Market Cap (IRR)

12,090,872,703,152,250

24h Change

5.33%

24h High

12,131,668,646,660,220

24h Low

11,428,706,949,756,180


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 427911984.27 6.58 % 7,881,395,267,919,080 1,519,573,938,687,735
2 Ethereum logo Ethereum ETH 10392701.07 6.92 % 1,157,484,353,930,200 591,378,268,536,405
3 Ripple logo Ripple XRP 8849.71 3.62 % 390,405,546,139,560 71,982,315,707,715
4 Tether logo Tether USDT 42154.26 0.16 % 371,437,634,037,120 1,672,152,846,032,025
5 Bitcoin Cash logo Bitcoin Cash BCH 10743149.61 5.39 % 198,320,361,121,575 146,697,421,661,700
7 Litecoin logo Litecoin LTC 2025014.33 5.53 % 131,510,953,925,085 128,787,155,664,720
8 Binance Coin logo Binance Coin BNB 754473.22 3.44 % 117,323,908,784,145 14,425,432,493,115
9 EOS logo EOS EOS 118547.89 5.50 % 110,540,540,948,880 102,002,370,523,305
10 Tezos logo Tezos XTZ 124790.29 5.83 % 88,493,754,994,785 5,220,177,310,530
11 Cardano logo Cardano ADA 3409.79 4.63 % 88,970,344,395,030 28,296,396,114,840
12 Stellar Lumens logo Stellar Lumens XLM 3175.14 6.77 % 65,093,700,319,725 26,327,230,443,255
13 ChainLink logo ChainLink LINK 184368.74 0.83 % 64,637,709,190,740 20,831,327,319,180
14 Monero logo Monero XMR 2848038.37 3.97 % 50,249,332,929,180 4,645,368,692,580
15 TRON logo TRON TRX 715.78 7.12 % 47,721,580,938,255 72,169,047,972,210
17 NEO logo NEO NEO 522413.11 13.21 % 36,957,143,837,460 32,848,599,116,025
18 Ethereum Classic logo Ethereum Classic ETC 302973.60 3.87 % 35,284,854,120,915 66,955,515,756,990
19 Dash logo Dash DASH 3364999.56 4.61 % 32,029,112,027,325 28,317,434,930,715
22 IOTA logo IOTA MIOTA 9936.70 7.38 % 27,505,143,165,465 1,033,392,151,785
24 Zcash logo Zcash ZEC 2297098.49 5.71 % 21,174,432,627,390 15,092,284,241,055
27 NEM logo NEM XEM 1873.55 5.50 % 16,928,423,796,690 508,158,339,780
29 Dogecoin logo Dogecoin DOGE 111.45 3.60 % 13,926,846,556,665 8,299,645,390,050
30 Basic Attention Token logo Basic Attention Token BAT 9421.16 2.29 % 13,739,686,673,790 3,962,672,791,035
33 OmiseGo logo OmiseGo OMG 72470.33 13.71 % 10,310,457,369,765 15,860,713,459,395
34 DigiByte logo DigiByte DGB 767.66 6.49 % 10,005,010,815,660 699,211,377,270
35 0x logo 0x ZRX 14067.62 2.18 % 9,162,698,353,830 2,286,657,203,040
36 BitBay logo BitBay BAY 8343.27 -0.98 % 8,522,260,209,225 4,146,458,295
39 ICON logo ICON ICX 14428.12 4.75 % 7,879,862,708,445 1,305,072,769,560
40 Qtum logo Qtum QTUM 79566.79 7.98 % 7,713,787,872,735 21,604,897,558,020
41 Decred logo Decred DCR 666101.86 6.13 % 7,685,419,628,985 4,905,298,183,800
44 Bitcoin Gold logo Bitcoin Gold BTG 400987.68 4.25 % 7,052,356,848,810 1,747,657,371,810
46 Enjin logo Enjin ENJ 8730.05 0.64 % 7,234,125,060,120 851,521,751,640
48 Lisk logo Lisk LSK 52086.24 3.06 % 6,475,663,568,955 148,020,590,655
49 Augur logo Augur REP 575455.18 7.03 % 6,351,156,010,290 415,499,887,320
