82 -0.05 % 21,435,414 2,926,847
875 Guncoin logo Guncoin GUN 0.0930 -0.05 % 21,410,449 0
877 bitSilver logo bitSilver BITSILVER 998.34 0.00 % 21,260,331 117,501
879 Open logo Open OTN 10.34 -0.05 % 20,941,665 57,235
880 bitBTC logo bitBTC BITBTC 464172.26 0.00 % 20,631,112 45,974
882 Rupaya logo Rupaya RUPX 0.47 -0.05 % 20,457,836 268,842
883 Creditbit logo Creditbit CRB 1.21 -0.05 % 20,437,777 178,901
888 AllSafe logo AllSafe ASAFE2 2.83 -0.09 % 20,080,409 87,143
889 Bitz logo Bitz BITZ 9.94 0.00 % 19,797,686 0
890 ReeCoin logo ReeCoin REE 0.0074 -0.05 % 19,100,871 0
897 bitGold logo bitGold BITGOLD 95217.16 0.00 % 18,042,272 145,784
899 DigiCube logo DigiCube CUBE 0.0073 -0.04 % 17,774,866 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 17,550,395 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.09 % 17,566,153 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1208 -0.05 % 17,405,508 0
907 Canada eCoin logo Canada eCoin CDN 0.1779 0.00 % 17,330,933 88,562
908 Adzcoin logo Adzcoin ADZ 0.38 -0.09 % 17,330,060 11,029
910 Virtacoinplus logo Virtacoinplus XVP 1.51 -0.05 % 16,536,492 0
911 KushCoin logo KushCoin KUSH 2.91 -0.05 % 16,408,089 0
913 Yacoin logo Yacoin YAC 0.1333 -0.05 % 16,232,803 0
915 Evotion logo Evotion EVO 4.89 -0.05 % 16,020,416 0
918 OctoCoin logo OctoCoin 888 0.27 -0.05 % 15,093,968 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,087,645 10,062,609
921 Sling logo Sling SLING 13.73 -0.05 % 14,752,301 0
922 TrustPlus logo TrustPlus TRUST 0.42 -0.05 % 14,772,233 0
923 Bytecent logo Bytecent BYC 6.20 0.00 % 14,647,852 0
926 Firecoin logo Firecoin FIRE 146.06 -0.05 % 14,374,330 0
927 Triangles logo Triangles TRI 114.30 -0.05 % 14,371,791 6,334
928 Sterlingcoin logo Sterlingcoin SLG 3.37 -0.05 % 14,299,543 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 -0.06 % 14,096,657 0
933 bitEUR logo bitEUR BITEUR 127.25 0.00 % 13,706,099 3,058
934 Prototanium logo Prototanium PR 68.87 -0.05 % 13,579,469 0
936 Ratecoin logo Ratecoin XRA 0.1101 -0.05 % 13,476,336 1,873,064
937 BritCoin logo BritCoin BRIT 0.63 0.00 % 13,473,063 0
938 GameUnits logo GameUnits UNITS 3.83 -0.05 % 13,300,052 0
939 Mineum logo Mineum MNM 1.40 -0.05 % 13,217,851 0
940 VirtualCoin logo VirtualCoin VC 1.30 -0.05 % 13,131,590 0
942 Franko logo Franko FRK 13.49 -0.05 % 12,551,415 0
944 Sojourn logo Sojourn SOJ 25.59 -0.05 % 12,418,302 0
946 BitcoinFast logo BitcoinFast BCF 0.72 0.00 % 12,298,710 1,201
947 Enigma logo Enigma XNG 15.07 -0.05 % 12,276,904 0
950 UltraCoin logo UltraCoin UTC 0.25 -0.05 % 12,044,379 437
951 Gapcoin logo Gapcoin GAP 0.85 -0.05 % 11,964,781 0
952 QuazarCoin logo QuazarCoin QCN 1.67 -0.05 % 11,932,838 0
953 GameBet Coin logo GameBet Coin GBT 0.56 -0.05 % 11,921,936 0
