Market Cap (ISK)

38,951,515,480,008.78

24h Change

5.90%

24h High

39,078,926,933,773.32

24h Low

36,814,523,776,165.08


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1378404.05 6.42 % 25,387,807,628,259 4,894,901,159,107
2 Ethereum logo Ethereum ETH 33477.31 6.78 % 3,728,526,372,724 1,904,966,976,881
3 Ripple logo Ripple XRP 28.51 3.49 % 1,257,587,085,213 231,871,784,335
4 Tether logo Tether USDT 135.79 0.02 % 1,196,487,027,775 5,386,393,314,507
5 Bitcoin Cash logo Bitcoin Cash BCH 34606.18 5.23 % 638,836,018,974 472,546,521,790
7 Litecoin logo Litecoin LTC 6523.04 5.39 % 423,627,376,342 414,853,388,500
8 Binance Coin logo Binance Coin BNB 2430.33 3.28 % 377,927,603,572 46,467,673,888
9 EOS logo EOS EOS 381.87 5.36 % 356,076,797,741 328,573,364,543
10 Tezos logo Tezos XTZ 401.98 5.69 % 285,058,971,380 16,815,405,501
11 Cardano logo Cardano ADA 10.98 4.47 % 286,594,176,708 91,149,274,553
12 Stellar Lumens logo Stellar Lumens XLM 10.23 6.62 % 209,681,951,653 84,806,133,833
13 ChainLink logo ChainLink LINK 593.89 0.68 % 208,213,098,148 67,102,551,343
14 Monero logo Monero XMR 9174.19 3.83 % 161,864,791,003 14,963,813,223
15 TRON logo TRON TRX 2.31 6.98 % 153,722,313,803 232,473,292,399
17 NEO logo NEO NEO 1682.81 13.06 % 119,047,557,741 105,812,979,411
18 Ethereum Classic logo Ethereum Classic ETC 975.95 3.73 % 113,660,723,534 215,679,292,296
19 Dash logo Dash DASH 10839.45 4.45 % 103,173,220,859 91,217,045,473
22 IOTA logo IOTA MIOTA 32.01 7.24 % 88,600,464,732 3,328,796,522
24 Zcash logo Zcash ZEC 7399.49 5.57 % 68,207,773,358 48,615,758,499
27 NEM logo NEM XEM 6.04 5.36 % 54,530,391,154 1,636,896,227
29 Dogecoin logo Dogecoin DOGE 0.36 3.46 % 44,861,612,599 26,735,088,570
30 Basic Attention Token logo Basic Attention Token BAT 30.35 2.14 % 44,258,727,077 12,764,690,907
33 OmiseGo logo OmiseGo OMG 233.44 13.55 % 33,212,381,738 51,091,047,773
34 DigiByte logo DigiByte DGB 2.47 6.35 % 32,228,467,330 2,252,322,506
35 0x logo 0x ZRX 45.32 2.03 % 29,515,182,941 7,365,854,802
36 BitBay logo BitBay BAY 26.88 -1.12 % 27,452,182,690 13,356,707
39 ICON logo ICON ICX 46.48 4.61 % 25,382,870,898 4,203,942,993
40 Qtum logo Qtum QTUM 256.30 7.84 % 24,847,905,217 69,594,401,040
41 Decred logo Decred DCR 2145.67 5.98 % 24,756,524,505 15,801,106,583
44 Bitcoin Gold logo Bitcoin Gold BTG 1291.67 4.10 % 22,717,282,019 5,629,610,957
46 Enjin logo Enjin ENJ 28.12 0.50 % 23,302,799,713 2,742,949,654
48 Lisk logo Lisk LSK 167.78 2.92 % 20,859,618,807 476,808,757
49 Augur logo Augur REP 1853.68 6.87 % 20,458,550,996 1,338,421,796
55 Kyber logo Kyber KNC 98.07 4.71 % 17,391,803,434 11,633,327,973
58 Waves logo Waves WAVES 154.92 2.99 % 15,838,356,549 4,493,275,013
60 MonaCoin logo MonaCoin MONA 232.91 3.64 % 15,237,612,624 725,163,156
61 Cryptonex logo Cryptonex CNX 249.95 5.92 % 13,929,703,509 199,407,837
62 Status logo Status SNT 3.99 1.97 % 14,055,364,975 3,229,752,985
63 Siacoin logo Siacoin SC 0.34 5.19 % 14,148,592,019 269,562,726
65 Electroneum logo Electroneum ETN 1.15 -1.59 % 11,739,314,409 179,345,855
67 Bytom logo Bytom BTM 10.28 5.08 % 11,110,379,246 4,966,838,144
68 KuCoin logo KuCoin KCS 134.07 1.61 % 10,955,154,102 1,013,009,213
71 Komodo logo Komodo KMD 87.58 3.11 % 10,534,121,555 542,036,208
72 Steem logo Steem STEEM 28.69 0.83 % 10,576,811,640 527,879,420
77 Verge logo Verge XVG 0.58 -0.65 % 9,594,335,046 374,139,424
80 MaidSafeCoin logo MaidSafeCoin MAID 20.00 4.53 % 9,020,285,004 34,991,591
83 BitShares logo BitShares BTS 3.13 1.80 % 8,660,071,662 1,126,454,621
88 Numeraire logo Numeraire NMR 3148.98 -0.83 % 8,122,293,965 181,688,049
89 Loopring logo Loopring LRC 7.63 16.37 % 8,042,371,817 1,506,696,445
91 Decentraland logo Decentraland MANA 5.56 1.95 % 7,638,507,994 2,410,951,963
95 Golem logo Golem GNT 7.05 2.45 % 6,973,500,405 1,875,493,946
97 ZCoin logo ZCoin XZC 674.93 3.60 % 6,918,148,988 3,694,830,290
98 aelf logo aelf ELF 12.33 2.98 % 6,809,689,746 3,628,311,370
102 Ardor logo Ardor ARDR 6.43 -0.28 % 6,421,008,074 460,205,339
103 ReddCoin logo ReddCoin RDD 0.2148 6.81 % 6,190,217,760 28,994,168
104 WhiteCoin logo WhiteCoin XWC 24.41 -0.89 % 6,106,776,149 432,676,111
105 Bytecoin logo Bytecoin BCN 0.0330 0.68 % 6,056,466,642 5,563,136
106 Aion logo Aion AION 13.75 -1.33 % 5,909,581,658 570,151,629
107 Bancor logo Bancor BNT 84.12 -2.21 % 5,816,809,110 4,868,639,989
108 Ripio logo Ripio RCN 11.28 3.09 % 5,760,563,621 62,927,437
110 PRIZM logo PRIZM PZM 3.52 -3.17 % 5,693,821,861 122,976,399