55 Kyber logo Kyber KNC 30443.85 4.85 % 5,399,114,381,640 3,611,452,291,440
58 Waves logo Waves WAVES 48094.10 3.13 % 4,916,862,069,420 1,394,893,050,285
60 MonaCoin logo MonaCoin MONA 72305.19 3.77 % 4,730,367,024,495 225,119,771,940
61 Cryptonex logo Cryptonex CNX 77593.07 6.08 % 4,324,339,499,025 61,904,202,570
62 Status logo Status SNT 1239.36 2.11 % 4,363,349,865,735 1,002,645,059,745
63 Siacoin logo Siacoin SC 104.00 5.33 % 4,392,291,284,850 83,683,098,030
65 Electroneum logo Electroneum ETN 357.81 -1.46 % 3,644,354,738,430 55,676,157,285
67 Bytom logo Bytom BTM 3192.15 5.23 % 3,449,108,000,835 1,541,906,068,290
68 KuCoin logo KuCoin KCS 41621.72 1.74 % 3,400,919,880,960 314,478,750,285
71 Komodo logo Komodo KMD 27189.22 3.24 % 3,270,214,466,295 168,269,811,465
72 Steem logo Steem STEEM 8906.22 0.96 % 3,283,467,183,465 163,874,975,775
77 Verge logo Verge XVG 178.99 -0.51 % 2,978,466,984,465 116,147,905,650
80 MaidSafeCoin logo MaidSafeCoin MAID 6208.05 4.67 % 2,800,258,793,010 10,862,795,265
83 BitShares logo BitShares BTS 970.94 1.95 % 2,688,434,102,445 349,696,761,750
88 Numeraire logo Numeraire NMR 977570.02 -0.69 % 2,521,486,303,770 56,403,268,530
89 Loopring logo Loopring LRC 2367.35 16.53 % 2,496,675,258,840 467,739,097,665
91 Decentraland logo Decentraland MANA 1725.76 2.11 % 2,371,299,705,600 748,456,332,645
95 Golem logo Golem GNT 2189.25 2.58 % 2,164,854,637,995 582,228,655,785
97 ZCoin logo ZCoin XZC 209525.64 3.74 % 2,147,671,334,865 1,147,023,736,320
98 aelf logo aelf ELF 3826.88 3.14 % 2,114,001,229,515 1,126,373,591,700
102 Ardor logo Ardor ARDR 1995.36 -0.13 % 1,993,338,825,765 142,866,222,870
103 ReddCoin logo ReddCoin RDD 66.69 6.95 % 1,921,692,241,980 9,000,954,270
104 WhiteCoin logo WhiteCoin XWC 7577.59 -0.76 % 1,895,788,614,405 134,320,044,705
105 Bytecoin logo Bytecoin BCN 10.23 0.83 % 1,880,170,522,545 1,727,020,785
106 Aion logo Aion AION 4269.57 -1.18 % 1,834,571,523,330 176,997,967,440
108 Ripio logo Ripio RCN 3500.65 3.22 % 1,788,310,338,780 19,535,204,220
109 Bancor logo Bancor BNT 26114.36 -2.06 % 1,805,771,198,070 1,511,421,416,715
110 Aeternity logo Aeternity AE 5580.60 3.57 % 1,739,513,127,975 399,607,018,230
111 PRIZM logo PRIZM PZM 1092.96 -3.04 % 1,767,591,015,645 38,176,814,025
112 Power Ledger logo Power Ledger POWR 3848.99 2.03 % 1,620,045,369,390 191,158,763,145
116 Aragon logo Aragon ANT 46904.21 5.96 % 1,505,666,505,315 13,441,221,255
117 Stratis logo Stratis STRAT 14928.16 5.29 % 1,490,147,191,785 60,586,231,860
126 iExec RLC logo iExec RLC RLC 16497.24 5.65 % 1,320,946,144,035 27,831,447,105
128 Dragonchain logo Dragonchain DRGN 5533.73 23.05 % 1,319,365,817,070 29,979,391,575
130 Nuls logo Nuls NULS 13439.03 2.24 % 1,308,594,642,285 1,777,680,384,165
137 Ark logo Ark ARK 9994.63 4.34 % 1,212,558,947,775 115,569,340,845
140 Gnosis logo Gnosis GNO 1030468.84 2.79 % 1,138,245,601,710 3,727,597,755
