Market Cap (ISK)

28,486,002,146,890.523

24h Change

0.34%

24h High

28,667,315,814,727.43

24h Low

28,235,223,152,509.496


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1036263.61 0.61 % 18,645,789,182,293 2,092,459,142,143
2 Ethereum logo Ethereum ETH 21812.22 -1.09 % 2,361,166,211,794 879,356,859,906
3 Ripple logo Ripple XRP 36.95 1.48 % 1,604,422,602,050 208,608,269,401
4 Bitcoin Cash logo Bitcoin Cash BCH 28950.08 -0.71 % 522,850,944,892 204,820,586,516
5 Tether logo Tether USDT 125.45 0.21 % 515,755,623,131 2,491,987,097,340
6 Litecoin logo Litecoin LTC 6857.94 -0.19 % 435,274,466,493 330,580,043,561
7 Binance Coin logo Binance Coin BNB 2328.49 1.85 % 364,724,695,400 29,184,877,226
8 EOS logo EOS EOS 367.31 -0.18 % 343,723,331,881 210,238,476,613
10 Stellar Lumens logo Stellar Lumens XLM 7.97 0.69 % 159,389,858,624 23,125,996,313
11 TRON logo TRON TRX 1.95 -0.36 % 129,611,959,511 96,778,878,227
12 Cardano logo Cardano ADA 4.97 1.37 % 129,133,924,287 4,742,152,559
13 Monero logo Monero XMR 7240.47 0.45 % 125,475,640,908 13,113,444,483
14 ChainLink logo ChainLink LINK 342.84 4.28 % 119,267,752,573 19,484,829,881
16 IOTA logo IOTA MIOTA 33.70 1.01 % 93,606,643,823 917,300,028
17 Dash logo Dash DASH 8697.61 0.87 % 79,204,449,379 27,756,395,151
18 Tezos logo Tezos XTZ 109.43 -0.03 % 72,589,549,118 1,412,969,529
20 NEO logo NEO NEO 932.59 0.78 % 65,793,909,391 29,152,446,860
21 Ethereum Classic logo Ethereum Classic ETC 573.11 0.75 % 65,713,045,425 62,968,694,045
23 NEM logo NEM XEM 5.05 -0.54 % 45,474,416,082 3,679,163,232
25 Dogecoin logo Dogecoin DOGE 0.33 1.09 % 40,377,838,603 9,320,512,991
26 Basic Attention Token logo Basic Attention Token BAT 29.73 9.13 % 40,101,553,532 6,881,324,151
28 Zcash logo Zcash ZEC 4600.03 0.75 % 35,326,453,151 14,457,814,515
31 0x logo 0x ZRX 40.27 -0.51 % 24,143,753,212 2,837,799,019
33 PRIZM logo PRIZM PZM 56.07 6.32 % 21,529,316,293 31,313,776
34 Qtum logo Qtum QTUM 213.52 -0.63 % 20,561,521,346 22,451,141,964
36 Decred logo Decred DCR 1774.81 -2.26 % 18,758,774,538 842,632,399
40 Bitcoin Gold logo Bitcoin Gold BTG 956.88 0.46 % 16,727,383,752 1,530,515,955
43 OmiseGo logo OmiseGo OMG 100.17 -1.03 % 14,031,425,071 5,381,780,128
47 KuCoin logo KuCoin KCS 141.11 3.90 % 12,435,588,340 914,411,430
49 Lisk logo Lisk LSK 95.37 -1.51 % 11,515,863,512 172,238,779
50 DigiByte logo DigiByte DGB 0.95 1.18 % 11,805,401,559 441,552,767
51 Augur logo Augur REP 1018.68 -1.28 % 11,309,548,439 764,056,522
54 Dai logo Dai DAI 126.23 -0.18 % 10,623,542,835 2,466,087,543
55 Siacoin logo Siacoin SC 0.25 -3.13 % 10,199,334,660 351,896,928
56 Waves logo Waves WAVES 100.68 -0.63 % 10,093,079,330 1,604,775,447
58 ICON logo ICON ICX 19.68 -3.67 % 9,846,464,235 768,527,006
60 BitShares logo BitShares BTS 3.27 -0.05 % 9,181,470,818 436,380,834
61 MonaCoin logo MonaCoin MONA 138.33 -0.14 % 9,092,801,735 90,972,806
62 Komodo logo Komodo KMD 68.68 -1.44 % 8,080,993,140 203,368,063
64 Bytecoin logo Bytecoin BCN 0.0469 -5.91 % 8,622,906,717 1,296,829
66 Bytom logo Bytom BTM 7.14 -0.27 % 7,170,407,657 585,287,566
68 MaidSafeCoin logo MaidSafeCoin MAID 15.73 0.89 % 7,101,146,361 37,762,401
70 Verge logo Verge XVG 0.43 1.84 % 6,967,242,599 145,834,142
71 Aeternity logo Aeternity AE 23.14 0.03 % 6,658,431,727 5,394,837,979
73 Dynamic logo Dynamic DTR 4.32 -0.76 % 6,575,881,057 11,305,981
75 Ardor logo Ardor ARDR 6.44 2.07 % 6,447,482,440 296,846,471
77 Steem logo Steem STEEM 17.36 -0.77 % 6,029,110,749 51,911,575
78 Enjin logo Enjin ENJ 7.26 2.34 % 5,692,552,255 207,399,266
80 Golem logo Golem GNT 5.72 1.61 % 5,595,092,175 259,482,450
82 aelf logo aelf ELF 10.07 1.16 % 5,475,592,250 1,653,936,138
83 Status logo Status SNT 1.55 -0.79 % 5,398,952,611 22,778,821,029
86 ZCoin logo ZCoin XZC 623.92 1.64 % 5,373,141,604 752,619,958
91 Tierion logo Tierion TNT 10.23 3.44 % 4,396,559,913 147,774,008
92 Electroneum logo Electroneum ETN 0.46 3.86 % 4,502,980,849 11,718,369
98 Veritaseum logo Veritaseum VERI 1786.82 -10.43 % 3,841,026,876 977,250
99 Decentraland logo Decentraland MANA 3.77 0.32 % 3,956,947,512 826,941,614
100 Stratis logo Stratis STRAT 39.61 1.54 % 3,923,872,734 49,225,607
101 Bread logo Bread BRD 43.63 2.15 % 3,871,688,360 169,709,161
102 ZenCash logo ZenCash ZEN 514.23 5.58 % 3,905,144,507 427,971,581
107 Kyber logo Kyber KNC 22.30 0.28 % 3,771,268,137 916,789,201
109 ReddCoin logo ReddCoin RDD 0.1243 0.69 % 3,582,944,196 9,633,911
111 Dentacoin logo Dentacoin DCN 0.0064 2.11 % 3,446,261,156 39,331,654
112 Loopring logo Loopring LRC 3.84 -1.47 % 3,566,590,112 402,787,350
113 iExec RLC logo iExec RLC RLC 44.43 17.70 % 3,557,859,903 73,827,966
114 LAToken logo LAToken LA 8.84 0.50 % 3,361,205,760 32,879,903
115 Civic logo Civic CVC 4.96 1.64 % 3,322,005,314 246,462,123
116 Factom logo Factom FCT 343.94 -0.34 % 3,378,507,200 53,138,609
