Market Cap (ISK)

350,465,775,666,128.4

24h Change

3.65%

24h High

380,696,411,903,092.06

24h Low

337,292,108,931,964.75


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7802954.84 0.00 % 149,664,063,206,116 6,676,523,747,421
2 Ethereum logo Ethereum ETH 495232.16 0.48 % 58,672,410,050,160 2,700,319,518,330
3 Binance Coin logo Binance Coin BNB 59860.40 0.00 % 10,267,341,361,991 361,687,206,547
4 Cardano logo Cardano ADA 286.90 -1.05 % 9,396,353,801,621 441,009,552,554
5 Tether logo Tether USDT 128.96 0.00 % 8,847,691,281,433 10,180,219,314,310
6 Ripple logo Ripple XRP 146.87 0.53 % 6,752,226,489,773 638,410,004,262
10 Dogecoin logo Dogecoin DOGE 30.55 -0.62 % 3,965,493,007,101 236,690,717,788
12 Litecoin logo Litecoin LTC 24093.33 0.89 % 1,598,482,929,517 379,545,892,192
14 ChainLink logo ChainLink LINK 3405.75 -2.11 % 1,597,012,232,785 159,064,361,025
16 Bitcoin Cash logo Bitcoin Cash BCH 80422.17 0.00 % 1,519,971,246,439 226,204,144,571
19 Stellar Lumens logo Stellar Lumens XLM 46.15 0.00 % 1,107,605,368,166 110,490,950,960
24 TRON logo TRON TRX 12.81 0.00 % 898,627,217,681 160,949,425,014
25 Ethereum Classic logo Ethereum Classic ETC 6984.76 -0.72 % 911,205,540,261 167,427,736,035
29 Tezos logo Tezos XTZ 893.48 0.00 % 767,462,604,772 50,684,014,226
32 Monero logo Monero XMR 35571.26 0.42 % 634,898,381,043 27,013,308,052
35 EOS logo EOS EOS 595.08 -0.54 % 573,638,095,819 177,596,077,192
39 IOTA logo IOTA MIOTA 167.81 -4.12 % 462,593,152,463 13,609,927,230
42 Waves logo Waves WAVES 3853.91 0.47 % 421,102,720,847 20,916,659,746
43 NEO logo NEO NEO 5678.18 -2.17 % 400,649,510,760 33,575,308,736
49 Dash logo Dash DASH 24795.75 -0.05 % 262,287,481,208 36,575,085,365
55 Zcash logo Zcash ZEC 16099.63 1.58 % 200,638,312,599 22,333,125,008
56 Decred logo Decred DCR 15595.92 -3.36 % 208,597,208,889 1,519,272,780
57 NEM logo NEM XEM 22.12 1.42 % 199,104,910,774 10,382,077,181
59 Decentraland logo Decentraland MANA 98.07 -2.17 % 177,131,232,355 12,609,303,308
60 ICON logo ICON ICX 258.65 -4.14 % 174,008,945,990 8,198,615,178
61 Enjin logo Enjin ENJ 209.40 -3.68 % 172,899,494,838 16,075,491,943
65 Qtum logo Qtum QTUM 1640.85 0.00 % 162,253,056,251 39,001,940,369
67 Bitcoin Gold logo Bitcoin Gold BTG 9432.64 0.00 % 164,771,707,546 46,261,655,121
76 Basic Attention Token logo Basic Attention Token BAT 89.20 0.00 % 133,091,322,326 37,811,206,289
82 Bancor logo Bancor BNT 521.57 0.00 % 121,937,525,448 7,463,422,802
84 Siacoin logo Siacoin SC 2.36 1.95 % 113,833,460,646 14,184,984,802
86 0x logo 0x ZRX 129.61 -1.30 % 111,343,689,332 9,850,201,615
89 DigiByte logo DigiByte DGB 6.55 3.36 % 95,067,848,563 4,462,555,727
92 WhiteCoin logo WhiteCoin XWC 119.26 0.13 % 88,969,188,336 2,585,898,038
97 Dent logo Dent DENT 0.74 -1.37 % 72,874,345,567 8,138,119,166
100 Loopring logo Loopring LRC 54.61 11.68 % 77,569,526,621 23,727,125,289
107 Gnosis logo Gnosis GNO 43006.97 0.35 % 64,141,498,779 1,646,146,772
111 Storj logo Storj STORJ 166.97 0.00 % 57,989,525,113 4,451,958,185
116 Lisk logo Lisk LSK 435.92 0.50 % 56,099,942,422 4,418,132,452
118 Numeraire logo Numeraire NMR 5546.07 -2.51 % 56,959,152,292 3,517,700,593
122 Verge logo Verge XVG 3.22 5.36 % 52,239,633,034 3,554,024,151
130 iExec RLC logo iExec RLC RLC 584.24 1.31 % 49,029,763,926 7,934,342,886
131 Medibloc logo Medibloc MED 9.09 -3.45 % 47,028,958,880 3,598,845,372
132 Electroneum logo Electroneum ETN 2.62 -1.59 % 47,467,936,857 288,259,323