154 Eidoo logo Eidoo EDO 13368.13 4.65 % 957,842,645,025 38,713,484,355
156 Dynamic logo Dynamic DTR 602.78 5.45 % 936,924,333,660 1,493,380,140
157 FunFair logo FunFair FUN 142.19 8.80 % 931,070,854,455 42,880,363,575
159 Storj logo Storj STORJ 5720.76 1.33 % 925,353,879,660 3,570,502,821,060
160 Helleniccoin logo Helleniccoin HNC 13574.78 23.24 % 945,439,312,020 19,876,465,245
164 Metal logo Metal MTL 13287.92 0.86 % 870,143,529,990 177,470,301,330
165 PIVX logo PIVX PIVX 15014.56 9.48 % 852,544,229,460 47,801,343,345
168 Storm logo Storm STORM 103.92 27.48 % 807,156,892,080 489,639,213,420
170 Populous logo Populous PPT 15707.82 -1.10 % 836,477,382,510 122,081,426,460
171 Gas logo Gas GAS 73802.28 14.94 % 747,497,012,325 1,042,623,083,565
179 SysCoin logo SysCoin SYS 1257.63 0.41 % 738,482,879,190 22,033,841,235
181 Asch logo Asch XAS 7951.45 14.93 % 742,308,371,070 533,681,759,205
182 Civic logo Civic CVC 1083.45 -1.58 % 725,909,652,510 605,913,813,015
184 Vertcoin logo Vertcoin VTC 12564.64 -1.88 % 691,117,406,805 16,089,204,705
185 Dent logo Dent DENT 8.88 7.11 % 726,087,335,610 21,551,528,460
186 Factom logo Factom FCT 79211.50 3.91 % 719,942,784,540 17,022,251,505
190 Tierion logo Tierion TNT 1573.46 2.68 % 674,208,501,960 119,954,618,700
192 B2B logo B2B B2B 32446.07 52.26 % 636,909,661,395 34,414,732,275
196 Groestlcoin logo Groestlcoin GRS 7712.29 4.81 % 579,740,671,335 54,544,290,675
197 LBRY Credits logo LBRY Credits LBC 1578.73 8.13 % 588,156,660,840 18,477,610,830
200 Unobtanium logo Unobtanium UNO 2850939.36 10.79 % 576,510,038,895 597,133,110
201 Veritaseum logo Veritaseum VERI 260882.66 5.90 % 560,805,547,575 100,588,845
203 LAToken logo LAToken LA 1473.67 29.05 % 560,146,562,220 669,006,345
206 Cindicator logo Cindicator CND 269.85 -1.07 % 539,668,458,630 4,800,769,995
207 Nxt logo Nxt NXT 498.94 1.37 % 498,443,747,865 47,475,913,800
209 Nexus logo Nexus NXS 7747.53 1.17 % 501,047,394,750 4,050,501,000
215 QASH logo QASH QASH 1351.32 3.39 % 472,962,812,385 8,760,071,565
218 Einsteinium logo Einsteinium EMC2 2105.33 -0.45 % 462,865,696,545 7,601,594,595
219 Burst logo Burst BURST 226.27 12.47 % 473,863,775,175 659,237,985
220 Medibloc logo Medibloc MED 185.18 3.75 % 463,407,461,580 46,247,289,900
221 Propy logo Propy PRO 6791.75 0.14 % 476,104,687,485 6,100,803,975
225 Blocknet logo Blocknet BLOCK 63341.54 14.81 % 434,337,959,055 2,495,773,875
228 DigixDAO logo DigixDAO DGD 2010490.72 5.94 % 432,573,759,555 263,956,918,680
229 FirstBlood logo FirstBlood 1ST 5135.42 5.38 % 439,377,843,345 618,985,605
233 Bread logo Bread BRD 4716.22 -1.52 % 418,488,921,270 31,494,582,105
236 IoT logo IoT ITC 4707.63 1.19 % 410,576,423,355 365,908,239,375
241 Kin logo Kin KIN 0.25 0.00 % 398,175,658,755 1,776,873,105
243 Moeda logo Moeda MDA 19806.91 1.19 % 388,787,927,955 35,537,167,365