120 DigixDAO logo DigixDAO DGD 1567.40 0.28 % 3,134,792,334 61,017,523
123 Aion logo Aion AION 8.73 -0.84 % 3,088,084,337 238,115,410
124 Metaverse ETP logo Metaverse ETP ETP 40.60 -2.36 % 3,119,199,361 526,359,004
126 Nuls logo Nuls NULS 41.46 2.10 % 3,058,564,833 262,787,814
128 Ripio logo Ripio RCN 6.42 32.35 % 3,270,302,123 479,924,432
129 Revain logo Revain R 6.12 -0.36 % 2,965,763,482 71,083,336
132 Aragon logo Aragon ANT 96.48 1.25 % 2,875,001,186 1,549,116
134 FunFair logo FunFair FUN 0.44 1.12 % 2,877,717,173 31,575,944
138 Populous logo Populous PPT 51.49 5.32 % 2,741,958,975 180,943,221
141 Ark logo Ark ARK 23.79 0.49 % 2,699,072,172 41,800,483
145 QASH logo QASH QASH 7.57 -3.77 % 2,648,590,387 28,986,788
146 Bancor logo Bancor BNT 42.11 -0.44 % 2,628,677,902 436,252,252
153 Power Ledger logo Power Ledger POWR 5.67 0.09 % 2,372,824,272 5,436,636,711
155 Dent logo Dent DENT 0.0326 0.50 % 2,457,152,079 31,047,606
159 Nexus logo Nexus NXS 33.71 12.35 % 2,180,235,604 42,908,442
160 Santiment Network Token logo Santiment Network Token SAN 37.36 -5.33 % 2,340,792,662 52,534
161 Storj logo Storj STORJ 15.96 2.64 % 2,167,157,115 91,291,135
164 Cryptonex logo Cryptonex CNX 37.99 0.33 % 2,115,392,009 440,145,117
169 Gnosis logo Gnosis GNO 1854.04 0.56 % 2,047,952,003 5,317,401
171 Metal logo Metal MTL 37.20 -1.95 % 1,915,349,698 446,597,868
174 Eidoo logo Eidoo EDO 35.93 -3.08 % 1,866,657,807 25,428,888
175 Moeda logo Moeda MDA 96.43 -2.03 % 1,892,806,656 118,739,064
176 Cindicator logo Cindicator CND 1.02 3.90 % 1,805,575,243 10,617,540
177 Groestlcoin logo Groestlcoin GRS 24.65 -9.13 % 1,815,432,046 75,108,535
180 PIVX logo PIVX PIVX 31.84 4.21 % 1,807,756,513 32,134,051
181 ZrCoin logo ZrCoin ZRC 378.77 24.22 % 1,728,248,664 6,877,774
187 SysCoin logo SysCoin SYS 3.04 -9.70 % 1,722,145,386 92,686,777
195 Nxt logo Nxt NXT 1.61 0.97 % 1,608,695,830 72,964,789
196 Gas logo Gas GAS 155.10 1.90 % 1,570,946,187 143,748,058
199 Wagerr logo Wagerr WGR 7.88 -4.75 % 1,484,754,939 10,657,316
206 Unobtanium logo Unobtanium UNO 7068.23 -5.68 % 1,421,775,911 48,156
209 Medibloc logo Medibloc MED 0.58 -2.50 % 1,368,518,851 864,678
211 TenX logo TenX PAY 9.96 -0.71 % 1,343,366,515 49,272,387
212 Skycoin logo Skycoin SKY 84.38 -4.04 % 1,350,106,826 41,727,436
215 Vertcoin logo Vertcoin VTC 25.10 -1.97 % 1,299,577,635 23,342,428
217 Einsteinium logo Einsteinium EMC2 5.79 0.81 % 1,267,175,913 10,159,748
218 UTRUST logo UTRUST UTK 2.81 0.59 % 1,262,587,979 312,400,669
219 B2B logo B2B B2B 67.98 -4.09 % 1,260,814,595 4,841,096
220 RChain logo RChain RHOC 3.39 -1.19 % 1,265,890,466 847,417
223 SaluS logo SaluS SLS 1116.74 -6.06 % 1,130,435,962 223,268
228 IoT logo IoT ITC 13.21 0.41 % 1,102,915,862 184,782,676
229 Streamr logo Streamr DATA 1.61 -1.31 % 1,091,101,556 19,104,968
232 Storm logo Storm STORM 0.1706 1.10 % 1,080,948,938 16,025,499
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 15.46 -1.56 % 1,073,207,737 31,072,247
235 Dragonchain logo Dragonchain DRGN 4.46 -2.60 % 1,063,682,771 3,997,432
238 Particl logo Particl PART 124.46 2.53 % 1,004,319,805 7,731,945
240 FirstBlood logo FirstBlood 1ST 12.09 5.26 % 1,034,308,234 3,828,198
241 Everex logo Everex EVX 44.62 3.34 % 1,012,940,319 126,248,616
242 Raiden logo Raiden RDN 19.73 0.25 % 998,059,427 149,629,945
243 Time logo Time TNB 0.33 0.21 % 971,826,900 56,723,902
244 Gifto logo Gifto GTO 1.63 -1.98 % 987,780,353 284,670,934
246 Achain logo Achain ACT 1.03 -2.94 % 977,993,469 75,304,786
247 bitCNY logo bitCNY BITCNY 17.67 0.06 % 958,882,872 24,060,283,704
250 Po.et logo Po.et POE 0.30 -2.91 % 943,474,142 39,946,422
252 Pillar logo Pillar PLR 3.62 -1.91 % 938,026,533 226,145
255 Quantstamp logo Quantstamp QSP 1.48 -1.15 % 914,828,447 18,628,289
259 Blocknet logo Blocknet BLOCK 142.52 -2.67 % 885,152,343 6,253,624
262 Kin logo Kin KIN 0.0008 0.27 % 881,269,109 59,730,575
265 Namecoin logo Namecoin NMC 58.56 -0.39 % 862,951,895 166,231
266 Neblio logo Neblio NEBL 57.10 1.80 % 856,493,014 19,350,500
270 SALT logo SALT SALT 10.43 0.01 % 837,009,678 12,055,960
271 Burst logo Burst BURST 0.41 -4.11 % 856,872,131 7,971,348
272 TaaS logo TaaS TAAS 106.99 6.55 % 871,574,284 24,641
273 Incent logo Incent INCNT 17.97 -0.10 % 826,828,667 1,469,440
274 Peercoin logo Peercoin PPC 31.95 0.39 % 821,040,716 6,522,046
276 AdEx logo AdEx ADX 10.05 6.39 % 804,466,241 158,438,078
277 Monetha logo Monetha MTH 1.98 6.96 % 797,638,749 47,847,601
279 PayPie logo PayPie PPP 9.61 -11.50 % 792,521,351 147,594
281 SingularDTV logo SingularDTV SNGLS 1.29 3.26 % 771,240,616 56,334,528
283 NAV Coin logo NAV Coin NAV 10.69 -0.45 % 710,753,432 3,824,821
285 BitBay logo BitBay BAY 0.73 -32.89 % 734,195,049 343,094
287 DeepBrain logo DeepBrain DBC 0.2174 4.44 % 695,832,765 21,666,982
288 Genesis logo Genesis GVT 154.81 5.94 % 685,310,786 828,302,485