111 Aeternity logo Aeternity AE 17.98 3.42 % 5,603,376,453 1,287,227,167
112 Power Ledger logo Power Ledger POWR 12.40 1.89 % 5,218,543,010 615,766,846
116 Aragon logo Aragon ANT 151.09 5.81 % 4,850,102,081 43,297,301
117 Stratis logo Stratis STRAT 48.09 5.15 % 4,800,110,762 195,162,347
126 Dragonchain logo Dragonchain DRGN 17.83 22.88 % 4,249,984,224 96,570,594
127 iExec RLC logo iExec RLC RLC 53.14 5.51 % 4,255,074,825 89,651,566
130 Nuls logo Nuls NULS 43.29 2.11 % 4,215,287,765 5,726,322,064
137 Ark logo Ark ARK 32.20 4.19 % 3,905,934,452 372,275,732
140 Gnosis logo Gnosis GNO 3319.38 2.65 % 3,666,553,876 12,007,460
154 Eidoo logo Eidoo EDO 43.06 4.52 % 3,085,433,985 124,705,139
156 Helleniccoin logo Helleniccoin HNC 43.73 23.08 % 3,045,479,964 64,026,718
157 Dynamic logo Dynamic DTR 1.94 5.31 % 3,018,051,238 4,810,525
158 FunFair logo FunFair FUN 0.46 8.65 % 2,999,195,820 138,127,626
159 Storj logo Storj STORJ 18.43 1.20 % 2,980,780,114 11,501,420,202
164 PIVX logo PIVX PIVX 48.37 9.34 % 2,746,243,293 153,979,247
166 Metal logo Metal MTL 42.80 0.73 % 2,802,934,734 571,673,126
168 Storm logo Storm STORM 0.33 27.31 % 2,600,040,120 1,577,241,813
169 Populous logo Populous PPT 50.60 -1.23 % 2,694,488,241 393,252,675
171 Gas logo Gas GAS 237.73 14.78 % 2,407,861,769 3,358,531,500
179 Asch logo Asch XAS 25.61 14.76 % 2,391,147,948 1,719,113,098
181 SysCoin logo SysCoin SYS 4.05 0.27 % 2,378,825,149 70,976,128
182 Civic logo Civic CVC 3.49 -1.72 % 2,338,323,861 1,951,789,347
184 Dent logo Dent DENT 0.0286 6.95 % 2,338,896,220 69,422,487
185 Factom logo Factom FCT 255.16 3.77 % 2,319,103,191 54,832,632
188 Vertcoin logo Vertcoin VTC 40.47 -2.01 % 2,226,249,944 51,827,071
189 Tierion logo Tierion TNT 5.07 2.54 % 2,171,782,428 386,401,732
192 B2B logo B2B B2B 104.52 52.03 % 2,051,634,185 110,857,859
196 LBRY Credits logo LBRY Credits LBC 5.09 7.99 % 1,894,589,429 59,520,683
197 Groestlcoin logo Groestlcoin GRS 24.84 4.67 % 1,867,479,569 175,699,849
200 Veritaseum logo Veritaseum VERI 840.36 5.76 % 1,806,485,130 324,020
202 Unobtanium logo Unobtanium UNO 9183.54 10.65 % 1,857,072,950 1,923,505
205 LAToken logo LAToken LA 4.75 28.88 % 1,804,362,385 2,155,025
206 Cindicator logo Cindicator CND 0.87 -1.21 % 1,738,397,650 15,464,397
207 Nxt logo Nxt NXT 1.61 1.23 % 1,605,603,266 152,930,963
208 Nexus logo Nexus NXS 24.96 1.04 % 1,613,990,219 13,047,606
215 Einsteinium logo Einsteinium EMC2 6.78 -0.58 % 1,490,998,086 24,486,505
217 Burst logo Burst BURST 0.73 12.31 % 1,526,425,456 2,123,559
219 QASH logo QASH QASH 4.35 3.25 % 1,523,523,245 28,218,228
220 Medibloc logo Medibloc MED 0.60 3.61 % 1,492,743,237 148,973,279
223 Propy logo Propy PRO 21.88 0.01 % 1,533,643,956 19,652,109
227 DigixDAO logo DigixDAO DGD 6476.26 5.80 % 1,393,420,710 850,266,640
228 FirstBlood logo FirstBlood 1ST 16.54 5.24 % 1,415,338,247 1,993,897
229 Blocknet logo Blocknet BLOCK 204.04 14.64 % 1,399,103,607 8,039,468
234 Bread logo Bread BRD 15.19 -1.67 % 1,348,050,170 101,451,376
236 IoT logo IoT ITC 15.16 1.05 % 1,322,562,173 1,178,675,561
241 Santiment Network Token logo Santiment Network Token SAN 20.05 -0.86 % 1,264,273,689 1,519,870
242 Kin logo Kin KIN 0.0008 -0.12 % 1,282,616,426 5,723,722
243 Moeda logo Moeda MDA 63.80 1.06 % 1,252,376,361 114,473,483
251 Particl logo Particl PART 129.22 6.32 % 1,174,478,220 5,452,190
253 Skycoin logo Skycoin SKY 65.61 0.93 % 1,181,002,701 39,835,209
254 Neblio logo Neblio NEBL 74.86 3.62 % 1,184,814,175 34,446,494
256 Metaverse ETP logo Metaverse ETP ETP 14.66 -2.13 % 1,147,439,430 185,042,043
260 NAV Coin logo NAV Coin NAV 16.38 -0.08 % 1,126,783,523 14,690,221
262 AdEx logo AdEx ADX 12.70 -0.02 % 1,102,383,822 60,243,320
265 TenX logo TenX PAY 7.39 4.50 % 1,076,851,610 802,286,443
266 SingularDTV logo SingularDTV SNGLS 1.74 -4.05 % 1,043,118,801 157,075,544
268 Quantstamp logo Quantstamp QSP 1.64 6.36 % 1,012,080,283 64,362,267
270 Gifto logo Gifto GTO 1.49 6.47 % 1,013,622,396 2,534,822,571
274 TaaS logo TaaS TAAS 119.41 3.23 % 972,690,483 362,132
275 Wings logo Wings WINGS 9.74 26.15 % 947,621,447 23,703,377
277 SaluS logo SaluS SLS 975.35 2.39 % 987,316,008 24,820
278 Pillar logo Pillar PLR 3.78 -0.15 % 980,489,208 1,930,829
279 Peercoin logo Peercoin PPC 37.06 5.42 % 974,270,979 10,456,666
280 Raiden logo Raiden RDN 18.91 -0.57 % 960,561,905 139,003,389
284 Namecoin logo Namecoin NMC 65.43 7.19 % 964,138,469 213,889
292 AirSwap logo AirSwap AST 5.56 -2.31 % 834,529,627 455,361,856