244 Santiment Network Token logo Santiment Network Token SAN 6224.21 -0.73 % 392,481,336,450 471,828,630
251 Skycoin logo Skycoin SKY 20368.38 1.06 % 366,630,676,965 12,366,449,025
253 Neblio logo Neblio NEBL 23238.30 3.76 % 367,813,911,675 10,693,575,270
256 Metaverse ETP logo Metaverse ETP ETP 4549.99 -2.00 % 356,211,289,455 57,444,483,075
259 NAV Coin logo NAV Coin NAV 5084.98 0.05 % 349,798,866,375 4,560,434,655
260 AdEx logo AdEx ADX 3943.51 0.13 % 342,224,218,980 18,701,946,270
261 Particl logo Particl PART 40115.41 6.47 % 364,605,215,940 1,692,578,895
265 TenX logo TenX PAY 2294.13 4.63 % 334,297,994,835 249,061,938,090
266 SingularDTV logo SingularDTV SNGLS 539.70 -3.93 % 323,825,976,075 48,762,558,390
268 Quantstamp logo Quantstamp QSP 508.97 6.50 % 314,190,373,140 19,980,633,015
270 Gifto logo Gifto GTO 461.26 6.61 % 314,669,106,990 786,910,744,935
273 TaaS logo TaaS TAAS 37068.78 3.37 % 301,962,196,935 112,420,350
276 Wings logo Wings WINGS 3024.70 26.32 % 294,179,761,365 7,358,480,325
277 SaluS logo SaluS SLS 302788.76 2.53 % 306,502,547,505 7,705,215
278 Raiden logo Raiden RDN 5870.70 -0.43 % 298,196,999,415 43,152,235,560
279 Peercoin logo Peercoin PPC 11504.60 5.56 % 302,452,846,500 3,246,169,185
282 Pillar logo Pillar PLR 1173.63 -0.02 % 304,383,234,435 599,406,780
283 Namecoin logo Namecoin NMC 20310.74 7.33 % 299,307,308,265 66,399,585
290 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3712.52 6.87 % 264,554,262,315 5,879,289,570
293 AirSwap logo AirSwap AST 1727.15 -2.17 % 259,071,517,635 141,362,611,215
295 Electra logo Electra ECA 9.09 13.68 % 260,222,163,075 990,562,230
297 SALT logo SALT SALT 3205.66 4.72 % 257,362,012,530 274,314,075
299 Steem Dollars logo Steem Dollars SBD 42595.02 0.06 % 241,353,102,060 4,695,760,125
300 Achain logo Achain ACT 252.59 1.95 % 243,223,111,425 88,329,384,780
301 Po.et logo Po.et POE 72.80 1.35 % 228,661,897,170 24,421,952,625
302 Time logo Time TNB 73.47 8.72 % 241,479,417,060 47,860,585,080
304 Wagerr logo Wagerr WGR 1273.47 6.31 % 243,152,248,710 43,578,675
306 Flash logo Flash FLASH 256.84 7.36 % 231,162,597,330 126,315
308 Ubiq logo Ubiq UBQ 5321.02 9.36 % 226,723,888,230 379,492,365
309 UTRUST logo UTRUST UTK 500.42 3.77 % 225,179,813,670 44,465,364,195
312 SIRIN logo SIRIN SRN 446.10 5.14 % 219,394,755,090 8,520,746,745
313 Melon logo Melon MLN 174211.63 2.07 % 217,764,533,700 13,328,885,115
314 Gulden logo Gulden NLG 419.53 5.19 % 215,406,148,440 137,641,245
315 Aeon logo Aeon AEON 13150.57 3.88 % 208,192,930,365 415,365,825
319 Polybius logo Polybius PLBT 52016.77 0.39 % 206,483,930,520 345,008,370
322 SmartCash logo SmartCash SMART 144.67 4.25 % 204,569,037,225 11,872,136,325
326 Everex logo Everex EVX 8739.36 3.96 % 198,383,433,780 31,810,832,760
328 YOYOW logo YOYOW YOYOW 395.49 -0.33 % 188,992,208,265 20,755,954,485
332 Phore logo Phore PHR 8665.08 -3.32 % 182,528,543,400 1,875,861,960