289 Numeraire logo Numeraire NMR 506.45 2.25 % 683,372,546 1,901,591
290 Propy logo Propy PRO 14.35 -0.26 % 685,327,421 17,864,425
294 VIBE logo VIBE VIBE 2.46 1.56 % 638,877,464 27,021,156
296 Viacoin logo Viacoin VIA 27.60 -0.76 % 639,208,426 44,146,484
298 BLOCKv logo BLOCKv VEE 0.2281 10.67 % 607,214,465 411,263
299 Steem Dollars logo Steem Dollars SBD 84.54 -1.39 % 628,159,860 845,040
302 Amber logo Amber AMB 4.26 -2.87 % 616,082,636 96,084,700
303 Ethos logo Ethos ETHOS 6.18 -0.55 % 603,167,376 35,263,928
304 DigitalNote logo DigitalNote XDN 0.0811 12.43 % 597,948,163 3,015,804
306 Melon logo Melon MLN 486.32 0.02 % 607,902,780 510,702
308 Viberate logo Viberate VIB 3.07 -2.32 % 588,537,145 46,004,422
312 SONM logo SONM SNM 1.58 5.54 % 566,570,846 67,879,787
313 DAO.Casino logo DAO.Casino BET 3.32 0.76 % 555,836,981 110,070
314 Asch logo Asch XAS 5.70 0.08 % 531,911,180 18,250,547
315 Gulden logo Gulden NLG 1.13 1.10 % 561,142,625 347,347
317 BlackCoin logo BlackCoin BLK 8.39 -4.08 % 529,428,217 2,828,809
320 SmartCash logo SmartCash SMART 0.37 2.56 % 527,332,001 3,900,495
322 AirSwap logo AirSwap AST 3.40 -1.06 % 509,789,407 155,977,379
323 district0x logo district0x DNT 0.84 2.08 % 502,238,203 36,405,533
324 Counterparty logo Counterparty XCP 194.62 0.11 % 509,010,159 9,506
325 Pepe Cash logo Pepe Cash PEPECASH 0.71 0.84 % 500,165,377 250,660
327 YOYOW logo YOYOW YOYOW 1.69 0.47 % 506,155,583 7,844,642
331 SIRIN logo SIRIN SRN 0.98 -0.61 % 483,189,395 15,266,764
332 Etherparty logo Etherparty FUEL 0.52 -4.99 % 518,116,358 93,376,468
333 Flash logo Flash FLASH 0.55 0.72 % 494,297,374 8,881
338 Aeron logo Aeron ARN 26.19 -1.97 % 523,565,593 1,600,375,383
340 Primas logo Primas PST 9.31 -3.45 % 490,709,455 22,396,198
341 Credo logo Credo CREDO 0.89 0.31 % 490,977,126 0
342 BlockMason logo BlockMason BCPT 3.95 3.57 % 458,504,733 59,602,994
346 Agrello logo Agrello DLT 5.38 3.97 % 462,301,161 42,801,999
348 Emercoin logo Emercoin EMC 9.93 0.24 % 442,693,246 1,379,132
351 Bitcore logo Bitcore BTX 24.13 -4.09 % 419,534,560 240,154
353 Lykke logo Lykke LKK 1.19 1.23 % 375,462,374 0
354 Peerplays logo Peerplays PPY 72.93 -8.72 % 328,317,723 19,853,322
355 Aeon logo Aeon AEON 25.30 6.18 % 400,550,419 220,766
357 Ubiq logo Ubiq UBQ 10.49 1.32 % 446,771,104 66,292
358 Wings logo Wings WINGS 4.14 -6.93 % 399,448,840 44,165,371
359 Hubii logo Hubii HBT 25.62 -22.05 % 388,021,782 37,149
360 Polybius logo Polybius PLBT 94.98 -0.46 % 377,045,387 639,784
361 Xaurum logo Xaurum XAUR 4.49 -6.25 % 344,628,280 1,610,780
365 Electra logo Electra ECA 0.0130 -1.60 % 373,169,158 284,432
366 Global Currency Reserve logo Global Currency Reserve GCR 3.41 0.39 % 362,936,739 0
370 WhiteCoin logo WhiteCoin XWC 1.58 12.47 % 395,601,879 12,782,425
372 XtraBYtes logo XtraBYtes XBY 0.80 0.29 % 345,128,224 0
373 Primecoin logo Primecoin XPM 11.71 1.86 % 344,398,007 1,668,442
374 Etheroll logo Etheroll DICE 47.47 -3.76 % 332,385,074 38,149
376 bitUSD logo bitUSD BITUSD 106.20 1.63 % 329,739,257 0
377 SunContract logo SunContract SNC 2.70 1.48 % 330,825,577 39,322,774
378 Clams logo Clams CLAM 85.14 0.11 % 325,651,643 0
379 Delphy logo Delphy DPY 5.30 -3.24 % 329,586,285 14,700,527
380 Substratum logo Substratum SUB 0.75 -3.42 % 286,053,944 45,529
382 Feathercoin logo Feathercoin FTC 1.16 -2.69 % 295,933,262 1,833,297
383 DeepOnion logo DeepOnion ONION 19.75 1.95 % 318,349,723 229,647
384 Starta logo Starta STA 58.74 119.49 % 293,416,903 6,629
385 adToken logo adToken ADT 0.38 2.78 % 298,175,946 10,963,762
386 Ecobit logo Ecobit ECOB 0.67 0.29 % 296,499,374 0
391 Unikoin logo Unikoin UKG 1.97 2.25 % 286,012,917 949,732
393 OKCash logo OKCash OK 3.80 0.70 % 284,342,724 795,384
394 Lunyr logo Lunyr LUN 117.80 -1.86 % 270,698,248 46,184,537
397 BitDice logo BitDice CSNO 3.95 -0.12 % 276,842,803 9,381
398 E-Currency Coin logo E-Currency Coin ECC 0.0104 1.52 % 259,065,684 5,253
401 SpankChain logo SpankChain SPANK 0.83 3.48 % 248,422,627 383,245
402 LBRY Credits logo LBRY Credits LBC 0.87 0.72 % 241,026,772 836,410
403 MobileGo logo MobileGo MGO 1.97 2.26 % 196,831,007 339,467
404 Primalbase Token logo Primalbase Token PBT 192405.86 0.29 % 240,507,315 0
405 Quark logo Quark QRK 0.92 0.29 % 240,252,152 0
406 Boolberry logo Boolberry BBR 18.26 0.73 % 241,184,748 593,129
407 Mintcoin logo Mintcoin MINT 0.0096 0.29 % 239,194,725 0
408 NuShares logo NuShares NSR 0.0866 18.84 % 240,567,603 47,655
409 Maecenas logo Maecenas ART 4.79 17.50 % 279,546,282 29,894
410 Spectrecoin logo Spectrecoin XSPEC 9.89 -0.68 % 222,012,486 201,754
412 Grid+ logo Grid+ GRID 5.80 -0.99 % 227,548,777 0
413 Rubycoin logo Rubycoin RBY 8.29 0.39 % 227,078,977 0
415 Happycoin logo Happycoin HPC 10.05 -0.30 % 223,911,326 1,501
416 DECENT logo DECENT DCT 4.26 0.59 % 218,568,159 959,364