954 Tigercoin logo Tigercoin TGC 0.27 -0.05 % 11,929,063 0
957 Scorecoin logo Scorecoin SCORE 0.28 -0.05 % 11,662,252 0
959 Blakecoin logo Blakecoin BLC 0.57 0.00 % 11,460,370 14,742
960 Synergy logo Synergy SNRG 2.73 -0.05 % 11,426,081 3,385
961 HempCoin logo HempCoin HMP 0.0084 -0.05 % 11,388,504 0
962 TittieCoin logo TittieCoin TTC 0.0090 -0.04 % 11,342,760 109
966 PX logo PX PX 0.1111 -0.05 % 10,929,423 0
967 Philosopher Stones logo Philosopher Stones PHS 1.81 -0.05 % 10,857,361 0
969 Unitus logo Unitus UIS 0.1665 -0.05 % 10,741,169 3,385
970 SpaceCoin logo SpaceCoin SPACE 0.44 -0.05 % 10,674,317 0
971 FinCoin logo FinCoin FNC 0.83 -0.05 % 10,652,077 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0501 -0.09 % 10,514,357 0
976 BillaryCoin logo BillaryCoin BLRY 1.17 -0.05 % 10,485,419 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.57 -0.05 % 10,033,106 0
981 SpreadCoin logo SpreadCoin SPR 0.91 -0.05 % 10,014,422 1,853
982 Bitstar logo Bitstar BITS 0.50 0.00 % 10,012,358 0
984 Fastcoin logo Fastcoin FST 0.0629 -0.05 % 9,872,915 218
986 HOdlcoin logo HOdlcoin HODL 0.0404 -0.05 % 9,405,221 1,962
987 iTicoin logo iTicoin ITI 292.12 -0.05 % 9,347,877 3,053
988 iDice logo iDice ICE 5.95 -0.05 % 9,345,043 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.05 % 9,223,268 0
990 WavesGo logo WavesGo WGO 1.05 -0.05 % 8,978,438 5,132
992 BeaverCoin logo BeaverCoin BVC 2.87 -0.05 % 8,941,856 0
994 ChessCoin logo ChessCoin CHESS 0.1621 0.00 % 8,756,650 1,310
995 Spots logo Spots SPT 0.39 -0.05 % 8,719,489 436
996 vSlice logo vSlice VSL 0.26 -0.05 % 8,718,320 764
997 RouletteToken logo RouletteToken RLT 0.84 -0.05 % 8,634,126 725,089
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -0.46 % 8,412,119 0
1000 Bitdeal logo Bitdeal BDL 0.0478 0.00 % 8,398,797 0
1001 MCAP logo MCAP MCAP 0.80 -0.05 % 8,357,871 207,355
1005 MTMGaming logo MTMGaming MTM 2.70 -0.05 % 8,090,773 0
1006 WARP logo WARP WARP 7.39 -0.05 % 8,098,820 0
1007 Joincoin logo Joincoin J 2.49 -0.05 % 7,990,148 109
1008 Cannacoin logo Cannacoin CCN 1.70 0.00 % 7,973,784 0
1009 LiteBar logo LiteBar LTB 7.90 -0.05 % 7,766,440 0
1011 Rubies logo Rubies RBIES 0.74 -0.05 % 7,719,453 0
1012 Jin Coin logo Jin Coin JIN 0.77 -0.05 % 7,688,382 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1149 0.00 % 7,498,976 0
1017 B3Coin logo B3Coin B3 0.0147 -0.05 % 7,357,233 0
1019 SmartCoin logo SmartCoin SMC 0.29 -0.05 % 7,246,199 981
1020 Abjcoin logo Abjcoin ABJ 0.81 -0.05 % 7,201,511 36,255
1021 Pulse logo Pulse PULSE 0.50 -0.05 % 7,101,639 0
1022 Halcyon logo Halcyon HAL 1.06 -0.05 % 7,011,371 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1303 -0.05 % 7,010,172 2,289
1024 Darsek logo Darsek KED 0.29 -0.05 % 7,000,905 3,271
1025 GoldBlocks logo GoldBlocks GB 0.45 -0.05 % 6,930,697 3,162