293 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 11.96 6.73 % 852,190,823 18,938,559
295 Electra logo Electra ECA 0.0293 13.53 % 838,236,123 3,190,831
297 SALT logo SALT SALT 10.33 4.58 % 829,022,913 883,629
299 Wagerr logo Wagerr WGR 4.10 6.17 % 783,249,958 140,377
300 Steem Dollars logo Steem Dollars SBD 137.21 -0.07 % 777,454,488 15,126,136
301 Achain logo Achain ACT 0.81 1.80 % 783,478,224 284,529,497
302 Time logo Time TNB 0.2367 8.58 % 777,861,378 154,170,078
303 Po.et logo Po.et POE 0.2345 1.21 % 736,573,165 78,668,791
306 Flash logo Flash FLASH 0.83 7.21 % 744,628,502 407
308 Ubiq logo Ubiq UBQ 17.14 9.21 % 730,330,387 1,222,433
309 UTRUST logo UTRUST UTK 1.61 3.63 % 725,356,564 143,233,282
310 SIRIN logo SIRIN SRN 1.44 5.00 % 706,721,545 27,447,307
313 Melon logo Melon MLN 561.18 1.93 % 701,470,222 42,935,440
314 Gulden logo Gulden NLG 1.35 5.05 % 693,873,315 443,374
315 Aeon logo Aeon AEON 42.36 3.73 % 670,637,861 1,337,990
319 Polybius logo Polybius PLBT 167.56 0.26 % 665,132,775 1,111,352
322 SmartCash logo SmartCash SMART 0.47 4.11 % 658,964,458 38,242,913
325 Everex logo Everex EVX 28.15 3.83 % 639,039,191 102,470,093
328 YOYOW logo YOYOW YOYOW 1.27 -0.46 % 608,787,869 66,859,758
333 Phore logo Phore PHR 27.91 -3.45 % 587,966,900 6,042,588
334 Genesis logo Genesis GVT 133.73 2.01 % 591,999,587 39,882,137
335 Dentacoin logo Dentacoin DCN 0.0008 -0.12 % 583,025,357 12,708,260
336 GameCredits logo GameCredits GAME 8.32 6.78 % 581,288,344 10,912,519
337 Amber logo Amber AMB 1.56 0.92 % 562,839,002 49,332,429
338 bitCNY logo bitCNY BITCNY 19.16 -0.13 % 565,162,208 7,299,601,039
339 Credo logo Credo CREDO 1.04 -0.15 % 569,385,726 0
340 Bitcore logo Bitcore BTX 31.74 9.91 % 564,369,044 47,471
343 ZrCoin logo ZrCoin ZRC 110.83 7.16 % 552,933,807 11,822,189
345 Viacoin logo Viacoin VIA 23.64 -0.37 % 547,722,902 46,255,526
347 TrueFlip logo TrueFlip TFL 86.23 7.54 % 538,688,995 329,038
350 district0x logo district0x DNT 0.85 -5.07 % 508,141,864 30,696,053
351 Lykke logo Lykke LKK 1.60 -3.10 % 508,310,452 0
353 Agrello logo Agrello DLT 5.68 -0.69 % 488,600,700 99,852,705
356 Etheroll logo Etheroll DICE 67.99 9.50 % 476,057,909 1,628
357 Xaurum logo Xaurum XAUR 6.40 6.81 % 455,488,128 1,771,328
358 VIBE logo VIBE VIBE 1.72 -0.72 % 448,395,086 100,196,934
361 Viberate logo Viberate VIB 2.27 5.77 % 438,309,639 157,900,039
362 Etherparty logo Etherparty FUEL 0.44 18.26 % 441,244,536 178,223,110
364 SunContract logo SunContract SNC 3.53 2.46 % 433,123,012 68,986,979
365 BLOCKv logo BLOCKv VEE 0.1489 14.21 % 445,113,382 142,391,698
367 SONM logo SONM SNM 1.13 2.23 % 406,611,416 129,826,935
370 Monetha logo Monetha MTH 1.00 1.84 % 401,947,372 30,924,996
371 DigitalNote logo DigitalNote XDN 0.0437 -15.15 % 321,629,998 2,198,834
374 Feathercoin logo Feathercoin FTC 1.39 10.76 % 388,846,192 865,455
376 Presearch logo Presearch PRE 2.51 4.86 % 380,174,145 13,359,284
377 Counterparty logo Counterparty XCP 139.98 -0.43 % 366,089,105 78,394
379 Spectrecoin logo Spectrecoin XSPEC 13.93 12.52 % 365,597,175 4,008,680
380 Paypex logo Paypex PAYX 4.64 -4.87 % 317,417,195 5,581,039
381 Mintcoin logo Mintcoin MINT 0.0142 0.83 % 355,712,054 0
382 BlockMason logo BlockMason BCPT 2.98 0.53 % 346,139,695 54,130,882
383 BlackCoin logo BlackCoin BLK 5.69 8.63 % 341,459,104 2,370,948
385 Aeron logo Aeron ARN 16.42 -0.19 % 328,140,238 96,478,502
387 E-Currency Coin logo E-Currency Coin ECC 0.0129 -0.13 % 323,506,846 0
391 Myriad logo Myriad XMY 0.1793 7.25 % 311,050,587 193,544
392 Quark logo Quark QRK 1.12 2.15 % 295,534,244 43,808
393 Boolberry logo Boolberry BBR 22.90 4.85 % 302,506,439 75,817
395 Emercoin logo Emercoin EMC 7.34 5.18 % 335,005,286 6,657,670
397 Mooncoin logo Mooncoin MOON 0.0012 -60.92 % 291,905,463 45,300
398 DeepBrain logo DeepBrain DBC 0.0884 2.53 % 282,957,274 12,370,948
399 Lunyr logo Lunyr LUN 121.88 -12.32 % 280,062,658 122,366,742
400 PotCoin logo PotCoin POT 1.24 7.19 % 277,942,626 131,290
402 Diamond logo Diamond DMD 78.10 9.03 % 271,906,819 332,429
403 Clams logo Clams CLAM 65.98 -8.74 % 273,544,416 136
406 Curecoin logo Curecoin CURE 10.73 1.83 % 263,339,344 1,620,100
408 GridCoin logo GridCoin GRC 0.67 6.99 % 267,610,739 34,043
412 ZClassic logo ZClassic ZCL 29.06 1.39 % 257,761,153 1,816,899
413 Grid+ logo Grid+ GRID 6.25 6.45 % 245,074,187 565,441
414 Radium logo Radium RADS 61.52 7.26 % 247,041,636 678,693
416 Mysterium logo Mysterium MYST 10.01 24.05 % 237,064,558 7,595
417 Sumokoin logo Sumokoin SUMO 10.05 3.26 % 226,034,990 21,163,841