418 FairCoin logo FairCoin FAIR 3.95 0.29 % 209,963,030 0
419 Edgeless logo Edgeless EDG 1.85 -3.86 % 216,347,614 1,822,666
421 I/O Coin logo I/O Coin IOC 11.51 11.90 % 204,346,814 219,766
424 ZClassic logo ZClassic ZCL 30.78 1.96 % 226,351,511 48,347,420
425 Ink logo Ink INK 0.44 -1.41 % 205,294,670 451,664
426 Phore logo Phore PHR 10.63 -0.57 % 202,083,866 16,957,470
427 Dynamic logo Dynamic DYN 14.31 4.51 % 212,105,400 28,768
428 WeTrust logo WeTrust TRST 2.23 8.02 % 205,225,250 191,247
429 Myriad logo Myriad XMY 0.1136 10.51 % 193,411,570 29,644
430 Radium logo Radium RADS 45.18 1.67 % 174,054,565 460,795
431 PetroDollar logo PetroDollar XPD 2.70 0.39 % 172,502,948 0
432 PotCoin logo PotCoin POT 0.76 -3.25 % 168,571,559 225,769
433 Mysterium logo Mysterium MYST 7.06 -13.66 % 167,009,810 366,860
434 Diamond logo Diamond DMD 50.14 -16.27 % 167,667,105 221,642
435 GameCredits logo GameCredits GAME 2.33 -12.39 % 162,802,994 9,271,429
439 GridCoin logo GridCoin GRC 0.36 0.29 % 154,374,854 38,650
440 Carboncoin logo Carboncoin CARBON 0.0101 0.11 % 155,707,832 0
441 Chronobank logo Chronobank TIME 217.96 8.64 % 154,778,362 4,444,718
442 VeriCoin logo VeriCoin VRC 4.67 -3.17 % 149,838,703 1,479,571
443 Sphere logo Sphere SPHR 14.81 50.71 % 184,870,608 732,969
444 Mooncoin logo Mooncoin MOON 0.0008 20.19 % 161,747,069 11,632
445 Swarm City logo Swarm City SWT 17.21 5.72 % 146,899,323 5,344,918
447 Expanse logo Expanse EXP 8.68 -2.93 % 142,695,510 396,253
448 CloakCoin logo CloakCoin CLOAK 27.99 5.53 % 149,823,694 2,089,837
449 TrueFlip logo TrueFlip TFL 22.54 3.15 % 140,838,197 7,013,360
450 Crown logo Crown CRW 6.00 -0.38 % 139,851,816 1,370,251
452 e-Gulden logo e-Gulden EFL 7.99 -0.12 % 136,710,307 0
453 ALIS logo ALIS ALIS 3.46 0.11 % 136,177,341 0
455 Terracoin logo Terracoin TRC 5.83 -4.41 % 133,689,500 182,492
456 Shift logo Shift SHIFT 10.98 -14.93 % 148,235,928 137,838
457 Humaniq logo Humaniq HMQ 0.71 -1.36 % 131,905,359 10,518,477
458 Curecoin logo Curecoin CURE 5.66 -0.64 % 137,348,966 310,949
460 Orbitcoin logo Orbitcoin ORB 39.50 0.72 % 127,221,864 8,255
461 42-coin logo 42-coin 42 2782870.76 -2.23 % 116,880,500 27,768
463 LEOcoin logo LEOcoin LEO 0.66 -8.05 % 116,493,753 432,276
464 SolarCoin logo SolarCoin SLR 2.11 -0.74 % 117,725,541 24,516
466 DecentBet logo DecentBet DBET 0.58 12.67 % 108,597,828 276,552
467 MonetaryUnit logo MonetaryUnit MUE 0.62 3.77 % 107,267,852 228,021
468 BridgeCoin logo BridgeCoin BCO 4.52 -1.36 % 121,998,648 243,906
469 Dimecoin logo Dimecoin DIME 0.0003 0.00 % 110,543,072 104,317
470 Waves Community Token logo Waves Community Token WCT 11.02 -0.56 % 110,226,244 868,180
471 NewYorkCoin logo NewYorkCoin NYC 0.0008 20.19 % 108,473,373 69,294
472 SIBCoin logo SIBCoin SIB 5.81 -5.80 % 104,139,852 4,712,139
474 Bitcrystals logo Bitcrystals BCY 4.43 4.16 % 101,159,571 1,376
475 Ethbits logo Ethbits ETBS 60.11 0.29 % 98,267,596 0
476 REAL logo REAL REAL 9.70 0.29 % 97,554,390 4,753
477 Experience logo Experience XP 0.0004 0.27 % 95,583,755 138,964
478 Solaris logo Solaris XLR 55.00 0.29 % 95,325,089 0
481 Stox logo Stox STX 1.74 -1.32 % 92,643,374 461,920
482 Zeusshield logo Zeusshield ZSC 0.0749 0.29 % 93,358,207 8,371,729
483 DubaiCoin logo DubaiCoin DBIX 21.88 0.29 % 93,268,399 327,710
484 DomRaider logo DomRaider DRT 0.1567 0.29 % 92,692,406 375
485 HempCoin logo HempCoin THC 0.36 9.52 % 91,923,664 2,627
486 HiCoin logo HiCoin XHI 0.0206 0.29 % 91,602,334 0
489 Zero logo Zero ZER 13.15 7.96 % 94,669,545 91,433
490 Omni logo Omni OMNI 163.93 10.20 % 92,187,833 60,038
491 Bitcoin Plus logo Bitcoin Plus XBC 672.84 -2.22 % 87,929,735 996,512
492 Paypex logo Paypex PAYX 1.29 -0.60 % 88,216,418 3,663,093
493 CryptoPing logo CryptoPing PING 9.67 -9.80 % 87,013,024 299,567
495 NuBits logo NuBits USNBT 7.77 7.14 % 85,367,971 31,645
496 Auroracoin logo Auroracoin AUR 4.65 0.11 % 84,021,861 0
498 SmileyCoin logo SmileyCoin SMLY 0.0033 0.28 % 83,751,938 84,304
499 ExclusiveCoin logo ExclusiveCoin EXCL 14.60 0.29 % 83,637,615 2,356,757
500 Aventus logo Aventus AVT 13.89 0.11 % 83,361,939 2,256,943
501 Golos logo Golos GOLOS 0.46 0.29 % 82,653,235 28,643
502 Novacoin logo Novacoin NVC 34.97 0.29 % 81,681,239 96,437
503 Presearch logo Presearch PRE 0.52 0.29 % 81,259,094 2,052,187
504 GeoCoin logo GeoCoin GEO 25.50 -1.14 % 81,105,495 16,135
505 NoLimitCoin logo NoLimitCoin NLC2 0.1581 0.29 % 79,966,392 203,130
506 HEAT logo HEAT HEAT 1.84 0.29 % 78,229,156 0
511 Zetacoin logo Zetacoin ZET 0.2181 0.29 % 37,125,618 1,902,342
512 GlobalToken logo GlobalToken GLT 0.45 0.29 % 36,532,739 137,963
515 iXledger logo iXledger IXT 0.83 0.29 % 29,621,444 74,923
516 CryptoCarbon logo CryptoCarbon CCRB 1.12 0.11 % 27,645,430 3,014,303
517 HelloGold logo HelloGold HGT 0.1029 0.29 % 27,067,061 6,629,865
518 Capricoin logo Capricoin CPC 13.19 0.11 % 26,252,415 2,837,440
