Market Cap (ISK)

317,937,181,233,483.2

24h Change

-1.66%

24h High

362,019,430,542,615.2

24h Low

313,432,441,662,597.6


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7211997.45 0.00 % 132,945,767,467,463 8,851,143,301,795
2 Ethereum logo Ethereum ETH 436687.03 -0.21 % 50,752,946,586,946 5,544,713,590,942
3 Binance Coin logo Binance Coin BNB 80370.59 -0.13 % 12,145,462,146,381 492,279,661,021
4 Dogecoin logo Dogecoin DOGE 68.54 -7.61 % 9,038,897,442,711 2,289,444,198,565
5 Ripple logo Ripple XRP 205.93 -4.59 % 9,369,101,564,549 1,960,140,631,583
6 Tether logo Tether USDT 124.70 -0.63 % 6,819,926,966,605 26,392,448,960,400
7 Cardano logo Cardano ADA 202.18 0.00 % 6,638,759,926,589 1,344,558,562,093
9 Bitcoin Cash logo Bitcoin Cash BCH 176987.09 0.00 % 3,491,934,295,404 1,839,141,125,748
10 Litecoin logo Litecoin LTC 43414.95 -0.34 % 2,955,850,310,733 1,304,264,602,321
11 ChainLink logo ChainLink LINK 5946.63 0.10 % 2,492,300,451,173 371,205,069,030
12 Ethereum Classic logo Ethereum Classic ETC 17161.31 24.10 % 2,072,863,033,782 5,618,944,862,470
14 Stellar Lumens logo Stellar Lumens XLM 81.31 -6.55 % 1,900,959,227,414 586,705,803,785
16 TRON logo TRON TRX 18.03 -0.33 % 1,285,232,353,844 689,452,068,686
17 EOS logo EOS EOS 1483.63 8.84 % 1,457,067,289,128 2,624,446,763,138
20 NEO logo NEO NEO 15782.90 1.62 % 1,138,932,683,376 479,071,851,116
21 Monero logo Monero XMR 54102.44 0.35 % 955,393,945,016 89,471,178,247
24 IOTA logo IOTA MIOTA 280.98 5.01 % 785,335,075,337 59,566,483,276
25 Tezos logo Tezos XTZ 971.62 5.63 % 762,011,615,054 170,683,474,049
36 Dash logo Dash DASH 57907.58 4.06 % 594,106,370,175 318,215,120,120
40 Zcash logo Zcash ZEC 36742.37 1.80 % 422,100,944,417 174,552,582,053
41 Waves logo Waves WAVES 4634.61 6.75 % 490,138,165,103 86,837,196,603
43 NEM logo NEM XEM 47.09 -1.43 % 436,505,892,422 72,441,158,134
45 Qtum logo Qtum QTUM 3517.99 15.78 % 353,591,526,941 512,855,152,878
47 Decred logo Decred DCR 24400.30 0.29 % 316,486,276,923 5,423,826,104
50 Decentraland logo Decentraland MANA 191.59 0.90 % 298,946,474,536 46,691,703,154
51 Basic Attention Token logo Basic Attention Token BAT 174.53 -1.53 % 272,173,967,561 77,965,022,761
52 Bitcoin Gold logo Bitcoin Gold BTG 19581.16 0.00 % 293,819,690,648 63,925,451,407
57 Enjin logo Enjin ENJ 307.65 -1.10 % 258,222,378,681 31,101,093,398
58 DigiByte logo DigiByte DGB 17.77 2.21 % 253,350,597,346 16,505,622,651
63 Siacoin logo Siacoin SC 5.06 5.88 % 242,744,238,553 43,455,918,459
65 0x logo 0x ZRX 250.20 5.89 % 205,537,432,011 46,306,826,749
66 ICON logo ICON ICX 307.10 0.10 % 192,565,094,804 17,206,635,981
71 Bancor logo Bancor BNT 952.08 0.23 % 168,996,873,871 16,362,409,522
76 WhiteCoin logo WhiteCoin XWC 207.31 -1.45 % 149,632,847,049 2,295,686,668
78 Verge logo Verge XVG 8.42 7.85 % 140,830,023,667 31,374,131,466
85 Lisk logo Lisk LSK 1089.12 2.17 % 116,696,080,680 17,146,710,141
88 Dent logo Dent DENT 1.23 -0.13 % 112,692,851,670 18,178,878,269
93 Status logo Status SNT 28.70 1.99 % 97,427,685,534 14,123,460,174
94 Loopring logo Loopring LRC 73.16 2.11 % 89,075,416,743 13,593,746,896
106 Storj logo Storj STORJ 239.20 -0.93 % 67,856,183,784 10,658,674,718
110 Augur logo Augur REP 6155.29 0.55 % 66,721,145,832 9,152,587,805
123 BitShares logo BitShares BTS 16.50 0.00 % 53,336,009,251 12,444,143,348
126 Aragon logo Aragon ANT 1190.25 1.96 % 48,609,051,481 9,952,730,087
130 Steem logo Steem STEEM 143.39 12.32 % 56,282,844,514 6,730,039,991
132 MaidSafeCoin logo MaidSafeCoin MAID 111.14 1.23 % 50,315,088,923 51,178,977
134 Electroneum logo Electroneum ETN 2.74 -0.98 % 48,469,465,027 403,368,551