139 aelf logo aelf ELF 79.80 -7.30 % 43,265,125,366 9,990,556,157
140 Civic logo Civic CVC 62.35 -0.34 % 41,651,120,592 19,168,042,979
141 Ardor logo Ardor ARDR 42.38 5.30 % 42,259,556,604 7,715,801,448
146 Status logo Status SNT 11.70 0.00 % 40,101,151,548 2,475,693,258
156 Ark logo Ark ARK 283.52 1.32 % 36,680,602,862 16,194,113,569
158 MaidSafeCoin logo MaidSafeCoin MAID 74.45 0.88 % 33,122,472,745 180,722,562
159 Augur logo Augur REP 3123.33 0.00 % 34,196,725,911 4,028,403,953
163 Steem logo Steem STEEM 78.00 0.00 % 30,674,776,229 2,843,937,388
165 Metal logo Metal MTL 420.90 -4.82 % 27,977,056,930 6,057,265,827
171 Aragon logo Aragon ANT 632.38 -1.26 % 25,656,460,570 5,076,201,983
174 UTRUST logo UTRUST UTK 51.27 3.38 % 22,712,345,828 2,102,916,887
178 SysCoin logo SysCoin SYS 34.47 0.00 % 21,762,626,266 602,562,279
179 Power Ledger logo Power Ledger POWR 47.62 0.00 % 21,874,901,932 7,262,059,009
180 BitShares logo BitShares BTS 6.41 0.00 % 18,876,760,040 2,960,130,895
188 Kin logo Kin KIN 0.0110 -0.07 % 18,024,328,287 264,009,808
190 Presearch logo Presearch PRE 48.08 0.00 % 19,177,665,642 83,092,546
192 Komodo logo Komodo KMD 130.82 0.43 % 16,837,694,370 513,953,808
211 district0x logo district0x DNT 20.29 4.46 % 11,824,878,964 6,382,157,669
212 MonaCoin logo MonaCoin MONA 185.99 -2.71 % 12,328,805,693 132,673,200
215 Gas logo Gas GAS 1150.57 -5.00 % 11,883,824,988 2,230,379,167
217 Aion logo Aion AION 22.60 -0.18 % 11,157,466,510 883,188,456
218 Bytom logo Bytom BTM 6.37 2.95 % 11,049,235,047 1,863,230,321
222 Propy logo Propy PRO 147.51 0.00 % 10,376,200,740 80,161,224
228 Groestlcoin logo Groestlcoin GRS 128.13 -4.67 % 10,335,615,155 1,637,098,373
231 AdEx logo AdEx ADX 72.13 -0.40 % 9,560,617,461 1,307,389,451
235 Steem Dollars logo Steem Dollars SBD 932.86 0.00 % 8,611,031,223 1,010,973,411
236 Bytecoin logo Bytecoin BCN 0.0447 3.34 % 8,405,797,812 12,716,063
240 DigixDAO logo DigixDAO DGD 94937.74 -2.36 % 7,913,550,877 12,035,812
241 Counterparty logo Counterparty XCP 2817.05 0.00 % 7,921,217,052 39,035,940
243 Nuls logo Nuls NULS 71.05 1.25 % 7,140,105,365 2,748,656,917
245 Dragonchain logo Dragonchain DRGN 17.77 -1.75 % 6,661,922,648 49,305,706
247 PIVX logo PIVX PIVX 98.41 -5.68 % 6,626,855,956 116,140,900
251 Nexus logo Nexus NXS 87.64 1.77 % 6,245,746,838 172,239,470
254 Veritaseum logo Veritaseum VERI 2755.15 0.18 % 5,900,761,421 1,276,764
255 Quantstamp logo Quantstamp QSP 7.66 0.00 % 5,495,008,000 125,990,755
257 Raiden logo Raiden RDN 81.85 0.00 % 5,469,410,573 86,623,439
259 Aeternity logo Aeternity AE 13.68 -2.68 % 5,233,479,772 1,160,809,298
261 LAToken logo LAToken LA 12.94 -12.94 % 5,196,020,510 3,667,956
262 Populous logo Populous PPT 95.53 0.00 % 4,995,642,850 182,723,453
264 AirSwap logo AirSwap AST 31.31 0.83 % 4,638,392,015 162,594,500
267 BLOCKv logo BLOCKv VEE 1.32 0.00 % 4,538,275,134 3,394,732
269 Santiment Network Token logo Santiment Network Token SAN 68.00 -0.37 % 4,177,496,501 55,252,595
270 NAV Coin logo NAV Coin NAV 62.42 3.97 % 4,433,502,358 132,718,587
272 Gifto logo Gifto GTO 5.42 0.99 % 4,135,753,034 1,383,470,551
274 Cindicator logo Cindicator CND 2.18 -3.25 % 4,134,818,006 33,014,313
276 Vertcoin logo Vertcoin VTC 64.35 2.94 % 4,008,991,133 29,925,685
277 Particl logo Particl PART 330.47 -2.77 % 3,748,766,230 523,110
284 QASH logo QASH QASH 9.65 0.00 % 3,312,833,887 31,629,369
286 Pepe Cash logo Pepe Cash PEPECASH 3.98 -34.76 % 4,092,228,221 670,488