519 DopeCoin logo DopeCoin DOPE 0.2218 0.29 % 25,918,701 89,057
520 Memetic logo Memetic MEME 0.83 0.29 % 24,665,775 175,112
521 Yocoin logo Yocoin YOC 0.0665 0.29 % 24,614,742 109,070
522 JetCoin logo JetCoin JET 3.19 0.29 % 23,580,706 3,738,516
523 Matchpool logo Matchpool GUP 0.30 0.29 % 22,263,113 403,008
524 Decision logo Decision HST 0.63 0.11 % 20,131,250 7,081,029
525 HyperStake logo HyperStake HYP 0.0124 0.29 % 16,965,850 170,734
526 Unify logo Unify UNIFY 0.81 0.29 % 14,790,709 363,482
527 ProCurrency logo ProCurrency PROC 0.1356 0.29 % 13,974,062 414,890
530 Pakcoin logo Pakcoin PAK 0.1892 0.29 % 12,982,803 2,190,401
534 PayCoin logo PayCoin XPY 1.07 0.29 % 12,784,551 105,192
537 Cryptonite logo Cryptonite XCN 0.0175 0.11 % 12,427,448 373,739
538 ATBCoin logo ATBCoin ATB 0.25 0.11 % 10,660,943 15,119,169
559 FuelCoin logo FuelCoin FC2 0.72 0.29 % 72,893,118 0
570 UniCoin logo UniCoin UNIC 22.21 0.29 % 67,901,426 0
571 Valorbit logo Valorbit VAL 0.0110 0.29 % 67,242,755 0
575 Rustbits logo Rustbits RUSTBITS 1.84 0.29 % 65,111,767 0
578 AdShares logo AdShares ADST 3.29 0.11 % 63,707,118 63,916
584 SuperCoin logo SuperCoin SUPER 1.23 0.29 % 61,116,086 0
585 MazaCoin logo MazaCoin MZC 0.0569 0.29 % 60,067,040 0
587 Stress logo Stress STS 0.1034 0.29 % 58,484,528 0
588 FIMKrypto logo FIMKrypto FIMK 0.1011 0.29 % 58,306,915 0
593 ShadowCash logo ShadowCash SDC 8.28 0.29 % 55,430,325 0
595 Monster Byte logo Monster Byte MBI 3.25 0.29 % 54,616,555 146,594
597 I0Coin logo I0Coin I0C 2.47 0.29 % 51,861,042 65,042
599 SwagBucks logo SwagBucks BUCKS 128.58 0.29 % 51,219,007 7,255
600 Woodcoin logo Woodcoin LOG 6.32 0.29 % 50,743,202 338,842
601 Ammo Rewards logo Ammo Rewards AMMO 0.65 0.11 % 50,625,752 191,497
603 NEVERDIE logo NEVERDIE NDC 1.23 0.29 % 50,232,001 918,838
604 RussiaCoin logo RussiaCoin RC 5.98 0.29 % 50,110,673 876
610 Creativecoin logo Creativecoin CREA 2.81 0.11 % 48,258,989 226,020
611 Sexcoin logo Sexcoin SXC 0.37 0.29 % 47,871,741 0
616 BTSR logo BTSR BTSR 13.57 0.11 % 44,575,008 0
617 WayGuide logo WayGuide WAY 0.45 0.29 % 44,546,239 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 42,003,863 83,053
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.31 0.29 % 41,412,860 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 0.31 % 40,248,866 0
791 NobleCoin logo NobleCoin NOBL 0.0171 0.29 % 40,218,096 96,061
793 BitTokens logo BitTokens BXT 66.51 0.11 % 39,599,826 0
795 Riecoin logo Riecoin RIC 0.87 0.29 % 38,583,801 0
796 Cypher logo Cypher CYP 6.03 0.11 % 38,401,309 0
803 GoldReserve logo GoldReserve XGR 2.17 0.29 % 37,212,049 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.93 0.29 % 37,109,108 314,201
805 Kobocoin logo Kobocoin KOBO 1.49 0.29 % 36,696,344 2,377
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 0.29 % 36,426,922 811,644
809 InPay logo InPay INPAY 3.63 0.29 % 36,340,616 0
810 TeslaCoin logo TeslaCoin TES 0.47 0.29 % 36,339,366 83,053
811 Piggycoin logo Piggycoin PIGGY 0.0737 0.29 % 36,279,327 314,826
814 CryptoForecast logo CryptoForecast CFT 0.77 0.11 % 35,534,101 0
817 QubitCoin logo QubitCoin Q2C 0.1037 0.29 % 34,877,180 0
822 Dashcoin logo Dashcoin DSH 1.94 0.11 % 34,173,480 0
823 WMCoin logo WMCoin WMC 2.96 0.29 % 34,166,726 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0116 0.28 % 33,494,296 0
826 Condensate logo Condensate RAIN 0.0755 0.11 % 33,023,495 132,960
827 Regalcoin logo Regalcoin REC 2.55 0.29 % 32,678,649 67,793
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 0.29 % 32,463,762 0
829 BlockPay logo BlockPay BLOCKPAY 5.97 0.11 % 32,418,108 0
830 PoSW Coin logo PoSW Coin POSW 0.73 0.29 % 32,289,776 250
831 IslaCoin logo IslaCoin ISL 21.30 0.29 % 32,239,368 0
833 Universal Currency logo Universal Currency UNIT 2.01 0.29 % 31,989,834 131,334
835 HoboNickels logo HoboNickels HBN 0.49 0.29 % 31,744,427 0
836 E4ROW logo E4ROW E4ROW 5.50 0.29 % 31,677,009 0
838 Joulecoin logo Joulecoin XJO 0.84 0.29 % 31,462,121 68,794
839 UnbreakableCoin logo UnbreakableCoin UNB 13.69 0.29 % 31,196,577 0
840 Newbium logo Newbium NEWB 0.62 0.29 % 31,159,803 0
841 Zennies logo Zennies ZENI 0.0309 0.29 % 30,963,052 0
844 Link Platform logo Link Platform LNK 1849.63 0.29 % 30,362,168 0
845 Vcash logo Vcash XVC 1.95 0.29 % 30,067,354 0
852 FlutterCoin logo FlutterCoin FLT 0.0670 0.29 % 29,284,604 0
855 Flycoin logo Flycoin FLY 132.54 0.29 % 27,941,120 0
858 Bitcurrency logo Bitcurrency BTCR 0.1581 0.11 % 26,806,269 0
859 Truckcoin logo Truckcoin TRK 0.1186 0.29 % 26,579,499 8,505
862 CampusCoin logo CampusCoin CMPCO 0.0512 0.11 % 26,066,796 394,377
865 Etheriya logo Etheriya RIYA 16.35 0.29 % 25,858,162 0
869 AquariusCoin logo AquariusCoin ARCO 12.01 0.11 % 25,432,390 68,544
870 FundYourselfNow logo FundYourselfNow FYN 28.92 0.29 % 25,379,356 0
871 Bitcloud logo Bitcloud BTDX 0.94 0.11 % 25,275,540 1,126