135 Ardor logo Ardor ARDR 48.43 2.58 % 50,868,991,907 2,652,594,207
136 Civic logo Civic CVC 73.87 0.48 % 48,513,928,580 9,651,758,898
138 Gnosis logo Gnosis GNO 32092.21 -0.02 % 48,349,859,046 212,887,935
140 Komodo logo Komodo KMD 388.11 21.73 % 49,107,819,029 10,861,941,752
144 Bytom logo Bytom BTM 27.36 0.00 % 43,247,979,798 20,804,154,836
146 UTRUST logo UTRUST UTK 112.81 -2.42 % 51,040,375,642 41,312,195,770
150 iExec RLC logo iExec RLC RLC 540.39 21.82 % 43,509,246,860 45,420,903,136
151 Numeraire logo Numeraire NMR 8630.64 3.54 % 42,132,071,409 3,510,710,104
152 Kin logo Kin KIN 0.0291 -3.15 % 42,246,932,417 372,744,428
153 SysCoin logo SysCoin SYS 71.98 6.58 % 46,024,613,414 7,628,131,998
155 Medibloc logo Medibloc MED 15.39 -2.36 % 42,989,782,572 29,463,603
164 Ark logo Ark ARK 261.25 6.74 % 34,739,345,914 975,590,939
165 Helleniccoin logo Helleniccoin HNC 497.87 0.93 % 34,496,273,869 41,044,604
172 SONM logo SONM SNM 89.99 -4.37 % 32,252,429,864 466,084,502
173 Populous logo Populous PPT 582.70 -3.40 % 31,318,243,265 951,174,211
174 aelf logo aelf ELF 53.73 3.24 % 30,036,653,291 4,501,440,098
175 Metal logo Metal MTL 472.98 1.54 % 31,272,939,224 3,533,840,925
188 MonaCoin logo MonaCoin MONA 396.02 0.20 % 26,505,798,717 6,856,292,924
194 Power Ledger logo Power Ledger POWR 53.02 3.59 % 23,711,723,496 1,425,402,430
195 district0x logo district0x DNT 38.61 4.02 % 22,851,597,504 3,367,239,700
197 Aion logo Aion AION 43.05 0.91 % 22,218,922,478 2,337,841,078
201 Gas logo Gas GAS 2100.84 -1.47 % 20,818,759,409 3,557,551,943
205 Bytecoin logo Bytecoin BCN 0.1265 0.00 % 23,052,048,160 41,183,073
209 Aeternity logo Aeternity AE 49.64 3.27 % 19,218,640,421 8,032,140,808
210 AdEx logo AdEx ADX 162.90 4.06 % 19,097,766,945 412,682,938
216 Nuls logo Nuls NULS 147.55 0.52 % 14,525,464,538 13,482,705,188
222 PIVX logo PIVX PIVX 231.45 0.94 % 14,780,879,249 229,493,156
223 Nexus logo Nexus NXS 211.68 4.97 % 14,767,960,502 263,980,606
231 Dragonchain logo Dragonchain DRGN 36.64 2.10 % 13,433,529,713 120,888,477
232 Groestlcoin logo Groestlcoin GRS 177.42 0.93 % 13,999,271,980 436,034,465
240 Einsteinium logo Einsteinium EMC2 57.32 -8.34 % 12,602,644,699 16,261,118
245 LBRY Credits logo LBRY Credits LBC 21.82 -2.78 % 11,321,009,507 25,781,370
250 LAToken logo LAToken LA 27.82 -5.17 % 10,453,017,175 14,465,026
256 Vertcoin logo Vertcoin VTC 183.12 -2.13 % 10,897,343,621 354,087,134
257 Propy logo Propy PRO 149.80 -0.51 % 10,625,195,504 120,333,598
261 Skycoin logo Skycoin SKY 460.04 -0.14 % 9,179,487,660 501,553,997
262 Nxt logo Nxt NXT 9.32 4.94 % 9,356,134,333 180,155,795
265 Cindicator logo Cindicator CND 4.47 -0.80 % 8,857,693,597 102,143,560
266 Dentacoin logo Dentacoin DCN 0.0153 6.66 % 8,509,092,467 124,438,507
269 Ripio logo Ripio RCN 16.90 -0.92 % 8,531,782,901 207,055,405
270 DigixDAO logo DigixDAO DGD 84385.35 0.51 % 8,469,226,342 20,271,739
271 Quantstamp logo Quantstamp QSP 11.96 0.13 % 8,436,730,921 343,295,791
272 AirSwap logo AirSwap AST 57.46 -2.43 % 8,113,643,614 544,273,529
275 Neblio logo Neblio NEBL 460.95 1.14 % 8,028,333,659 621,846,312
276 Gifto logo Gifto GTO 10.01 4.05 % 7,613,750,785 2,181,974,280
278 Tierion logo Tierion TNT 17.61 0.83 % 7,479,732,784 6,799,485
280 SALT logo SALT SALT 87.10 3.93 % 6,953,528,378 46,323,128
283 WaBi logo WaBi WABI 78.82 0.31 % 7,957,712,917 734,264,331
284 Steem Dollars logo Steem Dollars SBD 971.61 -0.22 % 7,202,803,249 7,595,199
285 Genesis logo Genesis GVT 1594.84 5.99 % 6,963,496,874 457,271,787
289 Raiden logo Raiden RDN 129.09 2.42 % 6,506,735,815 241,814,245
293 NAV Coin logo NAV Coin NAV 85.91 -4.04 % 6,093,046,934 1,481,846,587