287 Neblio logo Neblio NEBL 167.73 -2.43 % 3,005,864,237 75,818,912
288 Skycoin logo Skycoin SKY 152.70 -6.06 % 3,205,986,596 163,029,544
289 Peercoin logo Peercoin PPC 112.89 -3.31 % 3,138,998,526 4,039,303
290 WaBi logo WaBi WABI 29.49 -10.44 % 3,109,354,818 2,073,155,297
294 GameCredits logo GameCredits GAME 18.07 0.34 % 2,700,531,312 24,004,653
295 Amber logo Amber AMB 4.48 2.22 % 2,704,893,263 90,861,439
296 Namecoin logo Namecoin NMC 186.18 -3.14 % 2,690,554,748 3,779,102
298 SALT logo SALT SALT 36.45 1.64 % 2,857,096,360 1,900,833
300 Bread logo Bread BRD 28.48 0.00 % 2,413,129,636 61,540,741
301 Nxt logo Nxt NXT 2.47 1.75 % 2,442,720,205 41,787,649
305 DeepBrain logo DeepBrain DBC 0.70 -2.37 % 2,265,925,207 54,654,484
306 Circuits of Value logo Circuits of Value COVAL 2.17 -0.44 % 2,155,663,920 2,278,112
307 PRIZM logo PRIZM PZM 0.67 0.00 % 1,962,349,980 3,779,231
309 Genesis logo Genesis GVT 473.80 -0.17 % 2,065,166,711 43,132,544
310 Monetha logo Monetha MTH 5.58 0.61 % 2,264,346,543 124,283,977
311 Metaverse ETP logo Metaverse ETP ETP 25.39 -1.44 % 2,069,018,948 22,710,460
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 27.01 0.00 % 2,030,235,085 7,622,546
315 Moeda logo Moeda MDA 102.43 3.31 % 1,922,038,437 178,653,462
316 Factom logo Factom FCT 175.29 -2.52 % 1,850,276,475 478,970
317 Dentacoin logo Dentacoin DCN 0.0032 -0.09 % 1,799,651,959 44,480,460
318 Grid+ logo Grid+ GRID 46.42 -0.73 % 1,839,095,957 755,225
319 Everex logo Everex EVX 80.26 -0.64 % 1,813,702,948 34,436,385
322 Agoras Tokens logo Agoras Tokens AGRS 90.72 11.99 % 1,675,342,821 399,972
323 TenX logo TenX PAY 7.75 0.00 % 1,576,668,005 38,730,739
324 Ubiq logo Ubiq UBQ 37.08 0.00 % 1,573,832,485 1,355,546
325 Ripio logo Ripio RCN 3.24 -0.27 % 1,652,158,507 3,438,701
332 YOYOW logo YOYOW YOYOW 2.98 -2.28 % 1,444,165,672 108,343,557
335 Viberate logo Viberate VIB 7.16 -0.39 % 1,391,048,044 176,424,992
337 Agrello logo Agrello DLT 13.85 0.08 % 1,480,359,624 60,583,362
338 Time logo Time TNB 0.32 0.00 % 1,293,315,650 33,339,113
339 Diamond logo Diamond DMD 398.20 -0.08 % 1,437,009,456 5,694,707
341 Einsteinium logo Einsteinium EMC2 6.34 -2.65 % 1,431,628,996 9,308,941
342 Quark logo Quark QRK 5.01 0.00 % 1,379,054,174 177,035
343 Mysterium logo Mysterium MYST 70.36 -0.08 % 1,409,564,215 1,525,489
347 IoT logo IoT ITC 12.38 0.00 % 1,079,891,712 152,900,662
348 Gulden logo Gulden NLG 2.43 -0.08 % 1,344,595,934 28,967,704
349 Pillar logo Pillar PLR 5.13 -0.08 % 1,331,210,858 22,693,182
353 Blocknet logo Blocknet BLOCK 161.62 0.00 % 1,308,277,203 7,536,672
378 Bitcore logo Bitcore BTX 53.61 0.00 % 971,227,914 88,280,189
384 NuBits logo NuBits USNBT 60.30 0.19 % 662,160,281 8,510
390 ParallelCoin logo ParallelCoin DUO 24.85 -0.08 % 7,820,469 0
500 Orbitcoin logo Orbitcoin ORB 30.02 0.00 % 96,671,991 1,160
504 SIBCoin logo SIBCoin SIB 4.94 0.08 % 89,895,550 556,892
521 MarteXcoin logo MarteXcoin MXT 22.48 -0.08 % 84,796,359 579,714
548 BridgeCoin logo BridgeCoin BCO 2.88 0.00 % 77,736,250 906,061
552 Swarm City logo Swarm City SWT 8.50 0.00 % 72,594,380 108,825
570 UniCoin logo UniCoin UNIC 22.90 0.00 % 69,996,884 0
571 Valorbit logo Valorbit VAL 0.0113 0.11 % 69,317,886 0
575 Rustbits logo Rustbits RUSTBITS 1.90 0.08 % 67,121,135 0
578 AdShares logo AdShares ADST 3.39 0.00 % 65,673,139 65,888
584 SuperCoin logo SuperCoin SUPER 1.26 0.00 % 63,002,147 0
585 MazaCoin logo MazaCoin MZC 0.0587 -0.08 % 61,920,727 0