872 GlobalCoin logo GlobalCoin GLC 0.38 0.29 % 24,820,749 0
873 FujiCoin logo FujiCoin FJC 0.0133 0.29 % 24,618,244 78,925
874 Elementrem logo Elementrem ELE 0.94 0.29 % 24,593,228 3,358,023
875 Guncoin logo Guncoin GUN 0.1067 0.29 % 24,564,585 0
877 bitSilver logo bitSilver BITSILVER 1143.51 0.11 % 24,351,699 134,586
879 Open logo Open OTN 11.87 0.29 % 24,026,741 65,667
880 bitBTC logo bitBTC BITBTC 531665.44 0.11 % 23,630,988 52,659
882 Rupaya logo Rupaya RUPX 0.54 0.29 % 23,471,636 308,447
883 Creditbit logo Creditbit CRB 1.39 0.11 % 23,448,621 205,256
884 MarteXcoin logo MarteXcoin MXT 7.44 0.29 % 23,372,198 1,001
888 AllSafe logo AllSafe ASAFE2 3.24 0.11 % 23,000,210 99,814
889 Bitz logo Bitz BITZ 11.39 0.11 % 22,676,378 0
890 ReeCoin logo ReeCoin REE 0.0085 0.28 % 21,914,765 0
897 bitGold logo bitGold BITGOLD 109062.26 0.11 % 20,665,717 166,982
899 DigiCube logo DigiCube CUBE 0.0084 0.11 % 20,393,417 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.36 % 20,135,878 0
903 AmberCoin logo AmberCoin AMBER 0.46 0.11 % 20,120,368 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1386 0.11 % 19,969,646 0
907 Canada eCoin logo Canada eCoin CDN 0.2038 0.11 % 19,850,946 101,440
908 Adzcoin logo Adzcoin ADZ 0.44 0.11 % 19,849,945 12,633
910 Virtacoinplus logo Virtacoinplus XVP 1.73 0.29 % 18,940,989 0
911 KushCoin logo KushCoin KUSH 3.34 0.29 % 18,825,290 0
912 Bitradio logo Bitradio BRO 2.68 0.11 % 18,745,113 46,405
913 Yacoin logo Yacoin YAC 0.1527 0.29 % 18,593,141 0
915 Evotion logo Evotion EVO 5.61 0.29 % 18,380,505 0
918 OctoCoin logo OctoCoin 888 0.31 0.29 % 17,317,575 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.36 % 17,310,321 11,545,009
920 Digitalcoin logo Digitalcoin DGC 0.56 0.11 % 17,257,912 4,503
921 Sling logo Sling SLING 15.76 0.29 % 16,925,575 0
922 TrustPlus logo TrustPlus TRUST 0.49 0.29 % 16,920,196 0
923 Bytecent logo Bytecent BYC 7.10 0.11 % 16,777,730 0
926 Firecoin logo Firecoin FIRE 167.58 0.29 % 16,491,922 0
927 Triangles logo Triangles TRI 130.92 0.29 % 16,461,528 7,255
928 Sterlingcoin logo Sterlingcoin SLG 3.87 0.29 % 16,406,117 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0081 0.28 % 16,173,344 0
933 bitEUR logo bitEUR BITEUR 145.76 0.11 % 15,699,040 3,502
934 Prototanium logo Prototanium PR 79.02 0.29 % 15,579,964 0
936 Ratecoin logo Ratecoin XRA 0.1263 0.29 % 15,461,638 2,148,999
937 BritCoin logo BritCoin BRIT 0.73 0.11 % 15,432,119 0
938 GameUnits logo GameUnits UNITS 4.39 0.29 % 15,259,384 0
939 Mineum logo Mineum MNM 1.61 0.29 % 15,165,074 0
940 VirtualCoin logo VirtualCoin VC 1.49 0.29 % 15,040,994 0
942 Franko logo Franko FRK 15.47 0.29 % 14,400,460 0
944 Sojourn logo Sojourn SOJ 29.36 0.29 % 14,247,737 0
946 BitcoinFast logo BitcoinFast BCF 0.83 0.11 % 14,087,009 1,376
947 Enigma logo Enigma XNG 17.29 0.29 % 14,085,508 0
950 UltraCoin logo UltraCoin UTC 0.29 0.29 % 13,795,698 500
951 Gapcoin logo Gapcoin GAP 0.97 0.29 % 13,727,404 0
952 QuazarCoin logo QuazarCoin QCN 1.92 0.29 % 13,690,756 0
953 GameBet Coin logo GameBet Coin GBT 0.64 0.29 % 13,678,248 0
954 Tigercoin logo Tigercoin TGC 0.31 0.29 % 13,663,613 0
957 Scorecoin logo Scorecoin SCORE 0.32 0.29 % 13,380,307 0
959 Blakecoin logo Blakecoin BLC 0.65 0.11 % 13,126,770 16,886
960 Synergy logo Synergy SNRG 3.13 0.29 % 13,087,495 3,877
961 HempCoin logo HempCoin HMP 0.0096 0.29 % 13,066,231 0
962 TittieCoin logo TittieCoin TTC 0.0103 0.29 % 12,992,059 125
966 PX logo PX PX 0.1275 0.29 % 12,539,520 0
967 Philosopher Stones logo Philosopher Stones PHS 2.07 0.29 % 12,456,842 0
969 Unitus logo Unitus UIS 0.1907 0.29 % 12,302,993 3,877
970 SpaceCoin logo SpaceCoin SPACE 0.50 0.29 % 12,246,832 0
971 FinCoin logo FinCoin FNC 0.95 0.29 % 12,221,316 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0574 0.11 % 12,043,202 0
976 BillaryCoin logo BillaryCoin BLRY 1.34 0.11 % 12,010,056 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.66 0.11 % 11,491,975 0
981 SpreadCoin logo SpreadCoin SPR 1.05 0.29 % 11,489,723 2,126
982 Bitstar logo Bitstar BITS 0.58 0.11 % 11,468,209 0
983 InflationCoin logo InflationCoin IFLT 0.0003 0.40 % 11,388,659 9,631
984 Fastcoin logo Fastcoin FST 0.0722 0.29 % 11,327,369 250
986 HOdlcoin logo HOdlcoin HODL 0.0464 0.29 % 10,790,776 2,251
987 iTicoin logo iTicoin ITI 335.15 0.29 % 10,724,984 3,502
988 iDice logo iDice ICE 6.82 0.29 % 10,721,732 0
989 FlavorCoin logo FlavorCoin FLVR 0.51 0.29 % 10,582,018 0
990 WavesGo logo WavesGo WGO 1.20 0.29 % 10,283,952 5,879
992 BeaverCoin logo BeaverCoin BVC 3.29 0.11 % 10,242,050 0
994 ChessCoin logo ChessCoin CHESS 0.1856 0.11 % 10,029,915 1,501
995 Spots logo Spots SPT 0.45 0.29 % 10,004,023 500
996 vSlice logo vSlice VSL 0.30 0.29 % 9,986,011 876
997 RouletteToken logo RouletteToken RLT 0.97 0.29 % 9,906,085 831,907