294 PRIZM logo PRIZM PZM 2.15 2.71 % 5,949,952,435 18,496,849
296 DeepBrain logo DeepBrain DBC 1.55 -14.22 % 4,969,123,799 264,047,206
298 Veritaseum logo Veritaseum VERI 2745.81 0.50 % 5,921,641,944 12,958,622
299 QASH logo QASH QASH 14.96 1.39 % 5,246,465,658 79,831,651
300 Viacoin logo Viacoin VIA 216.49 4.15 % 5,046,601,245 168,544,183
302 GameCredits logo GameCredits GAME 31.88 5.77 % 4,406,961,370 105,081,090
303 Aeon logo Aeon AEON 318.52 2.57 % 4,700,079,950 16,584,304
304 DigitalNote logo DigitalNote XDN 0.85 0.58 % 4,127,047,409 74,112,615
306 Moeda logo Moeda MDA 223.94 10.34 % 4,413,459,531 1,058,589,810
307 Bread logo Bread BRD 43.70 0.00 % 3,823,296,051 110,100,299
309 Particl logo Particl PART 431.44 -5.52 % 4,184,975,609 24,862,433
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 54.46 2.20 % 3,888,347,922 13,000,314
314 Metaverse ETP logo Metaverse ETP ETP 49.91 5.72 % 3,900,823,040 116,828,966
315 Namecoin logo Namecoin NMC 239.71 4.27 % 3,287,733,693 10,956,527
318 Wagerr logo Wagerr WGR 17.98 -1.52 % 3,926,386,508 15,027,562
319 Peercoin logo Peercoin PPC 137.27 -1.97 % 3,637,826,225 7,404,626
320 Factom logo Factom FCT 313.56 1.65 % 3,085,640,897 6,996,168
321 Burst logo Burst BURST 1.66 0.00 % 3,588,386,997 16,396,844
322 Everex logo Everex EVX 149.68 2.13 % 3,378,029,227 155,773,409
323 Blocknet logo Blocknet BLOCK 454.97 0.00 % 3,297,018,780 8,430,932
325 SmartCash logo SmartCash SMART 2.40 1.64 % 3,378,420,723 275,292,460
326 Dynamic logo Dynamic DYN 206.03 -2.99 % 3,166,226,605 403,719
327 TenX logo TenX PAY 14.94 -0.78 % 2,986,959,939 815,565,532
331 Presearch logo Presearch PRE 8.68 0.63 % 3,024,207,941 49,904,962
332 Viberate logo Viberate VIB 15.95 -0.33 % 3,172,815,077 368,017,594
334 Achain logo Achain ACT 2.72 3.27 % 2,801,336,987 541,025,771
335 Gulden logo Gulden NLG 5.31 13.11 % 2,824,930,200 82,008,888
336 Ubiq logo Ubiq UBQ 62.07 -1.73 % 2,647,257,862 12,257,463
342 DeepOnion logo DeepOnion ONION 112.06 5.80 % 2,553,884,830 12,348,901
343 Santiment Network Token logo Santiment Network Token SAN 40.09 -0.39 % 2,520,619,387 24,902,344
345 Agrello logo Agrello DLT 25.06 -2.86 % 2,536,106,386 159,288,203
346 Monetha logo Monetha MTH 6.05 4.32 % 2,436,446,607 140,736,792
347 BLOCKv logo BLOCKv VEE 0.85 0.00 % 2,552,210,778 77,586,425
349 Phoenixcoin logo Phoenixcoin PXC 28.76 -0.66 % 2,377,640,254 125
351 Time logo Time TNB 0.60 -0.88 % 2,212,361,435 212,201,601
352 IoT logo IoT ITC 27.58 1.23 % 2,308,736,819 1,460,393,624
353 YOYOW logo YOYOW YOYOW 4.70 2.35 % 2,303,769,460 84,567,735
355 Pillar logo Pillar PLR 7.97 -1.52 % 2,060,967,568 2,905,851
356 Amber logo Amber AMB 10.64 12.31 % 2,013,413,000 774,887,028
357 SingularDTV logo SingularDTV SNGLS 3.26 5.00 % 1,982,162,862 140,453,802
358 Circuits of Value logo Circuits of Value COVAL 1.92 2.58 % 1,895,333,297 7,384,297
366 Ixcoin logo Ixcoin IXC 78.62 501.48 % 1,665,952,139 193,067
370 Feathercoin logo Feathercoin FTC 7.23 15.46 % 1,696,376,336 12,872,601
373 BlackCoin logo BlackCoin BLK 26.55 0.00 % 1,610,172,250 513,874,020
379 SIRIN logo SIRIN SRN 3.14 -0.66 % 1,544,089,225 40,626,418
380 FedoraCoin logo FedoraCoin TIPS 0.0072 -0.66 % 1,529,598,632 88,880,087
381 Emercoin logo Emercoin EMC 32.23 -0.66 % 1,526,221,588 2,959,231
382 Myriad logo Myriad XMY 0.85 0.86 % 1,518,209,202 16,494,345
383 Mysterium logo Mysterium MYST 74.35 -0.66 % 1,489,425,322 11,098,958
384 CloakCoin logo CloakCoin CLOAK 263.95 -0.66 % 1,487,014,235 7,679,634
386 Phore logo Phore PHR 59.51 -0.66 % 1,421,518,525 1,439,394
397 SunContract logo SunContract SNC 6.69 -0.66 % 821,379,854 79,303,337