334 Genesis logo Genesis GVT 41514.65 2.15 % 183,780,451,365 12,381,017,355
335 Dentacoin logo Dentacoin DCN 0.25 0.00 % 180,994,489,830 3,945,154,290
336 bitCNY logo bitCNY BITCNY 5948.59 0.02 % 175,449,050,805 2,266,089,373,695
337 Credo logo Credo CREDO 321.43 0.00 % 176,760,200,505 0
338 Amber logo Amber AMB 483.87 1.06 % 174,727,834,260 15,314,767,440
339 GameCredits logo GameCredits GAME 2583.98 6.92 % 180,455,251,095 3,387,684,090
340 Bitcore logo Bitcore BTX 9854.76 10.07 % 175,202,820,765 14,736,750
343 ZrCoin logo ZrCoin ZRC 34406.98 7.30 % 171,652,864,005 3,670,082,325
345 Viacoin logo Viacoin VIA 7339.20 -0.23 % 170,035,189,905 14,359,573,410
347 TrueFlip logo TrueFlip TFL 26768.63 7.69 % 167,230,702,170 102,146,730
350 district0x logo district0x DNT 262.90 -4.95 % 157,747,645,650 9,529,287,810
351 Lykke logo Lykke LKK 498.10 -2.97 % 157,799,982,165 0
353 Agrello logo Agrello DLT 1764.16 -0.55 % 151,681,283,565 30,998,290,470
355 Etheroll logo Etheroll DICE 21107.62 9.65 % 147,787,497,375 505,260
357 Xaurum logo Xaurum XAUR 1986.35 6.95 % 141,401,810,970 549,891,300
358 Etherparty logo Etherparty FUEL 136.97 18.42 % 136,980,028,080 55,327,612,095
360 VIBE logo VIBE VIBE 535.11 -0.59 % 139,199,845,785 31,105,152,960
362 Viberate logo Viberate VIB 705.51 5.91 % 136,068,917,985 49,018,514,685
363 SunContract logo SunContract SNC 1095.78 2.59 % 134,458,780,680 21,416,329,305
366 BLOCKv logo BLOCKv VEE 46.23 14.37 % 138,181,073,205 44,204,102,670
368 SONM logo SONM SNM 351.03 2.37 % 126,228,516,330 40,303,495,470
370 DigitalNote logo DigitalNote XDN 13.56 -15.04 % 99,846,870,690 682,606,260
371 Monetha logo Monetha MTH 310.10 1.98 % 124,780,609,590 9,600,361,050
374 Feathercoin logo Feathercoin FTC 431.62 10.91 % 120,713,477,115 268,672,005
376 Presearch logo Presearch PRE 778.77 5.00 % 118,021,325,520 4,147,258,290
378 Counterparty logo Counterparty XCP 43454.84 -0.28 % 113,648,763,375 24,336,690
379 Spectrecoin logo Spectrecoin XSPEC 4324.39 12.67 % 113,496,048,540 1,244,455,380
380 Paypex logo Paypex PAYX 1440.03 -4.74 % 98,539,047,285 1,732,578,645
381 Mintcoin logo Mintcoin MINT 4.42 0.96 % 110,427,309,825 0
382 BlackCoin logo BlackCoin BLK 1767.19 8.79 % 106,002,621,690 736,037,505
383 BlockMason logo BlockMason BCPT 925.09 0.68 % 107,455,665,240 16,804,400,235
384 Aeron logo Aeron ARN 5096.47 -0.04 % 101,867,910,690 29,950,802,280
388 E-Currency Coin logo E-Currency Coin ECC 4.00 0.00 % 100,429,519,680 0
391 Myriad logo Myriad XMY 55.66 7.39 % 96,562,596,480 60,083,835
392 Boolberry logo Boolberry BBR 7110.40 5.01 % 93,910,149,900 23,536,695
394 Emercoin logo Emercoin EMC 2280.11 5.32 % 103,999,097,370 2,066,808,135
395 Mooncoin logo Mooncoin MOON 0.38 -60.87 % 90,619,180,995 14,063,070
396 Quark logo Quark QRK 346.73 2.29 % 91,745,700,270 13,599,915