1027 Pascal Lite logo Pascal Lite PASL 0.76 -0.05 % 6,805,433 3,053
1028 Bit20 logo Bit20 BTWTY 6472914.17 -0.05 % 6,576,442 0
1030 Crypto logo Crypto CTO 0.47 -0.05 % 6,495,382 0
1031 TEKcoin logo TEKcoin TEK 0.0046 -0.07 % 6,471,936 5,897
1032 DaxxCoin logo DaxxCoin DAXX 0.0121 -0.06 % 6,319,642 0
1035 Aricoin logo Aricoin ARI 0.0270 -0.05 % 6,278,103 1,310
1037 Netko logo Netko NETKO 0.93 -0.05 % 6,231,555 3,162
1038 Octanox logo Octanox OTX 0.73 -0.05 % 6,188,383 0
1039 Coin(O) logo Coin(O) CNO 0.0584 -0.05 % 6,159,602 218
1040 Chronos logo Chronos CRX 0.0821 0.00 % 6,057,516 0
1041 Shilling logo Shilling SH 0.85 -0.05 % 6,029,869 0
1042 Altcoin logo Altcoin ALT 48.32 -0.09 % 5,952,028 5,460
1043 Blackstar logo Blackstar BSTAR 0.0094 0.00 % 5,947,878 0
1044 Cashcoin logo Cashcoin CASH 0.1104 0.00 % 5,902,559 3,494
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.47 -0.05 % 5,813,888 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0723 -0.05 % 5,765,496 0
1048 Renos logo Renos RNS 0.1708 -0.05 % 5,696,596 763
1049 Honey logo Honey HONEY 12.14 -0.05 % 5,534,266 4,252
1050 VIP Tokens logo VIP Tokens VIP 0.0655 -0.05 % 5,469,357 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.66 -0.05 % 5,432,224 0
1052 Uro logo Uro URO 4.48 -0.05 % 5,412,572 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 0.00 % 5,310,906 1,092
1054 BlazeCoin logo BlazeCoin BLZ 0.0085 0.00 % 5,191,985 0
1057 Impact logo Impact IMX 0.0457 -0.05 % 5,045,750 0
1058 300 Token logo 300 Token 300 16607.68 -0.05 % 4,982,318 546
1059 Swing logo Swing SWING 1.31 -0.05 % 4,960,915 3,931
1060 Debitcoin logo Debitcoin DBTC 0.27 -0.05 % 4,945,343 0
1062 Printerium logo Printerium PRX 0.42 -0.05 % 4,924,847 0
1063 MindCoin logo MindCoin MND 0.31 -0.05 % 4,872,190 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.15 0.00 % 4,877,157 2,512
1065 Signatum logo Signatum SIGT 0.0449 -0.05 % 4,852,567 109
1067 Embers logo Embers MBRS 0.0944 -0.05 % 4,718,909 11,665
1068 Titcoin logo Titcoin TIT 0.0946 -0.05 % 4,717,177 874
1069 Ripto Bux logo Ripto Bux RBX 0.0122 -0.05 % 4,635,618 0
1071 Unrealcoin logo Unrealcoin URC 0.64 -0.05 % 4,464,267 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1470 -0.05 % 4,393,050 0
1074 BoostCoin logo BoostCoin BOST 0.37 0.00 % 4,376,359 0
1075 EGO logo EGO EGO 0.0724 -0.05 % 4,342,465 0
1076 Onix logo Onix ONX 0.0404 -0.05 % 4,330,909 3,925
1077 BigUp logo BigUp BIGUP 0.0020 -0.05 % 4,317,391 0
1080 Creatio logo Creatio XCRE 0.2072 -0.05 % 4,253,505 0
1081 RevolverCoin logo RevolverCoin XRE 0.1798 -0.05 % 4,198,341 218
1082 BERNcash logo BERNcash BERN 0.0585 -0.05 % 4,168,767 0
1083 SixEleven logo SixEleven 611 8.99 -0.05 % 4,157,677 13,409
1084 Quatloo logo Quatloo QTL 0.54 -0.05 % 4,148,628 0