500 Orbitcoin logo Orbitcoin ORB 29.03 -0.66 % 93,508,072 1,122
504 SIBCoin logo SIBCoin SIB 4.78 -0.66 % 86,953,412 538,666
518 ParallelCoin logo ParallelCoin DUO 266.16 -0.66 % 83,765,444 942,758
521 MarteXcoin logo MarteXcoin MXT 21.75 -0.66 % 82,021,110 560,741
548 BridgeCoin logo BridgeCoin BCO 2.79 0.00 % 75,445,279 879,359
552 Swarm City logo Swarm City SWT 8.23 -0.66 % 70,218,482 105,264
570 UniCoin logo UniCoin UNIC 22.22 -0.66 % 67,934,001 0
571 Valorbit logo Valorbit VAL 0.0110 -0.66 % 67,275,014 0
575 Rustbits logo Rustbits RUSTBITS 1.84 -0.66 % 64,924,368 0
578 AdShares logo AdShares ADST 3.29 -0.37 % 63,737,681 63,947
584 SuperCoin logo SuperCoin SUPER 1.22 -0.66 % 60,940,188 0
585 MazaCoin logo MazaCoin MZC 0.0567 -0.66 % 59,894,161 0
587 Stress logo Stress STS 0.1031 -0.66 % 58,316,203 0
588 FIMKrypto logo FIMKrypto FIMK 0.1008 -0.66 % 58,139,101 0
593 ShadowCash logo ShadowCash SDC 8.26 -0.66 % 55,270,790 0
595 Monster Byte logo Monster Byte MBI 3.24 -0.66 % 54,459,362 146,172
597 I0Coin logo I0Coin I0C 2.46 -0.66 % 51,711,781 64,854
599 SwagBucks logo SwagBucks BUCKS 128.21 -0.66 % 51,071,593 7,234
600 Woodcoin logo Woodcoin LOG 6.32 -0.66 % 50,767,546 339,004
601 Ammo Rewards logo Ammo Rewards AMMO 0.65 -0.66 % 50,650,040 191,589
603 NEVERDIE logo NEVERDIE NDC 1.22 -0.66 % 50,087,427 916,193
604 RussiaCoin logo RussiaCoin RC 5.96 -0.66 % 49,966,449 873
610 Creativecoin logo Creativecoin CREA 2.80 -0.66 % 48,120,094 225,369
611 Sexcoin logo Sexcoin SXC 0.37 -0.66 % 47,733,961 0
616 BTSR logo BTSR BTSR 13.58 0.00 % 44,596,392 0
617 WayGuide logo WayGuide WAY 0.45 -0.66 % 44,567,610 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 42,024,014 83,093
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.29 -0.66 % 41,293,670 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 -0.67 % 40,133,025 0
791 NobleCoin logo NobleCoin NOBL 0.0171 -0.65 % 40,102,344 95,785
793 BitTokens logo BitTokens BXT 66.54 0.00 % 39,618,823 0
795 Riecoin logo Riecoin RIC 0.87 -0.66 % 38,472,753 0
796 Cypher logo Cypher CYP 6.02 -0.66 % 38,290,786 0
803 GoldReserve logo GoldReserve XGR 2.16 -0.66 % 37,104,948 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.88 -0.66 % 37,002,304 313,297
805 Kobocoin logo Kobocoin KOBO 1.48 -0.66 % 36,590,728 2,370
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 -0.66 % 36,322,081 809,308
809 InPay logo InPay INPAY 3.62 -0.66 % 36,236,024 0
810 TeslaCoin logo TeslaCoin TES 0.46 -0.66 % 36,234,777 82,814
811 Piggycoin logo Piggycoin PIGGY 0.0735 -0.66 % 36,174,911 313,920
814 CryptoForecast logo CryptoForecast CFT 0.77 -0.66 % 35,431,830 0
817 QubitCoin logo QubitCoin Q2C 0.1034 -0.66 % 34,776,800 0
822 Dashcoin logo Dashcoin DSH 1.94 -0.66 % 34,075,125 0
823 WMCoin logo WMCoin WMC 2.97 -0.66 % 34,183,117 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0116 -0.66 % 33,397,896 0
826 Condensate logo Condensate RAIN 0.0753 -0.66 % 32,928,450 132,577
827 Regalcoin logo Regalcoin REC 2.55 -0.66 % 32,584,597 67,598
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 -0.66 % 32,370,328 0
829 BlockPay logo BlockPay BLOCKPAY 5.97 0.00 % 32,433,660 0
830 PoSW Coin logo PoSW Coin POSW 0.73 -0.66 % 32,196,842 249
831 IslaCoin logo IslaCoin ISL 21.24 -0.66 % 32,146,580 0
833 Universal Currency logo Universal Currency UNIT 2.01 -0.66 % 32,005,181 131,397
835 HoboNickels logo HoboNickels HBN 0.49 -0.66 % 31,653,063 0
836 E4ROW logo E4ROW E4ROW 5.48 -0.66 % 31,585,839 0
838 Joulecoin logo Joulecoin XJO 0.84 -0.66 % 31,371,570 68,596
839 UnbreakableCoin logo UnbreakableCoin UNB 13.70 -0.66 % 31,211,543 0
840 Newbium logo Newbium NEWB 0.62 -0.66 % 31,070,122 0