398 DeepBrain logo DeepBrain DBC 27.45 2.68 % 87,841,303,620 3,840,439,155
400 Lunyr logo Lunyr LUN 37836.48 -12.20 % 86,942,698,710 37,987,552,050
401 PotCoin logo PotCoin POT 385.26 7.33 % 86,284,555,455 40,757,640
403 Clams logo Clams CLAM 20483.58 -8.61 % 84,919,174,515 42,105
406 Diamond logo Diamond DMD 24245.07 9.17 % 84,410,798,745 103,199,355
407 GridCoin logo GridCoin GRC 206.78 7.13 % 83,077,122,870 10,568,355
409 Curecoin logo Curecoin CURE 3331.81 1.98 % 81,751,110,105 502,944,225
411 ZClassic logo ZClassic ZCL 9022.09 1.52 % 80,019,415,665 564,038,580
413 Grid+ logo Grid+ GRID 1939.02 6.59 % 76,080,871,860 175,535,745
414 Radium logo Radium RADS 19099.50 7.40 % 76,691,646,990 210,693,420
416 Mysterium logo Mysterium MYST 3106.00 24.22 % 73,594,361,085 2,357,880
417 Sumokoin logo Sumokoin SUMO 3119.31 3.40 % 70,170,340,380 6,570,106,305
418 OKCash logo OKCash OK 936.92 5.52 % 70,441,496,580 391,534,395
419 bitUSD logo bitUSD BITUSD 34665.68 0.00 % 68,138,858,340 0
420 Pluton logo Pluton PLU 80500.93 -19.23 % 68,425,761,810 3,326,295
422 Crown logo Crown CRW 2740.70 6.43 % 68,036,248,455 190,735,650
424 Incent logo Incent INCNT 1482.77 -3.43 % 68,232,752,490 84,504,735
426 I/O Coin logo I/O Coin IOC 3681.49 15.10 % 66,975,370,875 474,565,455
431 Unikoin logo Unikoin UKG 410.61 7.37 % 60,730,188,855 74,904,795
432 MonetaryUnit logo MonetaryUnit MUE 312.50 22.46 % 59,920,383,390 324,082,185
433 Rise logo Rise RISE 398.10 -3.07 % 59,860,257,450 82,231,065
434 e-Gulden logo e-Gulden EFL 3493.79 7.54 % 59,852,973,285 143,578,050
435 Auroracoin logo Auroracoin AUR 3251.01 0.00 % 58,772,474,775 72,041,655
436 PayPie logo PayPie PPP 642.14 0.92 % 52,976,679,420 1,951,103,595
437 VeriCoin logo VeriCoin VRC 1738.35 9.25 % 57,054,674,985 12,002,072,355
439 Hubii logo Hubii HBT 3517.03 66.02 % 54,463,364,865 396,923,835
441 SolarCoin logo SolarCoin SLR 897.89 3.11 % 52,763,291,280 8,294,685
442 Humaniq logo Humaniq HMQ 293.26 -3.29 % 54,490,648,905 3,556,104,090
443 Substratum logo Substratum SUB 137.09 5.44 % 52,508,513,925 109,009,845
445 Dinastycoin logo Dinastycoin DCY 25.68 3.39 % 50,601,073,215 21,305,130
446 Rubycoin logo Rubycoin RBY 1781.50 0.83 % 49,166,850,600 0
451 42-coin logo 42-coin 42 1116697721.48 -2.36 % 46,901,264,760 22,820,910
452 NewYorkCoin logo NewYorkCoin NYC 0.34 -11.11 % 46,170,785,115 20,126,190
453 AquariusCoin logo AquariusCoin ARCO 16052.40 0.00 % 46,365,562,845 0
454 Peerplays logo Peerplays PPY 10144.06 -5.57 % 45,664,009,335 7,548,626,505
455 GeoCoin logo GeoCoin GEO 14028.16 7.24 % 44,617,236,930 68,757,465
456 Primecoin logo Primecoin XPM 1292.46 -2.18 % 41,339,952,150 240,209,025
457 LiteDoge logo LiteDoge LDOGE 2.61 0.00 % 42,866,974,185 126,315
458 Omni logo Omni OMNI 75838.52 -1.91 % 42,669,796,470 4,294,710
459 Ixcoin logo Ixcoin IXC 1866.43 2.02 % 39,411,037,890 1,136,835