587 Stress logo Stress STS 0.1066 0.00 % 60,289,378 0
588 FIMKrypto logo FIMKrypto FIMK 0.1041 -0.08 % 60,036,360 0
593 ShadowCash logo ShadowCash SDC 8.53 0.08 % 57,140,921 0
595 Monster Byte logo Monster Byte MBI 3.35 -0.08 % 56,302,038 151,118
597 I0Coin logo I0Coin I0C 2.54 0.00 % 53,399,296 66,971
599 SwagBucks logo SwagBucks BUCKS 132.55 0.00 % 52,799,641 7,479
600 Woodcoin logo Woodcoin LOG 6.50 -0.08 % 52,248,300 348,892
601 Ammo Rewards logo Ammo Rewards AMMO 0.67 0.08 % 52,188,078 197,407
603 NEVERDIE logo NEVERDIE NDC 1.26 0.00 % 51,782,175 947,193
604 RussiaCoin logo RussiaCoin RC 6.17 0.08 % 51,657,103 903
610 Creativecoin logo Creativecoin CREA 2.89 0.00 % 49,748,276 232,995
611 Sexcoin logo Sexcoin SXC 0.38 0.08 % 49,349,077 0
616 BTSR logo BTSR BTSR 13.99 0.08 % 45,950,606 0
617 WayGuide logo WayGuide WAY 0.46 0.08 % 45,867,528 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 43,300,115 85,616
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.49 0.00 % 42,641,210 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 -0.12 % 41,490,958 0
791 NobleCoin logo NobleCoin NOBL 0.0177 0.00 % 41,459,239 99,026
793 BitTokens logo BitTokens BXT 68.56 0.00 % 40,821,888 0
795 Riecoin logo Riecoin RIC 0.90 0.08 % 39,774,509 0
796 Cypher logo Cypher CYP 6.22 0.00 % 39,586,385 0
803 GoldReserve logo GoldReserve XGR 2.23 0.08 % 38,315,798 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.52 0.00 % 38,254,306 323,897
805 Kobocoin logo Kobocoin KOBO 1.53 -0.08 % 37,828,804 2,450
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.43 0.08 % 37,551,067 836,692
809 InPay logo InPay INPAY 3.75 0.00 % 37,462,099 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.00 % 37,460,809 85,616
811 Piggycoin logo Piggycoin PIGGY 0.0759 -0.08 % 37,398,918 324,542
814 CryptoForecast logo CryptoForecast CFT 0.80 0.00 % 36,630,694 0
817 QubitCoin logo QubitCoin Q2C 0.1069 0.00 % 35,953,501 0
822 Dashcoin logo Dashcoin DSH 2.00 -0.08 % 35,187,102 0
823 WMCoin logo WMCoin WMC 3.05 0.08 % 35,180,148 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0120 0.00 % 34,527,940 0
826 Condensate logo Condensate RAIN 0.0779 0.00 % 34,042,610 137,063
827 Regalcoin logo Regalcoin REC 2.63 0.00 % 33,687,122 69,885
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.00 % 33,465,603 0
829 BlockPay logo BlockPay BLOCKPAY 6.16 0.00 % 33,418,540 0
830 PoSW Coin logo PoSW Coin POSW 0.75 0.00 % 33,286,248 258
831 IslaCoin logo IslaCoin ISL 21.96 0.00 % 33,234,285 0
833 Universal Currency logo Universal Currency UNIT 2.07 0.08 % 32,977,050 135,387
835 HoboNickels logo HoboNickels HBN 0.51 -0.08 % 32,686,000 0
836 E4ROW logo E4ROW E4ROW 5.66 0.00 % 32,616,583 0
838 Joulecoin logo Joulecoin XJO 0.87 0.08 % 32,433,052 70,917
839 UnbreakableCoin logo UnbreakableCoin UNB 14.12 0.00 % 32,159,312 0
840 Newbium logo Newbium NEWB 0.64 0.00 % 32,121,404 0
841 Zennies logo Zennies ZENI 0.0318 0.08 % 31,881,449 0
844 Link Platform logo Link Platform LNK 1906.71 -0.08 % 31,299,153 0
845 Vcash logo Vcash XVC 2.01 0.19 % 30,995,242 0
852 FlutterCoin logo FlutterCoin FLT 0.0690 -0.08 % 30,153,216 0
855 Flycoin logo Flycoin FLY 136.48 -0.08 % 28,769,883 0
858 Bitcurrency logo Bitcurrency BTCR 0.1630 0.00 % 27,633,518 0
859 Truckcoin logo Truckcoin TRK 0.1222 0.00 % 27,399,750 8,768
862 CampusCoin logo CampusCoin CMPCO 0.0527 0.08 % 26,871,225 406,548
865 Etheriya logo Etheriya RIYA 16.84 0.00 % 26,625,143 0