418 OKCash logo OKCash OK 3.02 5.38 % 226,908,447 1,261,223
419 bitUSD logo bitUSD BITUSD 111.67 -0.15 % 219,491,114 0
420 Pluton logo Pluton PLU 259.31 -19.33 % 220,415,297 10,715
421 Crown logo Crown CRW 8.83 6.27 % 219,160,584 614,404
423 Incent logo Incent INCNT 4.78 -3.56 % 219,793,569 272,209
424 I/O Coin logo I/O Coin IOC 11.86 14.95 % 215,743,250 1,528,686
428 MonetaryUnit logo MonetaryUnit MUE 1.01 22.29 % 193,017,494 1,043,944
429 Unikoin logo Unikoin UKG 1.32 7.22 % 195,626,066 241,286
431 Rise logo Rise RISE 1.28 -3.19 % 192,823,815 264,885
432 e-Gulden logo e-Gulden EFL 11.25 7.40 % 192,800,351 462,498
433 Auroracoin logo Auroracoin AUR 10.47 -0.15 % 189,319,814 232,063
434 VeriCoin logo VeriCoin VRC 5.60 9.11 % 183,786,381 38,661,467
435 Hubii logo Hubii HBT 11.33 65.80 % 175,439,168 1,278,584
439 PayPie logo PayPie PPP 2.07 0.79 % 170,650,209 6,284,959
440 SolarCoin logo SolarCoin SLR 2.89 2.97 % 169,962,836 26,719
441 Substratum logo Substratum SUB 0.44 5.30 % 169,142,139 351,146
443 Dinastycoin logo Dinastycoin DCY 0.0827 3.25 % 162,997,828 68,629
445 Humaniq logo Humaniq HMQ 0.94 -3.42 % 175,527,056 11,455,039
446 Rubycoin logo Rubycoin RBY 5.74 0.70 % 158,377,864 0
450 Primecoin logo Primecoin XPM 4.16 -2.31 % 133,165,603 773,769
451 42-coin logo 42-coin 42 3597143.14 -2.50 % 151,079,885 73,511
452 NewYorkCoin logo NewYorkCoin NYC 0.0011 -11.21 % 148,726,840 64,831
453 AquariusCoin logo AquariusCoin ARCO 51.71 -0.15 % 149,354,264 0
454 Peerplays logo Peerplays PPY 32.68 -5.69 % 147,094,397 24,315,882
456 GeoCoin logo GeoCoin GEO 45.19 7.10 % 143,722,500 221,484
457 LiteDoge logo LiteDoge LDOGE 0.0084 -0.13 % 138,084,496 407
458 Omni logo Omni OMNI 244.29 -2.04 % 137,449,341 13,834
459 Ixcoin logo Ixcoin IXC 6.01 1.89 % 126,952,121 3,662
460 Primas logo Primas PST 2.51 4.76 % 132,175,640 149,427,504
461 Pandacoin logo Pandacoin PND 0.0041 3.33 % 130,495,048 16,276
462 CloakCoin logo CloakCoin CLOAK 24.01 3.12 % 130,972,059 3,383,155
464 Ink logo Ink INK 0.28 -0.13 % 128,408,923 20,770,649
465 PetroDollar logo PetroDollar XPD 2.00 5.92 % 127,952,393 3,119
467 Edgeless logo Edgeless EDG 1.07 9.00 % 125,116,776 147,430
468 ToaCoin logo ToaCoin TOA 0.0138 10.72 % 124,022,242 0
469 Neutron logo Neutron NTRN 3.14 -0.13 % 122,765,223 31,195
470 SpankChain logo SpankChain SPANK 0.40 5.92 % 119,728,061 112,709
471 Mercury logo Mercury MER 1.20 0.30 % 119,967,990 1,198,562
472 NuBits logo NuBits USNBT 10.99 5.95 % 120,702,969 814
473 DomRaider logo DomRaider DRT 0.2003 8.62 % 118,464,125 271
475 Zero logo Zero ZER 13.97 5.58 % 116,344,770 22,235,047
476 WeTrust logo WeTrust TRST 1.23 -0.02 % 113,556,353 36,891
477 DeepOnion logo DeepOnion ONION 7.11 5.06 % 114,562,863 1,518,920
478 Terracoin logo Terracoin TRC 4.92 5.96 % 112,859,757 37,570
479 CannabisCoin logo CannabisCoin CANN 1.46 -5.10 % 112,887,155 814
480 Maecenas logo Maecenas ART 1.91 -0.13 % 111,756,679 157,060
481 Dynamic logo Dynamic DYN 8.19 16.19 % 122,784,483 1,792,893
482 Sphere logo Sphere SPHR 8.94 0.09 % 111,554,319 76,495
483 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 108,484,198 30,245
484 Hush logo Hush HUSH 11.84 3.76 % 108,095,618 9,526,516
485 MobileGo logo MobileGo MGO 1.07 -0.13 % 107,142,139 356,609,382
486 Minereum logo Minereum MNE 11.78 -0.13 % 107,062,117 39,875
487 SHIELD logo SHIELD XSH 0.2083 74.51 % 106,853,925 288,214
488 Ecobit logo Ecobit ECOB 0.2393 -0.13 % 106,309,642 0
490 Delphy logo Delphy DPY 1.67 -0.15 % 103,650,752 244,270
491 PinkCoin logo PinkCoin PINK 0.25 -0.13 % 103,307,472 100,773
492 REAL logo REAL REAL 10.14 -0.13 % 101,972,737 5,154
500 Orbitcoin logo Orbitcoin ORB 31.57 -0.13 % 101,687,779 1,221
504 SIBCoin logo SIBCoin SIB 5.20 -0.13 % 94,559,744 585,786
517 Solaris logo Solaris XLR 52.50 -0.13 % 91,366,336 19,531
518 ParallelCoin logo ParallelCoin DUO 289.44 -0.13 % 91,092,906 1,025,227
521 MarteXcoin logo MarteXcoin MXT 23.65 -0.13 % 89,195,984 609,792
542 Stox logo Stox STX 1.56 -0.13 % 82,853,926 29,974
548 BridgeCoin logo BridgeCoin BCO 3.03 -0.15 % 81,769,564 953,072
549 Primalbase Token logo Primalbase Token PBT 64661.89 -0.13 % 80,827,342 265,970
552 Swarm City logo Swarm City SWT 8.95 -0.13 % 76,360,911 114,472
559 Carboncoin logo Carboncoin CARBON 0.0047 -0.15 % 72,935,304 271
561 CryptoPing logo CryptoPing PING 8.07 -0.15 % 72,595,958 31,602
570 UniCoin logo UniCoin UNIC 24.08 -0.13 % 73,628,644 0
571 Valorbit logo Valorbit VAL 0.0119 -0.13 % 72,914,417 0