460 Primas logo Primas PST 778.73 4.90 % 41,032,627,755 46,388,299,545
461 Pandacoin logo Pandacoin PND 1.26 3.45 % 40,510,904,700 5,052,600
462 CloakCoin logo CloakCoin CLOAK 7453.05 3.28 % 40,658,987,985 1,050,267,120
464 Ink logo Ink INK 85.94 0.00 % 39,863,287,695 6,448,043,910
465 PetroDollar logo PetroDollar XPD 620.71 6.07 % 39,721,562,265 968,415
467 Edgeless logo Edgeless EDG 331.83 9.14 % 38,841,273,030 45,768,135
468 ToaCoin logo ToaCoin TOA 4.29 10.87 % 38,501,485,680 0
469 Neutron logo Neutron NTRN 974.18 0.00 % 38,111,256,540 9,684,150
470 Mercury logo Mercury MER 372.42 0.43 % 37,242,883,020 372,081,885
471 SpankChain logo SpankChain SPANK 123.87 6.06 % 37,168,399,275 34,989,255
473 SHIELD logo SHIELD XSH 64.67 74.74 % 33,171,750,570 89,473,125
474 DomRaider logo DomRaider DRT 62.19 8.76 % 36,776,022,780 84,210
475 NuBits logo NuBits USNBT 3412.15 6.09 % 37,471,050,015 252,630
476 Zero logo Zero ZER 4336.65 5.72 % 36,118,090,050 6,902,651,595
477 DeepOnion logo DeepOnion ONION 2206.64 5.21 % 35,564,914,560 471,533,895
478 WeTrust logo WeTrust TRST 382.57 0.11 % 35,252,453,355 11,452,560
479 Terracoin logo Terracoin TRC 1527.61 6.10 % 35,036,202,075 11,663,085
480 CannabisCoin logo CannabisCoin CANN 453.77 -4.96 % 35,044,707,285 252,630
481 Maecenas logo Maecenas ART 592.16 0.00 % 34,693,762,110 48,757,590
482 Dynamic logo Dynamic DYN 2541.75 16.34 % 38,117,235,450 556,585,995
483 Sphere logo Sphere SPHR 2773.96 0.22 % 34,630,941,450 23,747,220
484 Dimecoin logo Dimecoin DIME 0.0421 0.00 % 33,677,852,670 9,389,415
485 Hush logo Hush HUSH 3676.57 3.90 % 33,557,221,845 2,957,413,095
486 MobileGo logo MobileGo MGO 332.63 0.00 % 33,261,223,695 110,705,876,505
487 Minereum logo Minereum MNE 3656.36 0.00 % 33,236,381,745 12,378,870
488 Ecobit logo Ecobit ECOB 74.27 0.00 % 33,002,783,205 0
490 Delphy logo Delphy DPY 517.30 0.00 % 32,177,356,785 75,831,105
491 PinkCoin logo PinkCoin PINK 76.67 0.00 % 32,070,789,030 31,284,015
492 REAL logo REAL REAL 3148.06 0.00 % 31,656,433,725 1,599,990
500 Orbitcoin logo Orbitcoin ORB 9801.83 0.00 % 31,567,971,120 378,945
504 SIBCoin logo SIBCoin SIB 1614.26 0.00 % 29,355,142,845 181,851,495
517 Solaris logo Solaris XLR 16297.33 0.00 % 28,363,780,620 6,063,120
518 ParallelCoin logo ParallelCoin DUO 89854.51 0.00 % 28,278,896,940 318,271,695
521 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
542 Stox logo Stox STX 483.07 0.00 % 25,721,186,610 9,305,205
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,557,135 295,871,835
549 Primalbase Token logo Primalbase Token PBT 20073646.75 0.00 % 25,092,053,700 82,567,905
552 Swarm City logo Swarm City SWT 2777.08 0.00 % 23,705,493,945 35,536,620
559 Carboncoin logo Carboncoin CARBON 1.47 0.00 % 22,642,047,960 84,210
561 CryptoPing logo CryptoPing PING 2504.19 0.00 % 22,536,701,250 9,810,465
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2020 CryptoReport