870 FundYourselfNow logo FundYourselfNow FYN 29.78 -0.08 % 26,132,135 0
871 Bitcloud logo Bitcloud BTDX 0.97 0.00 % 26,055,551 1,160
872 GlobalCoin logo GlobalCoin GLC 0.39 -0.08 % 25,556,959 0
874 Elementrem logo Elementrem ELE 0.97 0.00 % 25,322,690 3,457,625
875 Guncoin logo Guncoin GUN 0.1099 -0.08 % 25,293,197 0
877 bitSilver logo bitSilver BITSILVER 1178.80 0.00 % 25,103,200 138,739
879 Open logo Open OTN 12.23 0.00 % 24,768,214 67,694
880 bitBTC logo bitBTC BITBTC 548072.79 0.00 % 24,360,247 54,284
882 Rupaya logo Rupaya RUPX 0.55 0.08 % 24,195,978 317,966
883 Creditbit logo Creditbit CRB 1.43 0.00 % 24,172,253 211,591
888 AllSafe logo AllSafe ASAFE2 3.34 0.08 % 23,710,003 102,894
889 Bitz logo Bitz BITZ 11.74 0.00 % 23,376,177 0
890 ReeCoin logo ReeCoin REE 0.0088 0.00 % 22,591,062 0
897 bitGold logo bitGold BITGOLD 112427.95 0.00 % 21,303,467 172,135
899 DigiCube logo DigiCube CUBE 0.0086 -0.08 % 20,998,308 0
902 IncaKoin logo IncaKoin NKA 0.0012 0.00 % 20,757,277 0
903 AmberCoin logo AmberCoin AMBER 0.47 0.08 % 20,741,288 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1429 0.00 % 20,585,916 0
907 Canada eCoin logo Canada eCoin CDN 0.2100 0.08 % 20,463,552 104,570
908 Adzcoin logo Adzcoin ADZ 0.45 0.00 % 20,462,520 13,023
910 Virtacoinplus logo Virtacoinplus XVP 1.78 0.19 % 19,502,798 0
911 KushCoin logo KushCoin KUSH 3.45 -0.08 % 19,406,244 0
913 Yacoin logo Yacoin YAC 0.1573 0.08 % 19,144,634 0
915 Evotion logo Evotion EVO 5.78 -0.08 % 18,925,691 0
918 OctoCoin logo OctoCoin 888 0.32 0.00 % 17,852,001 0
919 SwapToken logo SwapToken TOKEN 0.0012 0.00 % 17,844,522 11,901,291
921 Sling logo Sling SLING 16.24 0.08 % 17,447,903 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.00 % 17,442,359 0
923 Bytecent logo Bytecent BYC 7.32 0.08 % 17,295,496 0
926 Firecoin logo Firecoin FIRE 172.55 -0.08 % 16,981,090 0
927 Triangles logo Triangles TRI 134.96 0.00 % 16,969,536 7,479
928 Sterlingcoin logo Sterlingcoin SLG 3.99 0.00 % 16,912,415 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0084 0.08 % 16,672,458 0
933 bitEUR logo bitEUR BITEUR 150.26 0.00 % 16,183,517 3,610
934 Prototanium logo Prototanium PR 81.46 0.00 % 16,060,766 0
936 Ratecoin logo Ratecoin XRA 0.1302 0.00 % 15,938,789 2,215,318
937 BritCoin logo BritCoin BRIT 0.75 0.00 % 15,908,359 0
938 GameUnits logo GameUnits UNITS 4.52 -0.08 % 15,711,994 0
939 Mineum logo Mineum MNM 1.66 -0.08 % 15,633,072 0
940 VirtualCoin logo VirtualCoin VC 1.54 0.19 % 15,487,126 0
942 Franko logo Franko FRK 15.93 -0.08 % 14,827,593 0
944 Sojourn logo Sojourn SOJ 30.27 0.00 % 14,687,426 0
946 BitcoinFast logo BitcoinFast BCF 0.86 0.00 % 14,521,739 1,418
947 Enigma logo Enigma XNG 17.80 0.19 % 14,503,299 0
950 UltraCoin logo UltraCoin UTC 0.30 0.12 % 14,221,437 516
951 Gapcoin logo Gapcoin GAP 1.00 -0.08 % 14,134,574 0
952 QuazarCoin logo QuazarCoin QCN 1.98 0.00 % 14,113,257 0
953 GameBet Coin logo GameBet Coin GBT 0.66 -0.08 % 14,083,959 0
954 Tigercoin logo Tigercoin TGC 0.32 0.00 % 14,085,277 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.08 % 13,793,228 0
959 Blakecoin logo Blakecoin BLC 0.67 0.00 % 13,531,866 17,407
960 Synergy logo Synergy SNRG 3.23 0.00 % 13,491,379 3,997
961 HempCoin logo HempCoin HMP 0.0099 -0.08 % 13,453,790 0
962 TittieCoin logo TittieCoin TTC 0.0106 0.00 % 13,392,998 129
966 PX logo PX PX 0.1314 0.00 % 12,926,493 0
967 Philosopher Stones logo Philosopher Stones PHS 2.14 -0.08 % 12,841,264 0
969 Unitus logo Unitus UIS 0.1966 0.08 % 12,682,667 3,997