1085 Beatcoin logo Beatcoin XBTS 2.72 -0.05 % 4,140,593 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0413 -0.05 % 4,129,550 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0069 -0.04 % 4,119,299 0
1092 Doubloon logo Doubloon BOAT 0.0563 -0.05 % 4,049,311 0
1093 Sativacoin logo Sativacoin STV 0.56 -0.05 % 3,989,242 0
1094 FUNCoin logo FUNCoin FUNC 0.68 -0.05 % 3,985,099 0
1095 Kurrent logo Kurrent KURT 0.0639 -0.05 % 3,921,758 0
1096 SecretCoin logo SecretCoin SCRT 0.93 -0.05 % 3,917,834 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.30 -0.05 % 3,849,806 0
1099 Ride My Car logo Ride My Car RIDE 0.0378 -0.05 % 3,834,434 0
1101 G3N logo G3N G3N 0.50 -0.05 % 3,802,709 0
1102 Orlycoin logo Orlycoin ORLY 0.1036 -0.05 % 3,797,040 0
1104 Coin2.1 logo Coin2.1 C2 0.0482 -0.05 % 3,771,312 0
1105 8Bit logo 8Bit 8BIT 2.54 -0.05 % 3,726,829 4,586
1106 Digital Money Bits logo Digital Money Bits DMB 0.0404 -0.05 % 3,707,099 13,191
1107 RedCoin logo RedCoin RED 0.0494 -0.05 % 3,663,600 46,115
1108 SecureCoin logo SecureCoin SRC 0.38 -0.05 % 3,656,950 2,289
1109 Cryptojacks logo Cryptojacks CJ 0.0089 -0.04 % 3,654,443 327
1110 Jewels logo Jewels JWL 0.1804 -0.05 % 3,641,687 0
1112 Digital Rupees logo Digital Rupees DRS 0.0070 -0.06 % 3,555,235 0
1116 CRTCoin logo CRTCoin CRT 43.18 -0.05 % 3,422,776 1,853
1117 LetItRide logo LetItRide LIR 0.0906 -0.05 % 3,413,837 0
1118 MojoCoin logo MojoCoin MOJO 0.28 -0.05 % 3,410,457 0
1119 Evil Coin logo Evil Coin EVIL 0.1618 -0.05 % 3,400,972 1,853
1120 Frazcoin logo Frazcoin FRAZ 0.35 -0.05 % 3,367,830 0
1121 X-Coin logo X-Coin XCO 0.27 -0.05 % 3,331,410 8,845
1123 GoldPieces logo GoldPieces GP 2.62 -0.05 % 3,199,286 0
1125 PayCon logo PayCon CON 0.1338 -0.05 % 3,082,635 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0676 -0.05 % 3,051,347 654
1127 RonPaulCoin logo RonPaulCoin RPC 2.97 -0.05 % 3,005,777 0
1130 PIECoin logo PIECoin PIE 0.27 -0.05 % 2,949,086 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1410 -0.05 % 2,936,428 0
1133 LeaCoin logo LeaCoin LEA 0.0071 -0.06 % 2,857,074 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0729 -0.05 % 2,820,566 0
1136 PureVidz logo PureVidz VIDZ 0.0225 -0.05 % 2,815,211 109
1137 Qibuck Asset logo Qibuck Asset QBK 1.68 -0.05 % 2,814,229 0
1139 Centurion logo Centurion CNT 0.0356 0.00 % 2,766,511 874
1140 Zonecoin logo Zonecoin ZNE 1.07 -0.05 % 2,762,470 0
1142 NevaCoin logo NevaCoin NEVA 0.76 -0.05 % 2,740,968 15,808
1143 ChainCoin logo ChainCoin CHC 0.1759 0.00 % 2,744,998 0
1144 Allion logo Allion ALL 0.44 -0.09 % 2,734,952 1,201
1145 Dollarcoin logo Dollarcoin DLC 0.29 -0.05 % 2,660,294 218