841 Zennies logo Zennies ZENI 0.0309 -0.66 % 30,977,906 0
844 Link Platform logo Link Platform LNK 1844.31 -0.66 % 30,274,782 0
845 Vcash logo Vcash XVC 1.95 -0.66 % 30,081,779 0
852 FlutterCoin logo FlutterCoin FLT 0.0669 -0.66 % 29,200,319 0
855 Flycoin logo Flycoin FLY 132.16 -0.66 % 27,860,702 0
858 Bitcurrency logo Bitcurrency BTCR 0.1582 0.00 % 26,819,129 0
859 Truckcoin logo Truckcoin TRK 0.1186 -0.66 % 26,592,250 8,510
862 CampusCoin logo CampusCoin CMPCO 0.0512 0.00 % 26,079,301 394,566
865 Etheriya logo Etheriya RIYA 16.30 -0.66 % 25,783,740 0
870 FundYourselfNow logo FundYourselfNow FYN 28.84 -0.66 % 25,306,312 0
871 Bitcloud logo Bitcloud BTDX 0.94 0.00 % 25,287,666 1,126
872 GlobalCoin logo GlobalCoin GLC 0.38 -0.66 % 24,749,312 0
874 Elementrem logo Elementrem ELE 0.94 -0.66 % 24,522,446 3,348,358
875 Guncoin logo Guncoin GUN 0.1064 -0.66 % 24,493,886 0
877 bitSilver logo bitSilver BITSILVER 1144.06 0.00 % 24,363,381 134,651
879 Open logo Open OTN 11.83 -0.66 % 23,957,590 65,478
880 bitBTC logo bitBTC BITBTC 531920.50 0.00 % 23,642,325 52,684
882 Rupaya logo Rupaya RUPX 0.54 -0.66 % 23,404,082 307,560
883 Creditbit logo Creditbit CRB 1.38 -0.66 % 23,381,134 204,666
888 AllSafe logo AllSafe ASAFE2 3.25 -0.37 % 23,011,244 99,862
889 Bitz logo Bitz BITZ 11.40 0.00 % 22,687,256 0
890 ReeCoin logo ReeCoin REE 0.0085 -0.65 % 21,851,692 0
897 bitGold logo bitGold BITGOLD 109114.58 0.00 % 20,675,631 167,062
899 DigiCube logo DigiCube CUBE 0.0084 -0.66 % 20,334,723 0
902 IncaKoin logo IncaKoin NKA 0.0011 -0.71 % 20,077,924 0
903 AmberCoin logo AmberCoin AMBER 0.46 -0.66 % 20,130,020 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1382 -0.66 % 19,912,172 0
907 Canada eCoin logo Canada eCoin CDN 0.2039 0.00 % 19,860,469 101,489
908 Adzcoin logo Adzcoin ADZ 0.44 -0.37 % 19,859,468 12,639
910 Virtacoinplus logo Virtacoinplus XVP 1.73 -0.66 % 18,950,075 0
911 KushCoin logo KushCoin KUSH 3.33 -0.66 % 18,771,108 0
913 Yacoin logo Yacoin YAC 0.1528 -0.66 % 18,602,061 0
915 Evotion logo Evotion EVO 5.60 -0.66 % 18,327,604 0
918 OctoCoin logo OctoCoin 888 0.31 -0.66 % 17,267,733 0
919 SwapToken logo SwapToken TOKEN 0.0011 -0.71 % 17,260,500 11,511,781
921 Sling logo Sling SLING 15.71 -0.66 % 16,876,861 0
922 TrustPlus logo TrustPlus TRUST 0.49 -0.66 % 16,928,314 0
923 Bytecent logo Bytecent BYC 7.10 0.00 % 16,785,779 0
926 Firecoin logo Firecoin FIRE 167.10 -0.66 % 16,444,457 0
927 Triangles logo Triangles TRI 130.99 -0.66 % 16,469,425 7,258
928 Sterlingcoin logo Sterlingcoin SLG 3.86 -0.66 % 16,358,899 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0081 -0.66 % 16,126,795 0
933 bitEUR logo bitEUR BITEUR 145.83 0.00 % 15,706,572 3,504
934 Prototanium logo Prototanium PR 78.79 -0.66 % 15,535,123 0
936 Ratecoin logo Ratecoin XRA 0.1260 -0.66 % 15,417,138 2,142,814
937 BritCoin logo BritCoin BRIT 0.73 0.00 % 15,439,523 0
938 GameUnits logo GameUnits UNITS 4.38 -0.66 % 15,215,466 0
939 Mineum logo Mineum MNM 1.60 -0.66 % 15,121,427 0
940 VirtualCoin logo VirtualCoin VC 1.50 -0.66 % 15,048,210 0
942 Franko logo Franko FRK 15.43 -0.66 % 14,359,014 0
944 Sojourn logo Sojourn SOJ 29.28 -0.66 % 14,206,730 0
946 BitcoinFast logo BitcoinFast BCF 0.83 0.00 % 14,093,767 1,377
947 Enigma logo Enigma XNG 17.24 -0.66 % 14,044,969 0
950 UltraCoin logo UltraCoin UTC 0.29 -0.66 % 13,802,316 501
951 Gapcoin logo Gapcoin GAP 0.97 -0.66 % 13,687,895 0
952 QuazarCoin logo QuazarCoin QCN 1.91 -0.66 % 13,651,352 0
953 GameBet Coin logo GameBet Coin GBT 0.64 -0.66 % 13,638,880 0
954 Tigercoin logo Tigercoin TGC 0.31 -0.66 % 13,624,288 0
957 Scorecoin logo Scorecoin SCORE 0.32 -0.66 % 13,341,797 0