575 Rustbits logo Rustbits RUSTBITS 2.00 -0.13 % 70,603,688 0
578 AdShares logo AdShares ADST 3.56 -0.15 % 69,080,564 69,307
584 SuperCoin logo SuperCoin SUPER 1.33 -0.13 % 66,270,988 0
585 MazaCoin logo MazaCoin MZC 0.0617 -0.13 % 65,133,459 0
587 Stress logo Stress STS 0.1122 -0.13 % 63,417,469 0
588 FIMKrypto logo FIMKrypto FIMK 0.1096 -0.13 % 63,224,874 0
593 ShadowCash logo ShadowCash SDC 8.98 -0.13 % 60,105,655 0
595 Monster Byte logo Monster Byte MBI 3.52 -0.13 % 59,223,246 158,958
597 I0Coin logo I0Coin I0C 2.68 -0.13 % 56,235,317 70,528
599 SwagBucks logo SwagBucks BUCKS 139.43 -0.13 % 55,539,129 7,867
600 Woodcoin logo Woodcoin LOG 6.85 -0.13 % 55,023,192 367,422
601 Ammo Rewards logo Ammo Rewards AMMO 0.71 -0.15 % 54,895,836 207,650
603 NEVERDIE logo NEVERDIE NDC 1.33 -0.13 % 54,468,872 996,338
604 RussiaCoin logo RussiaCoin RC 6.49 -0.13 % 54,337,311 949
610 Creativecoin logo Creativecoin CREA 3.04 -0.15 % 52,329,445 245,083
611 Sexcoin logo Sexcoin SXC 0.40 -0.13 % 51,909,534 0
616 BTSR logo BTSR BTSR 14.72 -0.15 % 48,334,734 0
617 WayGuide logo WayGuide WAY 0.48 -0.13 % 48,303,539 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 45,546,724 90,058
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.84 -0.13 % 44,905,872 0
790 Kittehcoin logo Kittehcoin MEOW 0.0018 -0.17 % 43,643,700 0
791 NobleCoin logo NobleCoin NOBL 0.0186 -0.13 % 43,610,335 104,164
793 BitTokens logo BitTokens BXT 72.12 -0.15 % 42,939,915 0
795 Riecoin logo Riecoin RIC 0.94 -0.13 % 41,838,193 0
796 Cypher logo Cypher CYP 6.54 -0.15 % 41,640,309 0
803 GoldReserve logo GoldReserve XGR 2.35 -0.13 % 40,350,739 0
804 PlatinumBAR logo PlatinumBAR XPTX 20.53 -0.13 % 40,239,115 340,703
805 Kobocoin logo Kobocoin KOBO 1.61 -0.13 % 39,791,536 2,577
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.45 -0.13 % 39,499,389 880,103
809 InPay logo InPay INPAY 3.94 -0.13 % 39,405,805 0
810 TeslaCoin logo TeslaCoin TES 0.51 -0.13 % 39,404,448 90,058
811 Piggycoin logo Piggycoin PIGGY 0.0799 -0.13 % 39,339,346 341,381
814 CryptoForecast logo CryptoForecast CFT 0.84 -0.15 % 38,531,262 0
817 QubitCoin logo QubitCoin Q2C 0.1124 -0.13 % 37,818,934 0
822 Dashcoin logo Dashcoin DSH 2.11 -0.15 % 37,055,879 0
823 WMCoin logo WMCoin WMC 3.21 -0.13 % 37,048,555 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0126 -0.13 % 36,319,408 0
826 Condensate logo Condensate RAIN 0.0819 -0.15 % 35,808,897 144,175
827 Regalcoin logo Regalcoin REC 2.77 -0.13 % 35,434,965 73,511
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.39 -0.13 % 35,201,953 0
829 BlockPay logo BlockPay BLOCKPAY 6.48 -0.15 % 35,152,448 0
830 PoSW Coin logo PoSW Coin POSW 0.79 -0.13 % 35,013,291 271
831 IslaCoin logo IslaCoin ISL 23.09 -0.13 % 34,958,633 0
833 Universal Currency logo Universal Currency UNIT 2.17 -0.13 % 34,688,051 142,412
835 HoboNickels logo HoboNickels HBN 0.54 -0.13 % 34,421,945 0
836 E4ROW logo E4ROW E4ROW 5.96 -0.13 % 34,348,840 0
838 Joulecoin logo Joulecoin XJO 0.91 -0.13 % 34,115,828 74,597
839 UnbreakableCoin logo UnbreakableCoin UNB 14.85 -0.13 % 33,827,885 0
840 Newbium logo Newbium NEWB 0.68 -0.13 % 33,788,010 0
841 Zennies logo Zennies ZENI 0.0335 -0.13 % 33,574,664 0
844 Link Platform logo Link Platform LNK 2005.64 -0.13 % 32,923,097 0
845 Vcash logo Vcash XVC 2.11 -0.13 % 32,603,418 0
852 FlutterCoin logo FlutterCoin FLT 0.0727 -0.13 % 31,754,645 0
855 Flycoin logo Flycoin FLY 143.72 -0.13 % 30,297,843 0
858 Bitcurrency logo Bitcurrency BTCR 0.1714 -0.15 % 29,067,272 0
859 Truckcoin logo Truckcoin TRK 0.1286 -0.13 % 28,821,375 9,223
862 CampusCoin logo CampusCoin CMPCO 0.0555 -0.15 % 28,265,428 427,641
865 Etheriya logo Etheriya RIYA 17.73 -0.13 % 28,039,197 0
870 FundYourselfNow logo FundYourselfNow FYN 31.36 -0.13 % 27,520,005 0
871 Bitcloud logo Bitcloud BTDX 1.02 -0.15 % 27,407,432 1,221
872 GlobalCoin logo GlobalCoin GLC 0.41 -0.13 % 26,914,282 0
874 Elementrem logo Elementrem ELE 1.02 -0.13 % 26,667,571 3,641,259
875 Guncoin logo Guncoin GUN 0.1157 -0.13 % 26,636,511 0
877 bitSilver logo bitSilver BITSILVER 1239.96 -0.15 % 26,405,669 145,938
879 Open logo Open OTN 12.87 -0.13 % 26,053,302 71,206
880 bitBTC logo bitBTC BITBTC 576509.33 -0.15 % 25,624,169 57,100
882 Rupaya logo Rupaya RUPX 0.58 -0.13 % 25,451,376 334,464
883 Creditbit logo Creditbit CRB 1.50 -0.15 % 25,426,420 222,569
888 AllSafe logo AllSafe ASAFE2 3.52 -0.15 % 24,940,187 108,233
889 Bitz logo Bitz BITZ 12.35 -0.15 % 24,589,041 0
890 ReeCoin logo ReeCoin REE 0.0092 -0.13 % 23,763,190 0