970 SpaceCoin logo SpaceCoin SPACE 0.51 0.00 % 12,624,773 0
971 FinCoin logo FinCoin FNC 0.98 -0.08 % 12,583,813 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0592 0.08 % 12,414,859 0
976 BillaryCoin logo BillaryCoin BLRY 1.38 0.00 % 12,380,690 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.68 0.08 % 11,846,620 0
981 SpreadCoin logo SpreadCoin SPR 1.08 0.00 % 11,844,299 2,192
982 Bitstar logo Bitstar BITS 0.59 0.00 % 11,822,122 0
986 HOdlcoin logo HOdlcoin HODL 0.0478 -0.08 % 11,110,842 2,318
987 iTicoin logo iTicoin ITI 345.50 0.00 % 11,055,960 3,610
988 iDice logo iDice ICE 7.04 0.00 % 11,052,608 0
989 FlavorCoin logo FlavorCoin FLVR 0.52 -0.08 % 10,895,892 0
990 WavesGo logo WavesGo WGO 1.24 0.08 % 10,588,985 6,053
992 BeaverCoin logo BeaverCoin BVC 3.39 0.00 % 10,558,123 0
994 ChessCoin logo ChessCoin CHESS 0.1913 0.08 % 10,339,441 1,547
995 Spots logo Spots SPT 0.46 0.00 % 10,312,750 516
996 vSlice logo vSlice VSL 0.31 0.19 % 10,282,207 902
997 RouletteToken logo RouletteToken RLT 1.00 0.08 % 10,211,790 857,580
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.00 % 9,932,635 0
1000 Bitdeal logo Bitdeal BDL 0.0565 0.00 % 9,916,904 0
1001 MCAP logo MCAP MCAP 0.94 -0.08 % 9,885,056 245,244
1005 MTMGaming logo MTMGaming MTM 3.19 -0.08 % 9,569,153 0
1006 WARP logo WARP WARP 8.72 0.08 % 9,551,582 0
1007 Joincoin logo Joincoin J 2.94 0.00 % 9,450,142 129
1008 Cannacoin logo Cannacoin CCN 2.00 0.08 % 9,415,070 0
1009 LiteBar logo LiteBar LTB 9.35 -0.08 % 9,185,557 0
1011 Rubies logo Rubies RBIES 0.88 0.08 % 9,129,984 0
1012 Jin Coin logo Jin Coin JIN 0.91 0.00 % 9,093,236 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1356 0.08 % 8,854,439 0
1017 B3Coin logo B3Coin B3 0.0174 0.00 % 8,687,075 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.08 % 8,570,255 1,160
1020 Abjcoin logo Abjcoin ABJ 0.96 0.00 % 8,503,206 42,808
1021 Pulse logo Pulse PULSE 0.59 0.00 % 8,399,281 0
1022 Halcyon logo Halcyon HAL 1.25 -0.08 % 8,282,871 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1541 -0.08 % 8,291,100 2,708
1024 Darsek logo Darsek KED 0.35 -0.08 % 8,270,507 3,864
1025 GoldBlocks logo GoldBlocks GB 0.53 -0.08 % 8,187,567 3,735
1027 Pascal Lite logo Pascal Lite PASL 0.90 -0.08 % 8,048,951 3,610
1028 Bit20 logo Bit20 BTWTY 7642912.90 0.00 % 7,765,154 0
1030 Crypto logo Crypto CTO 0.56 0.00 % 7,682,245 0
1031 TEKcoin logo TEKcoin TEK 0.0054 0.00 % 7,641,758 6,963
1032 DaxxCoin logo DaxxCoin DAXX 0.0143 -0.08 % 7,465,699 0
1035 Aricoin logo Aricoin ARI 0.0318 0.08 % 7,412,890 1,547
1037 Netko logo Netko NETKO 1.10 0.00 % 7,370,210 3,739
1038 Octanox logo Octanox OTX 0.86 0.00 % 7,319,150 0
1039 Coin(O) logo Coin(O) CNO 0.0691 0.08 % 7,285,110 258
1040 Chronos logo Chronos CRX 0.0970 0.08 % 7,152,431 0
1041 Shilling logo Shilling SH 1.01 0.08 % 7,131,671 0
1042 Altcoin logo Altcoin ALT 57.06 0.08 % 7,027,875 6,447
1043 Blackstar logo Blackstar BSTAR 0.0111 0.00 % 7,022,975 0
1044 Cashcoin logo Cashcoin CASH 0.1304 0.08 % 6,969,465 4,126
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.73 0.00 % 6,864,766 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0855 -0.08 % 6,818,992 0
1048 Renos logo Renos RNS 0.2020 0.00 % 6,737,502 903
1049 Honey logo Honey HONEY 14.34 -0.08 % 6,537,896 5,023
1050 VIP Tokens logo VIP Tokens VIP 0.0774 0.19 % 6,457,960 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.77 0.00 % 6,417,348 0