959 Blakecoin logo Blakecoin BLC 0.65 0.00 % 13,133,068 16,894
960 Synergy logo Synergy SNRG 3.12 -0.66 % 13,049,828 3,866
961 HempCoin logo HempCoin HMP 0.0096 -0.65 % 13,028,625 0
962 TittieCoin logo TittieCoin TTC 0.0102 -0.66 % 12,954,666 125
966 PX logo PX PX 0.1271 -0.66 % 12,503,429 0
967 Philosopher Stones logo Philosopher Stones PHS 2.07 -0.66 % 12,420,990 0
969 Unitus logo Unitus UIS 0.1908 -0.66 % 12,308,896 3,879
970 SpaceCoin logo SpaceCoin SPACE 0.50 -0.66 % 12,211,585 0
971 FinCoin logo FinCoin FNC 0.95 -0.66 % 12,186,142 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0574 -0.37 % 12,048,980 0
976 BillaryCoin logo BillaryCoin BLRY 1.34 -0.66 % 12,015,818 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.66 -0.66 % 11,497,488 0
981 SpreadCoin logo SpreadCoin SPR 1.04 -0.66 % 11,456,654 2,120
982 Bitstar logo Bitstar BITS 0.58 0.00 % 11,473,711 0
984 Fastcoin logo Fastcoin FST 0.0720 -0.66 % 11,294,768 249
986 HOdlcoin logo HOdlcoin HODL 0.0463 -0.66 % 10,759,719 2,245
987 iTicoin logo iTicoin ITI 334.19 -0.66 % 10,694,116 3,492
988 iDice logo iDice ICE 6.81 -0.66 % 10,690,874 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 -0.66 % 10,551,561 0
990 WavesGo logo WavesGo WGO 1.20 -0.66 % 10,288,886 5,882
992 BeaverCoin logo BeaverCoin BVC 3.29 -0.66 % 10,246,964 0
994 ChessCoin logo ChessCoin CHESS 0.1851 -0.66 % 10,001,047 1,497
995 Spots logo Spots SPT 0.45 -0.66 % 9,975,230 499
996 vSlice logo vSlice VSL 0.30 -0.66 % 9,990,802 876
997 RouletteToken logo RouletteToken RLT 0.97 -0.66 % 9,877,575 829,513
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -0.79 % 9,607,556 0
1000 Bitdeal logo Bitdeal BDL 0.0548 0.00 % 9,624,643 0
1001 MCAP logo MCAP MCAP 0.91 -0.66 % 9,561,534 237,217
1005 MTMGaming logo MTMGaming MTM 3.09 -0.66 % 9,255,970 0
1006 WARP logo WARP WARP 8.47 -0.66 % 9,280,883 0
1007 Joincoin logo Joincoin J 2.84 -0.66 % 9,140,854 125
1008 Cannacoin logo Cannacoin CCN 1.94 0.00 % 9,137,598 0
1009 LiteBar logo LiteBar LTB 9.04 -0.66 % 8,884,928 0
1011 Rubies logo Rubies RBIES 0.85 -0.66 % 8,831,174 0
1012 Jin Coin logo Jin Coin JIN 0.88 -0.66 % 8,795,629 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1316 0.00 % 8,593,489 0
1017 B3Coin logo B3Coin B3 0.0169 -0.66 % 8,431,057 0
1019 SmartCoin logo SmartCoin SMC 0.33 -0.66 % 8,289,764 1,122
1020 Abjcoin logo Abjcoin ABJ 0.93 -0.66 % 8,252,608 41,546
1021 Pulse logo Pulse PULSE 0.57 -0.66 % 8,124,386 0
1022 Halcyon logo Halcyon HAL 1.21 -0.66 % 8,021,117 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1490 -0.66 % 8,019,745 2,619
1024 Darsek logo Darsek KED 0.33 -0.66 % 8,009,144 3,742
1025 GoldBlocks logo GoldBlocks GB 0.51 -0.66 % 7,928,825 3,617
1027 Pascal Lite logo Pascal Lite PASL 0.87 -0.66 % 7,785,521 3,492
1028 Bit20 logo Bit20 BTWTY 7417668.06 -0.66 % 7,536,306 0
1030 Crypto logo Crypto CTO 0.54 -0.66 % 7,430,818 0
1031 TEKcoin logo TEKcoin TEK 0.0052 -0.66 % 7,391,656 6,735
1032 DaxxCoin logo DaxxCoin DAXX 0.0138 -0.65 % 7,229,769 0
1035 Aricoin logo Aricoin ARI 0.0309 -0.66 % 7,194,424 1,502
1037 Netko logo Netko NETKO 1.06 -0.66 % 7,128,995 3,617
1038 Octanox logo Octanox OTX 0.83 -0.66 % 7,079,606 0
1039 Coin(O) logo Coin(O) CNO 0.0669 -0.66 % 7,046,680 249
1040 Chronos logo Chronos CRX 0.0938 -0.66 % 6,918,343 0
1041 Shilling logo Shilling SH 0.97 -0.66 % 6,898,263 0
1042 Altcoin logo Altcoin ALT 55.37 -0.37 % 6,820,756 6,257
1043 Blackstar logo Blackstar BSTAR 0.0108 0.00 % 6,816,000 0
1044 Cashcoin logo Cashcoin CASH 0.1261 0.00 % 6,741,365 3,991
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.68 -0.66 % 6,662,454 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0827 -0.66 % 6,595,817 0