897 bitGold logo bitGold BITGOLD 118261.23 -0.15 % 22,408,789 181,066
899 DigiCube logo DigiCube CUBE 0.0091 -0.13 % 22,113,522 0
902 IncaKoin logo IncaKoin NKA 0.0012 -0.08 % 21,834,260 0
903 AmberCoin logo AmberCoin AMBER 0.50 -0.15 % 21,817,442 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1503 -0.15 % 21,654,008 0
907 Canada eCoin logo Canada eCoin CDN 0.2209 -0.15 % 21,525,295 109,996
908 Adzcoin logo Adzcoin ADZ 0.48 -0.15 % 21,524,210 13,699
910 Virtacoinplus logo Virtacoinplus XVP 1.88 -0.13 % 20,538,587 0
911 KushCoin logo KushCoin KUSH 3.63 -0.13 % 20,413,129 0
913 Yacoin logo Yacoin YAC 0.1656 -0.13 % 20,161,400 0
915 Evotion logo Evotion EVO 6.08 -0.13 % 19,930,829 0
918 OctoCoin logo OctoCoin 888 0.34 -0.13 % 18,778,245 0
919 SwapToken logo SwapToken TOKEN 0.0012 -0.08 % 18,770,378 12,518,785
921 Sling logo Sling SLING 17.09 -0.13 % 18,353,180 0
922 TrustPlus logo TrustPlus TRUST 0.53 -0.13 % 18,347,348 0
923 Bytecent logo Bytecent BYC 7.70 -0.15 % 18,192,866 0
926 Firecoin logo Firecoin FIRE 181.72 -0.13 % 17,882,951 0
927 Triangles logo Triangles TRI 141.97 -0.13 % 17,849,993 7,867
928 Sterlingcoin logo Sterlingcoin SLG 4.19 -0.13 % 17,789,909 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0088 -0.14 % 17,537,502 0
933 bitEUR logo bitEUR BITEUR 158.05 -0.15 % 17,023,193 3,798
934 Prototanium logo Prototanium PR 85.68 -0.13 % 16,894,073 0
936 Ratecoin logo Ratecoin XRA 0.1370 -0.13 % 16,765,767 2,330,259
937 BritCoin logo BritCoin BRIT 0.79 -0.15 % 16,733,758 0
938 GameUnits logo GameUnits UNITS 4.76 -0.13 % 16,546,453 0
939 Mineum logo Mineum MNM 1.74 -0.13 % 16,444,188 0
940 VirtualCoin logo VirtualCoin VC 1.62 -0.13 % 16,309,643 0
942 Franko logo Franko FRK 16.78 -0.13 % 15,615,082 0
944 Sojourn logo Sojourn SOJ 31.84 -0.13 % 15,449,478 0
946 BitcoinFast logo BitcoinFast BCF 0.90 -0.15 % 15,275,193 1,492
947 Enigma logo Enigma XNG 18.75 -0.13 % 15,273,566 0
950 UltraCoin logo UltraCoin UTC 0.31 -0.13 % 14,959,311 543
951 Gapcoin logo Gapcoin GAP 1.05 -0.13 % 14,885,257 0
952 QuazarCoin logo QuazarCoin QCN 2.08 -0.13 % 14,845,517 0
953 GameBet Coin logo GameBet Coin GBT 0.70 -0.13 % 14,831,954 0
954 Tigercoin logo Tigercoin TGC 0.34 -0.13 % 14,816,086 0
957 Scorecoin logo Scorecoin SCORE 0.35 -0.13 % 14,508,884 0
959 Blakecoin logo Blakecoin BLC 0.70 -0.15 % 14,233,962 18,310
960 Synergy logo Synergy SNRG 3.39 -0.13 % 14,191,374 4,205
961 HempCoin logo HempCoin HMP 0.0104 -0.12 % 14,168,317 0
962 TittieCoin logo TittieCoin TTC 0.0111 -0.13 % 14,087,888 136
966 PX logo PX PX 0.1382 -0.13 % 13,597,179 0
967 Philosopher Stones logo Philosopher Stones PHS 2.25 -0.13 % 13,507,527 0
969 Unitus logo Unitus UIS 0.2068 -0.13 % 13,340,702 4,205
970 SpaceCoin logo SpaceCoin SPACE 0.54 -0.13 % 13,279,805 0
971 FinCoin logo FinCoin FNC 1.03 -0.13 % 13,252,136 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0623 -0.15 % 13,058,999 0
976 BillaryCoin logo BillaryCoin BLRY 1.45 -0.15 % 13,023,057 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.71 -0.15 % 12,461,278 0
981 SpreadCoin logo SpreadCoin SPR 1.14 -0.13 % 12,458,836 2,306
982 Bitstar logo Bitstar BITS 0.63 -0.15 % 12,435,508 0
983 InflationCoin logo InflationCoin IFLT 0.0003 -0.37 % 12,349,247 10,444
984 Fastcoin logo Fastcoin FST 0.0783 -0.13 % 12,282,788 271
986 HOdlcoin logo HOdlcoin HODL 0.0503 -0.13 % 11,700,936 2,441
987 iTicoin logo iTicoin ITI 363.42 -0.13 % 11,629,594 3,798
988 iDice logo iDice ICE 7.40 -0.13 % 11,626,068 0
989 FlavorCoin logo FlavorCoin FLVR 0.55 -0.13 % 11,474,569 0
990 WavesGo logo WavesGo WGO 1.30 -0.13 % 11,151,363 6,375
992 BeaverCoin logo BeaverCoin BVC 3.57 -0.15 % 11,105,927 0
994 ChessCoin logo ChessCoin CHESS 0.2013 -0.15 % 10,875,898 1,628
995 Spots logo Spots SPT 0.48 -0.13 % 10,847,823 543
996 vSlice logo vSlice VSL 0.32 -0.13 % 10,828,292 949
997 RouletteToken logo RouletteToken RLT 1.05 -0.13 % 10,741,625 902,075
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -0.37 % 10,447,986 0
1000 Bitdeal logo Bitdeal BDL 0.0594 -0.15 % 10,431,439 0
1001 MCAP logo MCAP MCAP 0.99 -0.13 % 10,397,938 257,968
1005 MTMGaming logo MTMGaming MTM 3.36 -0.13 % 10,065,645 0
1006 WARP logo WARP WARP 9.18 -0.13 % 10,058,863 0
1007 Joincoin logo Joincoin J 3.09 -0.13 % 9,940,458 136
1008 Cannacoin logo Cannacoin CCN 2.11 -0.15 % 9,903,567 0
1009 LiteBar logo LiteBar LTB 9.83 -0.13 % 9,662,146 0
1011 Rubies logo Rubies RBIES 0.92 -0.13 % 9,603,689 0
1012 Jin Coin logo Jin Coin JIN 0.96 -0.13 % 9,565,034 0