998 InsaneCoin logo InsaneCoin INSN 0.42 0.29 % 9,673,061 4,128
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.40 % 9,635,287 0
1000 Bitdeal logo Bitdeal BDL 0.0548 0.11 % 9,620,027 0
1001 MCAP logo MCAP MCAP 0.91 0.29 % 9,589,133 237,902
1002 Cream logo Cream CRM 0.2114 0.11 % 9,536,349 6,504
1005 MTMGaming logo MTMGaming MTM 3.09 0.29 % 9,282,687 0
1006 WARP logo WARP WARP 8.47 0.29 % 9,276,433 0
1007 Joincoin logo Joincoin J 2.85 0.29 % 9,167,238 125
1008 Cannacoin logo Cannacoin CCN 1.94 0.11 % 9,133,216 0
1009 LiteBar logo LiteBar LTB 9.07 0.29 % 8,910,574 0
1011 Rubies logo Rubies RBIES 0.85 0.29 % 8,856,664 0
1012 Jin Coin logo Jin Coin JIN 0.89 0.29 % 8,821,016 0
1014 Marscoin logo Marscoin MARS 0.31 0.29 % 8,627,142 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1316 0.11 % 8,589,368 0
1017 B3Coin logo B3Coin B3 0.0169 0.11 % 8,427,014 0
1019 SmartCoin logo SmartCoin SMC 0.33 0.29 % 8,313,692 1,126
1020 Abjcoin logo Abjcoin ABJ 0.93 0.11 % 8,248,650 41,527
1021 Pulse logo Pulse PULSE 0.57 0.29 % 8,147,836 0
1022 Halcyon logo Halcyon HAL 1.22 0.29 % 8,044,270 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1495 0.29 % 8,042,894 2,627
1024 Darsek logo Darsek KED 0.34 0.11 % 8,032,262 3,752
1025 GoldBlocks logo GoldBlocks GB 0.51 0.29 % 7,951,710 3,627
1027 Pascal Lite logo Pascal Lite PASL 0.87 0.29 % 7,807,994 3,502
1028 Bit20 logo Bit20 BTWTY 7414111.21 0.11 % 7,532,692 0
1030 Crypto logo Crypto CTO 0.54 0.11 % 7,452,266 0
1031 TEKcoin logo TEKcoin TEK 0.0053 0.29 % 7,412,991 6,754
1032 DaxxCoin logo DaxxCoin DAXX 0.0139 0.12 % 7,250,637 0
1035 Aricoin logo Aricoin ARI 0.0309 0.11 % 7,190,974 1,501
1037 Netko logo Netko NETKO 1.07 0.29 % 7,149,572 3,627
1038 Octanox logo Octanox OTX 0.84 0.29 % 7,100,041 0
1039 Coin(O) logo Coin(O) CNO 0.0670 0.11 % 7,067,020 250
1040 Chronos logo Chronos CRX 0.0941 0.11 % 6,938,312 0
1041 Shilling logo Shilling SH 0.97 0.29 % 6,918,174 0
1042 Altcoin logo Altcoin ALT 55.35 0.11 % 6,817,485 6,254
1043 Blackstar logo Blackstar BSTAR 0.0108 0.11 % 6,812,732 0
1044 Cashcoin logo Cashcoin CASH 0.1265 0.11 % 6,760,824 4,003
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.68 0.29 % 6,659,259 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0829 0.29 % 6,614,855 0
1048 Renos logo Renos RNS 0.1960 0.29 % 6,535,805 876
1049 Honey logo Honey HONEY 13.93 0.29 % 6,349,561 4,878
1050 VIP Tokens logo VIP Tokens VIP 0.0750 0.29 % 6,264,631 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.38 0.29 % 6,232,486 0
1052 Uro logo Uro URO 5.14 0.29 % 6,199,590 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.49 0.11 % 6,083,140 1,251
1054 BlazeCoin logo BlazeCoin BLZ 0.0098 0.11 % 5,946,928 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.56 0.29 % 5,813,218 1,501
1057 Impact logo Impact IMX 0.0524 0.29 % 5,789,077 0
1058 300 Token logo 300 Token 300 19022.52 0.11 % 5,706,775 625
1059 Swing logo Swing SWING 1.50 0.29 % 5,682,259 4,503
1060 Debitcoin logo Debitcoin DBTC 0.32 0.11 % 5,673,879 0
1062 Printerium logo Printerium PRX 0.48 0.29 % 5,650,364 0
1063 MindCoin logo MindCoin MND 0.35 0.29 % 5,589,950 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.04 0.11 % 5,586,323 2,877
1065 Signatum logo Signatum SIGT 0.0515 0.29 % 5,567,436 125
1067 Embers logo Embers MBRS 0.1083 0.29 % 5,414,088 13,384
1068 Titcoin logo Titcoin TIT 0.1083 0.29 % 5,403,081 1,001
1069 Ripto Bux logo Ripto Bux RBX 0.0140 0.29 % 5,318,526 0
1070 LanaCoin logo LanaCoin LANA 0.0051 0.27 % 5,120,150 6,379
1071 Unrealcoin logo Unrealcoin URC 0.73 0.29 % 5,113,395 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1686 0.29 % 5,040,223 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.11 % 5,012,706 0
1075 EGO logo EGO EGO 0.0831 0.29 % 4,982,186 0
1076 Onix logo Onix ONX 0.0464 0.29 % 4,968,928 4,503
1077 BigUp logo BigUp BIGUP 0.0023 0.09 % 4,945,163 0
1078 Zurcoin logo Zurcoin ZUR 0.0560 0.29 % 4,909,390 6,629
1080 Creatio logo Creatio XCRE 0.2378 0.11 % 4,880,121 0
1081 RevolverCoin logo RevolverCoin XRE 0.2063 0.29 % 4,816,831 250
1082 BERNcash logo BERNcash BERN 0.0670 0.11 % 4,774,929 0
1083 SixEleven logo SixEleven 611 10.31 0.29 % 4,770,176 15,385
1084 Quatloo logo Quatloo QTL 0.62 0.29 % 4,759,794 0
1085 Beatcoin logo Beatcoin XBTS 3.11 0.11 % 4,742,658 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0474 0.11 % 4,737,905 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0079 0.29 % 4,718,268 0
1091 Shadow Token logo Shadow Token SHDW 0.67 0.29 % 4,656,103 250
1092 Doubloon logo Doubloon BOAT 0.0645 0.29 % 4,645,846 0
1093 Sativacoin logo Sativacoin STV 0.64 0.29 % 4,576,927 0
1094 FUNCoin logo FUNCoin FUNC 0.78 0.29 % 4,572,174 0
1095 Kurrent logo Kurrent KURT 0.0733 0.29 % 4,499,503 0
1096 SecretCoin logo SecretCoin SCRT 1.06 0.29 % 4,495,000 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.64 0.29 % 4,416,950 0