1146 ParkByte logo ParkByte PKB 0.56 -0.05 % 2,652,335 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0440 -0.05 % 2,625,953 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.89 -0.05 % 2,584,852 0
1149 JobsCoin logo JobsCoin JOBS 0.0243 -0.05 % 2,577,766 0
1150 Torcoin logo Torcoin TOR 8.14 -0.05 % 2,572,897 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.85 -0.05 % 2,526,309 0
1153 Visio logo Visio VISIO 0.0485 -0.05 % 2,487,610 0
1154 Dreamcoin logo Dreamcoin DRM 0.99 -0.05 % 2,474,634 327
1156 SydPak logo SydPak SDP 15.12 -0.05 % 2,430,607 0
1157 Neuro logo Neuro NRO 0.0404 -0.05 % 2,402,681 4,579
1158 Acoin logo Acoin ACOIN 1.97 -0.09 % 2,400,249 3,604
1159 Eternity logo Eternity ENT 0.49 -0.05 % 2,354,494 1,417
1160 Xonecoin logo Xonecoin XOC 5.59 -0.05 % 2,347,723 0
1162 Vector logo Vector VEC2 0.1291 -0.05 % 2,337,131 0
1163 Californium logo Californium CF 0.95 0.00 % 2,324,245 328
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0462 -0.09 % 2,320,641 5,678
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1139 -0.05 % 2,306,635 0
1166 Steps logo Steps STEPS 0.1198 -0.05 % 2,232,065 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0637 0.00 % 2,213,296 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1569 -0.05 % 2,209,389 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0946 0.00 % 2,206,089 1,201
1171 CoinonatX logo CoinonatX XCXT 0.1124 -0.05 % 2,195,435 654
1172 Credence logo Credence CRDNC 0.64 -0.05 % 2,188,675 0
1173 SoonCoin logo SoonCoin SOON 0.1743 -0.05 % 2,172,977 0
1175 C-Bit logo C-Bit XCT 0.0137 0.00 % 2,144,827 0
1177 PostCoin logo PostCoin POST 0.1303 -0.05 % 2,068,100 436
1178 Money logo Money $$$ 0.0447 -0.05 % 2,050,330 0
1179 Eryllium logo Eryllium ERY 0.1497 -0.05 % 1,977,069 0
1180 CompuCoin logo CompuCoin CPN 0.1004 -0.05 % 1,968,456 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0225 -0.05 % 1,942,804 109
1182 Destiny logo Destiny DES 1.20 -0.05 % 1,915,909 0
1183 MACRON logo MACRON MCRN 0.0048 -0.04 % 1,908,931 0
1184 TajCoin logo TajCoin TAJ 0.1741 -0.05 % 1,887,876 8,955
1186 BitCoal logo BitCoal COAL 0.41 0.00 % 1,823,228 5,460
1187 Independent Money System logo Independent Money System IMS 0.32 -0.05 % 1,735,481 0
1188 BipCoin logo BipCoin BIP 1.05 -0.05 % 1,714,464 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0525 -0.05 % 1,656,587 0
1190 High Voltage logo High Voltage HVCO 1.09 -0.05 % 1,631,804 109
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0138 -0.05 % 1,594,192 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 -0.05 % 1,570,971 0
1193 PosEx logo PosEx PEX 0.62 -0.05 % 1,532,487 1,744
1194 Flaxscript logo Flaxscript FLAX 0.27 -0.05 % 1,503,706 0
1195 Litecred logo Litecred LTCR 0.0494 -0.05 % 1,494,330 1,308
1197 Eurocoin logo Eurocoin EUC 0.1169 -0.05 % 1,450,832 327

©2017-2020 CryptoReport