1048 Renos logo Renos RNS 0.1954 -0.66 % 6,516,994 873
1049 Honey logo Honey HONEY 13.89 -0.66 % 6,331,286 4,864
1050 VIP Tokens logo VIP Tokens VIP 0.0751 -0.66 % 6,267,637 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.34 -0.66 % 6,214,548 0
1052 Uro logo Uro URO 5.14 -0.66 % 6,202,564 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.49 0.00 % 6,086,059 1,251
1054 BlazeCoin logo BlazeCoin BLZ 0.0098 0.00 % 5,949,781 0
1057 Impact logo Impact IMX 0.0523 -0.66 % 5,772,416 0
1058 300 Token logo 300 Token 300 19031.65 -0.66 % 5,709,513 626
1059 Swing logo Swing SWING 1.49 -0.66 % 5,665,905 4,490
1060 Debitcoin logo Debitcoin DBTC 0.31 -0.66 % 5,657,549 0
1062 Printerium logo Printerium PRX 0.48 -0.66 % 5,634,101 0
1063 MindCoin logo MindCoin MND 0.35 -0.66 % 5,573,862 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.05 0.00 % 5,589,003 2,878
1065 Signatum logo Signatum SIGT 0.0514 -0.66 % 5,551,412 125
1067 Embers logo Embers MBRS 0.1080 -0.66 % 5,398,505 13,345
1068 Titcoin logo Titcoin TIT 0.1080 -0.66 % 5,387,530 998
1069 Ripto Bux logo Ripto Bux RBX 0.0140 -0.65 % 5,303,219 0
1071 Unrealcoin logo Unrealcoin URC 0.73 -0.66 % 5,115,848 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1681 -0.66 % 5,025,717 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.00 % 5,015,111 0
1075 EGO logo EGO EGO 0.0828 -0.66 % 4,967,847 0
1076 Onix logo Onix ONX 0.0463 -0.66 % 4,954,627 4,490
1077 BigUp logo BigUp BIGUP 0.0023 -0.62 % 4,947,535 0
1080 Creatio logo Creatio XCRE 0.2371 -0.66 % 4,866,076 0
1081 RevolverCoin logo RevolverCoin XRE 0.2057 -0.66 % 4,802,967 249
1082 BERNcash logo BERNcash BERN 0.0671 -0.66 % 4,777,220 0
1083 SixEleven logo SixEleven 611 10.28 -0.66 % 4,756,447 15,341
1084 Quatloo logo Quatloo QTL 0.61 -0.66 % 4,746,095 0
1085 Beatcoin logo Beatcoin XBTS 3.11 -0.66 % 4,744,933 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0473 -0.66 % 4,724,269 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0079 -0.66 % 4,720,531 0
1092 Doubloon logo Doubloon BOAT 0.0644 -0.66 % 4,632,475 0
1093 Sativacoin logo Sativacoin STV 0.64 -0.66 % 4,563,754 0
1094 FUNCoin logo FUNCoin FUNC 0.78 -0.66 % 4,559,015 0
1095 Kurrent logo Kurrent KURT 0.0731 -0.66 % 4,486,553 0
1096 SecretCoin logo SecretCoin SCRT 1.06 -0.66 % 4,482,063 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.63 -0.66 % 4,404,237 0
1099 Ride My Car logo Ride My Car RIDE 0.0433 -0.65 % 4,386,652 0
1101 G3N logo G3N G3N 0.58 -0.66 % 4,350,358 0
1102 Orlycoin logo Orlycoin ORLY 0.1185 -0.66 % 4,343,873 0
1104 Coin2.1 logo Coin2.1 C2 0.0551 -0.66 % 4,314,439 0
1105 8Bit logo 8Bit 8BIT 2.91 -0.66 % 4,270,778 5,256
1106 Digital Money Bits logo Digital Money Bits DMB 0.0463 -0.66 % 4,240,979 15,091
1107 RedCoin logo RedCoin RED 0.0565 -0.66 % 4,191,216 52,757
1108 SecureCoin logo SecureCoin SRC 0.44 -0.66 % 4,183,608 2,619
1109 Cryptojacks logo Cryptojacks CJ 0.0102 -0.66 % 4,180,739 374
1110 Jewels logo Jewels JWL 0.2064 -0.66 % 4,166,147 0
1112 Digital Rupees logo Digital Rupees DRS 0.0080 -0.66 % 4,067,244 0
1116 CRTCoin logo CRTCoin CRT 49.40 -0.66 % 3,915,709 2,120
1117 LetItRide logo LetItRide LIR 0.1036 -0.66 % 3,905,482 0
1118 MojoCoin logo MojoCoin MOJO 0.32 -0.66 % 3,901,616 0
1119 Evil Coin logo Evil Coin EVIL 0.1851 -0.66 % 3,890,765 2,120
1120 Frazcoin logo Frazcoin FRAZ 0.40 -0.66 % 3,852,850 0
1121 X-Coin logo X-Coin XCO 0.31 -0.66 % 3,817,646 10,136
1123 GoldPieces logo GoldPieces GP 3.00 -0.66 % 3,660,033 0
1125 PayCon logo PayCon CON 0.1530 -0.66 % 3,526,583 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0773 -0.66 % 3,490,788 748