1099 Ride My Car logo Ride My Car RIDE 0.0434 0.29 % 4,399,314 0
1101 G3N logo G3N G3N 0.58 0.29 % 4,362,915 0
1102 Orlycoin logo Orlycoin ORLY 0.1188 0.29 % 4,356,411 0
1104 Coin2.1 logo Coin2.1 C2 0.0553 0.11 % 4,326,892 0
1105 8Bit logo 8Bit 8BIT 2.91 0.11 % 4,268,730 5,253
1106 Digital Money Bits logo Digital Money Bits DMB 0.0464 0.11 % 4,253,220 15,135
1107 RedCoin logo RedCoin RED 0.0567 0.29 % 4,203,313 52,909
1108 SecureCoin logo SecureCoin SRC 0.44 0.29 % 4,195,683 2,627
1109 Cryptojacks logo Cryptojacks CJ 0.0103 0.12 % 4,192,806 375
1110 Jewels logo Jewels JWL 0.2070 0.29 % 4,178,172 0
1112 Digital Rupees logo Digital Rupees DRS 0.0080 0.11 % 4,078,984 0
1116 CRTCoin logo CRTCoin CRT 49.54 0.11 % 3,927,011 2,126
1117 LetItRide logo LetItRide LIR 0.1039 0.29 % 3,916,755 0
1118 MojoCoin logo MojoCoin MOJO 0.32 0.29 % 3,912,877 0
1119 Evil Coin logo Evil Coin EVIL 0.1856 0.29 % 3,901,995 2,126
1120 Frazcoin logo Frazcoin FRAZ 0.40 0.29 % 3,863,971 0
1121 X-Coin logo X-Coin XCO 0.31 0.29 % 3,815,815 10,131
1123 GoldPieces logo GoldPieces GP 3.01 0.29 % 3,670,598 0
1125 PayCon logo PayCon CON 0.1535 0.29 % 3,536,762 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0775 0.29 % 3,500,864 750
1127 RonPaulCoin logo RonPaulCoin RPC 3.41 0.29 % 3,448,581 0
1130 PIECoin logo PIECoin PIE 0.31 0.29 % 3,383,539 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1615 0.11 % 3,363,401 0
1133 LeaCoin logo LeaCoin LEA 0.0081 0.28 % 3,277,971 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0836 0.29 % 3,230,691 0
1136 PureVidz logo PureVidz VIDZ 0.0258 0.29 % 3,229,941 125
1137 Qibuck Asset logo Qibuck Asset QBK 1.93 0.29 % 3,228,815 0
1139 Centurion logo Centurion CNT 0.0408 0.11 % 3,168,777 1,001
1140 Zonecoin logo Zonecoin ZNE 1.23 0.29 % 3,164,149 0
1142 NevaCoin logo NevaCoin NEVA 0.87 0.29 % 3,144,761 18,137
1143 ChainCoin logo ChainCoin CHC 0.2015 0.11 % 3,144,136 0
1144 Allion logo Allion ALL 0.51 0.11 % 3,132,628 1,376
1145 Dollarcoin logo Dollarcoin DLC 0.34 0.29 % 3,052,202 250
1146 ParkByte logo ParkByte PKB 0.64 0.29 % 3,043,071 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0505 0.11 % 3,012,802 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.32 0.29 % 2,965,647 0
1149 JobsCoin logo JobsCoin JOBS 0.0279 0.29 % 2,957,516 0
1150 Torcoin logo Torcoin TOR 9.32 0.29 % 2,947,010 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.30 0.29 % 2,898,479 0
1153 Visio logo Visio VISIO 0.0555 0.29 % 2,849,322 0
1154 Dreamcoin logo Dreamcoin DRM 1.13 0.29 % 2,839,191 375
1156 SydPak logo SydPak SDP 17.32 0.29 % 2,784,031 0
1157 Neuro logo Neuro NRO 0.0464 0.29 % 2,756,638 5,253
1158 Acoin logo Acoin ACOIN 2.25 0.11 % 2,749,258 4,128
1159 Eternity logo Eternity ENT 0.56 0.29 % 2,701,353 1,626
1160 Xonecoin logo Xonecoin XOC 6.40 0.29 % 2,689,095 0
1162 Vector logo Vector VEC2 0.1478 0.29 % 2,676,962 0
1163 Californium logo Californium CF 1.09 0.11 % 2,662,203 375
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0529 0.11 % 2,658,075 6,504
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1307 0.29 % 2,646,443 0
1166 Steps logo Steps STEPS 0.1375 0.29 % 2,560,888 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0729 0.11 % 2,535,121 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1800 0.29 % 2,534,871 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1083 0.11 % 2,526,866 1,376
1171 CoinonatX logo CoinonatX XCXT 0.1290 0.11 % 2,518,861 750
1172 Credence logo Credence CRDNC 0.73 0.11 % 2,511,106 0
1173 SoonCoin logo SoonCoin SOON 0.2000 0.29 % 2,493,094 0
1175 C-Bit logo C-Bit XCT 0.0156 0.12 % 2,456,696 0
1177 PostCoin logo PostCoin POST 0.1495 0.29 % 2,372,767 500
1178 Money logo Money $$$ 0.0513 0.29 % 2,352,379 0
1179 Eryllium logo Eryllium ERY 0.1717 0.29 % 2,268,326 0
1180 CompuCoin logo CompuCoin CPN 0.1152 0.11 % 2,258,444 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0258 0.29 % 2,225,298 125
1182 Destiny logo Destiny DES 1.37 0.11 % 2,198,156 0
1183 MACRON logo MACRON MCRN 0.0055 0.29 % 2,190,151 0
1184 TajCoin logo TajCoin TAJ 0.1994 0.29 % 2,162,383 10,257
1186 BitCoal logo BitCoal COAL 0.46 0.11 % 2,088,336 6,254
1187 Independent Money System logo Independent Money System IMS 0.37 0.29 % 1,991,148 0
1188 BipCoin logo BipCoin BIP 1.21 0.11 % 1,963,756 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0602 0.11 % 1,897,464 0
1190 High Voltage logo High Voltage HVCO 1.25 0.29 % 1,872,197 125
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0159 0.29 % 1,829,045 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 0.29 % 1,802,403 0
1193 PosEx logo PosEx PEX 0.72 0.29 % 1,758,249 2,001
1194 Flaxscript logo Flaxscript FLAX 0.31 0.29 % 1,725,228 0
1195 Litecred logo Litecred LTCR 0.0567 0.29 % 1,714,471 1,501
1197 Eurocoin logo Eurocoin EUC 0.1341 0.29 % 1,664,565 375

©2017-2019 CryptoReport