1052 Uro logo Uro URO 5.29 0.00 % 6,390,911 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.00 % 6,270,868 1,289
1054 BlazeCoin logo BlazeCoin BLZ 0.0101 0.00 % 6,130,452 0
1057 Impact logo Impact IMX 0.0540 0.00 % 5,967,730 0
1058 300 Token logo 300 Token 300 19609.56 0.00 % 5,882,888 645
1059 Swing logo Swing SWING 1.54 0.00 % 5,857,615 4,642
1060 Debitcoin logo Debitcoin DBTC 0.32 -0.08 % 5,842,172 0
1062 Printerium logo Printerium PRX 0.49 0.00 % 5,824,736 0
1063 MindCoin logo MindCoin MND 0.36 -0.08 % 5,762,458 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.26 0.00 % 5,758,718 2,966
1065 Signatum logo Signatum SIGT 0.0531 0.08 % 5,739,248 129
1067 Embers logo Embers MBRS 0.1115 0.00 % 5,574,675 13,781
1068 Titcoin logo Titcoin TIT 0.1117 0.00 % 5,569,821 1,032
1069 Ripto Bux logo Ripto Bux RBX 0.0144 0.08 % 5,482,658 0
1071 Unrealcoin logo Unrealcoin URC 0.75 0.08 % 5,271,196 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1736 -0.08 % 5,189,722 0
1074 BoostCoin logo BoostCoin BOST 0.44 0.00 % 5,167,399 0
1075 EGO logo EGO EGO 0.0855 0.00 % 5,129,963 0
1076 Onix logo Onix ONX 0.0478 0.00 % 5,122,270 4,642
1077 BigUp logo BigUp BIGUP 0.0023 0.00 % 5,097,772 0
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,030,723 0
1081 RevolverCoin logo RevolverCoin XRE 0.2126 0.00 % 4,965,479 258
1082 BERNcash logo BERNcash BERN 0.0691 0.00 % 4,922,285 0
1083 SixEleven logo SixEleven 611 10.63 0.08 % 4,917,385 15,860
1084 Quatloo logo Quatloo QTL 0.64 0.00 % 4,906,683 0
1085 Beatcoin logo Beatcoin XBTS 3.21 0.00 % 4,889,018 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0489 0.00 % 4,884,118 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0081 0.09 % 4,858,216 0
1092 Doubloon logo Doubloon BOAT 0.0665 -0.08 % 4,783,647 0
1093 Sativacoin logo Sativacoin STV 0.66 0.08 % 4,718,172 0
1094 FUNCoin logo FUNCoin FUNC 0.80 -0.08 % 4,707,790 0
1095 Kurrent logo Kurrent KURT 0.0756 -0.08 % 4,638,359 0
1096 SecretCoin logo SecretCoin SCRT 1.10 0.08 % 4,633,717 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.72 0.00 % 4,553,258 0
1099 Ride My Car logo Ride My Car RIDE 0.0447 0.08 % 4,535,078 0
1101 G3N logo G3N G3N 0.59 -0.08 % 4,492,324 0
1102 Orlycoin logo Orlycoin ORLY 0.1225 0.00 % 4,490,851 0
1104 Coin2.1 logo Coin2.1 C2 0.0570 0.08 % 4,460,421 0
1105 8Bit logo 8Bit 8BIT 3.00 0.00 % 4,400,464 5,415
1106 Digital Money Bits logo Digital Money Bits DMB 0.0478 -0.08 % 4,379,375 15,584
1107 RedCoin logo RedCoin RED 0.0584 0.00 % 4,333,029 54,542
1108 SecureCoin logo SecureCoin SRC 0.45 0.08 % 4,325,163 2,708
1109 Cryptojacks logo Cryptojacks CJ 0.0106 0.00 % 4,322,198 387
1110 Jewels logo Jewels JWL 0.2134 0.00 % 4,307,112 0
1112 Digital Rupees logo Digital Rupees DRS 0.0082 -0.08 % 4,199,971 0
1116 CRTCoin logo CRTCoin CRT 51.07 0.00 % 4,048,200 2,192
1117 LetItRide logo LetItRide LIR 0.1071 -0.08 % 4,037,627 0
1118 MojoCoin logo MojoCoin MOJO 0.33 -0.08 % 4,033,630 0
1119 Evil Coin logo Evil Coin EVIL 0.1911 -0.08 % 4,017,733 2,189
1120 Frazcoin logo Frazcoin FRAZ 0.41 -0.08 % 3,978,581 0
1121 X-Coin logo X-Coin XCO 0.32 0.08 % 3,928,997 10,432
1123 GoldPieces logo GoldPieces GP 3.10 -0.08 % 3,779,471 0
1125 PayCon logo PayCon CON 0.1582 -0.08 % 3,645,907 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0799 -0.08 % 3,608,902 774
1127 RonPaulCoin logo RonPaulCoin RPC 3.51 0.08 % 3,555,005 0
1130 PIECoin logo PIECoin PIE 0.32 -0.08 % 3,487,956 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1665 0.00 % 3,467,197 0