1014 Marscoin logo Marscoin MARS 0.33 -0.13 % 9,354,808 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1427 -0.15 % 9,313,848 0
1017 B3Coin logo B3Coin B3 0.0183 -0.15 % 9,137,800 0
1019 SmartCoin logo SmartCoin SMC 0.36 -0.13 % 9,014,919 1,221
1020 Abjcoin logo Abjcoin ABJ 1.01 -0.15 % 8,944,392 45,029
1021 Pulse logo Pulse PULSE 0.62 -0.13 % 8,835,074 0
1022 Halcyon logo Halcyon HAL 1.32 -0.13 % 8,722,772 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1621 -0.13 % 8,721,280 2,848
1024 Darsek logo Darsek KED 0.36 -0.15 % 8,709,752 4,069
1025 GoldBlocks logo GoldBlocks GB 0.55 -0.13 % 8,622,406 3,933
1027 Pascal Lite logo Pascal Lite PASL 0.94 -0.13 % 8,466,567 3,798
1028 Bit20 logo Bit20 BTWTY 8039462.36 -0.15 % 8,168,045 0
1030 Crypto logo Crypto CTO 0.59 -0.15 % 8,080,835 0
1031 TEKcoin logo TEKcoin TEK 0.0057 -0.14 % 8,038,248 7,324
1032 DaxxCoin logo DaxxCoin DAXX 0.0151 -0.15 % 7,862,200 0
1035 Aricoin logo Aricoin ARI 0.0335 -0.15 % 7,797,504 1,628
1037 Netko logo Netko NETKO 1.16 -0.13 % 7,752,611 3,933
1038 Octanox logo Octanox OTX 0.91 -0.13 % 7,698,901 0
1039 Coin(O) logo Coin(O) CNO 0.0727 -0.15 % 7,663,095 271
1040 Chronos logo Chronos CRX 0.1020 -0.15 % 7,523,532 0
1041 Shilling logo Shilling SH 1.06 -0.13 % 7,501,695 0
1042 Altcoin logo Altcoin ALT 60.02 -0.15 % 7,392,513 6,782
1043 Blackstar logo Blackstar BSTAR 0.0117 -0.15 % 7,387,359 0
1044 Cashcoin logo Cashcoin CASH 0.1371 -0.15 % 7,331,073 4,340
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.82 -0.13 % 7,220,941 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0899 -0.13 % 7,172,793 0
1048 Renos logo Renos RNS 0.2125 -0.13 % 7,087,074 949
1049 Honey logo Honey HONEY 15.10 -0.13 % 6,885,121 5,290
1050 VIP Tokens logo VIP Tokens VIP 0.0814 -0.13 % 6,793,029 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 14.50 -0.13 % 6,758,172 0
1052 Uro logo Uro URO 5.57 -0.13 % 6,722,501 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.53 -0.15 % 6,596,229 1,356
1054 BlazeCoin logo BlazeCoin BLZ 0.0106 -0.15 % 6,448,528 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.61 -0.13 % 6,303,540 1,628
1057 Impact logo Impact IMX 0.0568 -0.13 % 6,277,363 0
1058 300 Token logo 300 Token 300 20627.00 -0.15 % 6,188,119 678
1059 Swing logo Swing SWING 1.62 -0.13 % 6,161,535 4,883
1060 Debitcoin logo Debitcoin DBTC 0.34 -0.15 % 6,152,448 0
1062 Printerium logo Printerium PRX 0.52 -0.13 % 6,126,950 0
1063 MindCoin logo MindCoin MND 0.38 -0.13 % 6,061,440 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.64 -0.15 % 6,057,507 3,119
1065 Signatum logo Signatum SIGT 0.0559 -0.13 % 6,037,027 136
1067 Embers logo Embers MBRS 0.1175 -0.13 % 5,870,745 14,512
1068 Titcoin logo Titcoin TIT 0.1175 -0.13 % 5,858,809 1,085
1069 Ripto Bux logo Ripto Bux RBX 0.0152 -0.13 % 5,767,123 0
1071 Unrealcoin logo Unrealcoin URC 0.79 -0.13 % 5,544,690 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1828 -0.13 % 5,465,346 0
1074 BoostCoin logo BoostCoin BOST 0.46 -0.15 % 5,435,508 0
1075 EGO logo EGO EGO 0.0901 -0.13 % 5,402,414 0
1076 Onix logo Onix ONX 0.0503 -0.13 % 5,388,037 4,883
1077 BigUp logo BigUp BIGUP 0.0024 -0.16 % 5,362,268 0
1078 Zurcoin logo Zurcoin ZUR 0.0608 -0.13 % 5,323,478 7,188
1080 Creatio logo Creatio XCRE 0.26 -0.15 % 5,291,740 0
1081 RevolverCoin logo RevolverCoin XRE 0.2237 -0.13 % 5,223,111 271
1082 BERNcash logo BERNcash BERN 0.0727 -0.15 % 5,177,675 0
1083 SixEleven logo SixEleven 611 11.18 -0.13 % 5,172,521 16,682
1084 Quatloo logo Quatloo QTL 0.67 -0.13 % 5,161,264 0
1085 Beatcoin logo Beatcoin XBTS 3.37 -0.15 % 5,142,683 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0514 -0.15 % 5,137,529 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0085 -0.13 % 5,116,235 0
1092 Doubloon logo Doubloon BOAT 0.0700 -0.13 % 5,037,705 0
1093 Sativacoin logo Sativacoin STV 0.70 -0.13 % 4,962,973 0
1094 FUNCoin logo FUNCoin FUNC 0.85 -0.13 % 4,957,819 0
1095 Kurrent logo Kurrent KURT 0.0795 -0.13 % 4,879,018 0
1096 SecretCoin logo SecretCoin SCRT 1.15 -0.13 % 4,874,135 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.86 -0.13 % 4,789,502 0
1099 Ride My Car logo Ride My Car RIDE 0.0471 -0.13 % 4,770,378 0
1101 G3N logo G3N G3N 0.63 -0.13 % 4,730,910 0
1102 Orlycoin logo Orlycoin ORLY 0.1288 -0.13 % 4,723,857 0
1104 Coin2.1 logo Coin2.1 C2 0.0599 -0.15 % 4,691,849 0
1105 8Bit logo 8Bit 8BIT 3.15 -0.15 % 4,628,781 5,696
1106 Digital Money Bits logo Digital Money Bits DMB 0.0503 -0.13 % 4,611,963 16,411
1107 RedCoin logo RedCoin RED 0.0614 -0.13 % 4,557,846 57,371