1127 RonPaulCoin logo RonPaulCoin RPC 3.40 -0.66 % 3,438,655 0
1130 PIECoin logo PIECoin PIE 0.31 -0.66 % 3,373,801 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1616 -0.66 % 3,365,015 0
1133 LeaCoin logo LeaCoin LEA 0.0081 -0.66 % 3,268,537 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0833 -0.66 % 3,221,393 0
1136 PureVidz logo PureVidz VIDZ 0.0257 -0.66 % 3,220,645 125
1137 Qibuck Asset logo Qibuck Asset QBK 1.93 -0.66 % 3,219,522 0
1139 Centurion logo Centurion CNT 0.0407 -0.66 % 3,159,656 998
1140 Zonecoin logo Zonecoin ZNE 1.23 -0.66 % 3,165,667 0
1142 NevaCoin logo NevaCoin NEVA 0.87 -0.66 % 3,135,710 18,084
1143 ChainCoin logo ChainCoin CHC 0.2009 -0.66 % 3,135,087 0
1144 Allion logo Allion ALL 0.51 -0.37 % 3,134,131 1,377
1145 Dollarcoin logo Dollarcoin DLC 0.33 -0.66 % 3,043,417 249
1146 ParkByte logo ParkByte PKB 0.64 -0.66 % 3,034,313 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0504 -0.66 % 3,004,131 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.31 -0.66 % 2,957,111 0
1149 JobsCoin logo JobsCoin JOBS 0.0278 -0.66 % 2,949,004 0
1150 Torcoin logo Torcoin TOR 9.29 -0.66 % 2,938,528 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.27 -0.66 % 2,890,137 0
1153 Visio logo Visio VISIO 0.0556 -0.66 % 2,850,689 0
1154 Dreamcoin logo Dreamcoin DRM 1.13 -0.66 % 2,831,019 374
1156 SydPak logo SydPak SDP 17.27 -0.66 % 2,776,018 0
1157 Neuro logo Neuro NRO 0.0463 -0.66 % 2,748,704 5,238
1158 Acoin logo Acoin ACOIN 2.25 -0.37 % 2,750,577 4,130
1159 Eternity logo Eternity ENT 0.56 -0.66 % 2,693,578 1,621
1160 Xonecoin logo Xonecoin XOC 6.41 -0.66 % 2,690,385 0
1162 Vector logo Vector VEC2 0.1479 -0.66 % 2,678,246 0
1163 Californium logo Californium CF 1.09 0.00 % 2,663,480 375
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0529 -0.66 % 2,659,350 6,507
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1303 -0.66 % 2,638,826 0
1166 Steps logo Steps STEPS 0.1371 -0.66 % 2,553,517 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0730 0.00 % 2,536,338 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1795 -0.66 % 2,527,576 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1084 0.00 % 2,528,078 1,377
1171 CoinonatX logo CoinonatX XCXT 0.1286 -0.66 % 2,511,611 748
1172 Credence logo Credence CRDNC 0.73 -0.66 % 2,503,879 0
1173 SoonCoin logo SoonCoin SOON 0.1994 -0.66 % 2,485,919 0
1175 C-Bit logo C-Bit XCT 0.0156 0.00 % 2,457,875 0
1177 PostCoin logo PostCoin POST 0.1490 -0.66 % 2,365,938 499
1178 Money logo Money $$$ 0.0511 -0.66 % 2,345,609 0
1179 Eryllium logo Eryllium ERY 0.1712 -0.66 % 2,261,797 0
1180 CompuCoin logo CompuCoin CPN 0.1149 -0.66 % 2,251,944 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0257 -0.66 % 2,218,894 125
1182 Destiny logo Destiny DES 1.37 -0.66 % 2,191,829 0
1183 MACRON logo MACRON MCRN 0.0055 -0.67 % 2,183,847 0
1184 TajCoin logo TajCoin TAJ 0.1988 -0.66 % 2,156,159 10,227
1186 BitCoal logo BitCoal COAL 0.46 0.00 % 2,089,337 6,257
1187 Independent Money System logo Independent Money System IMS 0.37 -0.66 % 1,985,418 0
1188 BipCoin logo BipCoin BIP 1.21 -0.66 % 1,964,698 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0602 -0.66 % 1,898,374 0
1190 High Voltage logo High Voltage HVCO 1.25 -0.66 % 1,866,809 125
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0158 -0.66 % 1,823,781 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 -0.66 % 1,797,215 0
1193 PosEx logo PosEx PEX 0.71 -0.66 % 1,753,189 1,996
1194 Flaxscript logo Flaxscript FLAX 0.31 -0.66 % 1,720,263 0
1195 Litecred logo Litecred LTCR 0.0565 -0.66 % 1,709,537 1,497
1197 Eurocoin logo Eurocoin EUC 0.1337 -0.66 % 1,659,774 374

©2017-2020 CryptoReport