1133 LeaCoin logo LeaCoin LEA 0.0084 -0.08 % 3,379,131 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0861 0.00 % 3,330,391 0
1136 PureVidz logo PureVidz VIDZ 0.0266 0.00 % 3,329,618 129
1137 Qibuck Asset logo Qibuck Asset QBK 1.99 0.00 % 3,328,457 0
1139 Centurion logo Centurion CNT 0.0420 0.08 % 3,266,566 1,032
1140 Zonecoin logo Zonecoin ZNE 1.26 0.08 % 3,258,001 0
1142 NevaCoin logo NevaCoin NEVA 0.90 0.00 % 3,241,809 18,696
1143 ChainCoin logo ChainCoin CHC 0.2077 0.08 % 3,241,165 0
1144 Allion logo Allion ALL 0.52 0.08 % 3,229,302 1,418
1145 Dollarcoin logo Dollarcoin DLC 0.35 -0.08 % 3,142,734 258
1146 ParkByte logo ParkByte PKB 0.66 -0.08 % 3,136,981 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0521 0.00 % 3,105,778 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.42 0.00 % 3,057,167 0
1149 JobsCoin logo JobsCoin JOBS 0.0288 0.00 % 3,048,786 0
1150 Torcoin logo Torcoin TOR 9.61 0.00 % 3,037,955 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.63 -0.08 % 2,984,451 0
1153 Visio logo Visio VISIO 0.0572 0.19 % 2,933,836 0
1154 Dreamcoin logo Dreamcoin DRM 1.17 -0.08 % 2,923,404 386
1156 SydPak logo SydPak SDP 17.86 0.00 % 2,869,947 0
1157 Neuro logo Neuro NRO 0.0478 0.00 % 2,841,709 5,415
1158 Acoin logo Acoin ACOIN 2.32 0.00 % 2,834,101 4,255
1159 Eternity logo Eternity ENT 0.57 0.00 % 2,781,478 1,674
1160 Xonecoin logo Xonecoin XOC 6.59 0.08 % 2,768,856 0
1162 Vector logo Vector VEC2 0.1524 0.19 % 2,759,574 0
1163 Californium logo Californium CF 1.12 0.08 % 2,744,359 387
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0545 0.08 % 2,740,104 6,705
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1347 0.00 % 2,728,113 0
1166 Steps logo Steps STEPS 0.1417 0.00 % 2,639,918 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0752 0.00 % 2,613,356 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1855 0.00 % 2,613,098 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1117 0.08 % 2,604,846 1,418
1171 CoinonatX logo CoinonatX XCXT 0.1329 0.00 % 2,596,594 774
1172 Credence logo Credence CRDNC 0.76 0.00 % 2,588,599 0
1173 SoonCoin logo SoonCoin SOON 0.2062 0.00 % 2,570,032 0
1175 C-Bit logo C-Bit XCT 0.0161 0.12 % 2,532,511 0
1177 PostCoin logo PostCoin POST 0.1541 0.00 % 2,445,992 516
1178 Money logo Money $$$ 0.0529 -0.08 % 2,424,975 0
1179 Eryllium logo Eryllium ERY 0.1768 0.00 % 2,335,607 0
1180 CompuCoin logo CompuCoin CPN 0.1188 0.00 % 2,328,141 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0266 0.00 % 2,293,972 129
1182 Destiny logo Destiny DES 1.41 -0.08 % 2,263,355 0
1183 MACRON logo MACRON MCRN 0.0057 -0.09 % 2,257,739 0
1184 TajCoin logo TajCoin TAJ 0.2055 0.00 % 2,229,115 10,573
1186 BitCoal logo BitCoal COAL 0.48 0.00 % 2,152,782 6,447
1187 Independent Money System logo Independent Money System IMS 0.38 0.00 % 2,052,596 0
1188 BipCoin logo BipCoin BIP 1.24 0.00 % 2,024,358 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0620 0.08 % 1,956,020 0
1190 High Voltage logo High Voltage HVCO 1.29 -0.08 % 1,927,729 129
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0164 0.08 % 1,883,296 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.38 -0.08 % 1,855,864 0
1193 PosEx logo PosEx PEX 0.74 0.00 % 1,812,510 2,063
1194 Flaxscript logo Flaxscript FLAX 0.32 -0.08 % 1,776,400 0
1195 Litecred logo Litecred LTCR 0.0584 -0.08 % 1,767,381 1,547
1197 Eurocoin logo Eurocoin EUC 0.1381 0.00 % 1,713,937 386

©2017-2020 CryptoReport