1108 SecureCoin logo SecureCoin SRC 0.48 -0.13 % 4,549,573 2,848
1109 Cryptojacks logo Cryptojacks CJ 0.0111 -0.14 % 4,546,453 407
1110 Jewels logo Jewels JWL 0.2245 -0.13 % 4,530,585 0
1112 Digital Rupees logo Digital Rupees DRS 0.0087 -0.14 % 4,423,030 0
1116 CRTCoin logo CRTCoin CRT 53.72 -0.15 % 4,258,239 2,306
1117 LetItRide logo LetItRide LIR 0.1127 -0.13 % 4,247,118 0
1118 MojoCoin logo MojoCoin MOJO 0.35 -0.13 % 4,242,913 0
1119 Evil Coin logo Evil Coin EVIL 0.2013 -0.13 % 4,231,113 2,306
1120 Frazcoin logo Frazcoin FRAZ 0.43 -0.13 % 4,189,882 0
1121 X-Coin logo X-Coin XCO 0.33 -0.13 % 4,137,664 10,986
1123 GoldPieces logo GoldPieces GP 3.26 -0.13 % 3,980,198 0
1125 PayCon logo PayCon CON 0.1664 -0.13 % 3,835,074 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0841 -0.13 % 3,796,148 814
1127 RonPaulCoin logo RonPaulCoin RPC 3.70 -0.13 % 3,739,455 0
1130 PIECoin logo PIECoin PIE 0.33 -0.13 % 3,668,927 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1751 -0.15 % 3,647,091 0
1133 LeaCoin logo LeaCoin LEA 0.0088 -0.14 % 3,554,455 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0906 -0.13 % 3,503,187 0
1136 PureVidz logo PureVidz VIDZ 0.0279 -0.13 % 3,502,373 136
1137 Qibuck Asset logo Qibuck Asset QBK 2.09 -0.13 % 3,501,153 0
1139 Centurion logo Centurion CNT 0.0442 -0.15 % 3,436,050 1,085
1140 Zonecoin logo Zonecoin ZNE 1.33 -0.13 % 3,431,032 0
1142 NevaCoin logo NevaCoin NEVA 0.95 -0.13 % 3,410,009 19,666
1143 ChainCoin logo ChainCoin CHC 0.2185 -0.15 % 3,409,331 0
1144 Allion logo Allion ALL 0.55 -0.15 % 3,396,853 1,492
1145 Dollarcoin logo Dollarcoin DLC 0.36 -0.13 % 3,309,643 271
1146 ParkByte logo ParkByte PKB 0.69 -0.13 % 3,299,742 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0548 -0.15 % 3,266,920 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.60 -0.13 % 3,215,787 0
1149 JobsCoin logo JobsCoin JOBS 0.0302 -0.14 % 3,206,971 0
1150 Torcoin logo Torcoin TOR 10.11 -0.13 % 3,195,578 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 12.25 -0.13 % 3,142,954 0
1153 Visio logo Visio VISIO 0.0602 -0.13 % 3,089,651 0
1154 Dreamcoin logo Dreamcoin DRM 1.23 -0.13 % 3,078,665 407
1156 SydPak logo SydPak SDP 18.78 -0.13 % 3,018,853 0
1157 Neuro logo Neuro NRO 0.0503 -0.13 % 2,989,150 5,696
1158 Acoin logo Acoin ACOIN 2.44 -0.15 % 2,981,147 4,476
1159 Eternity logo Eternity ENT 0.60 -0.13 % 2,929,201 1,763
1160 Xonecoin logo Xonecoin XOC 6.94 -0.13 % 2,915,909 0
1162 Vector logo Vector VEC2 0.1603 -0.13 % 2,902,753 0
1163 Californium logo Californium CF 1.18 -0.15 % 2,886,749 407
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0574 -0.15 % 2,882,273 7,053
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1417 -0.13 % 2,869,660 0
1166 Steps logo Steps STEPS 0.1491 -0.13 % 2,776,889 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0791 -0.15 % 2,748,949 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1952 -0.13 % 2,748,678 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1175 -0.15 % 2,739,997 1,492
1171 CoinonatX logo CoinonatX XCXT 0.1398 -0.15 % 2,731,317 814
1172 Credence logo Credence CRDNC 0.79 -0.15 % 2,722,908 0
1173 SoonCoin logo SoonCoin SOON 0.2169 -0.13 % 2,703,377 0
1175 C-Bit logo C-Bit XCT 0.0170 -0.15 % 2,663,909 0
1177 PostCoin logo PostCoin POST 0.1621 -0.13 % 2,572,901 543
1178 Money logo Money $$$ 0.0556 -0.13 % 2,550,793 0
1179 Eryllium logo Eryllium ERY 0.1862 -0.13 % 2,459,650 0
1180 CompuCoin logo CompuCoin CPN 0.1249 -0.15 % 2,448,935 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0279 -0.13 % 2,412,993 136
1182 Destiny logo Destiny DES 1.49 -0.13 % 2,383,562 0
1183 MACRON logo MACRON MCRN 0.0060 -0.13 % 2,374,881 0
1184 TajCoin logo TajCoin TAJ 0.2162 -0.13 % 2,344,771 11,122
1186 BitCoal logo BitCoal COAL 0.50 -0.15 % 2,264,478 6,782
1187 Independent Money System logo Independent Money System IMS 0.40 -0.13 % 2,159,094 0
1188 BipCoin logo BipCoin BIP 1.31 -0.15 % 2,129,391 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0652 -0.15 % 2,057,507 0
1190 High Voltage logo High Voltage HVCO 1.36 -0.13 % 2,030,110 136
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0172 -0.13 % 1,983,317 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.40 -0.13 % 1,954,428 0
1193 PosEx logo PosEx PEX 0.78 -0.13 % 1,906,551 2,170
1194 Flaxscript logo Flaxscript FLAX 0.33 -0.13 % 1,870,745 0
1195 Litecred logo Litecred LTCR 0.0614 -0.13 % 1,859,080 1,628
1197 Eurocoin logo Eurocoin EUC 0.1454 -0.13 % 1,804,964 407

©2017-2020 CryptoReport