Market Cap (IRR)

11,376,482,500,918,920

24h Change

1.89%

24h High

11,401,467,971,285,070

24h Low

10,962,547,046,600,100


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 429039751.92 0.24 % 7,683,429,393,297,740 731,181,096,194,850
2 Ethereum logo Ethereum ETH 8114379.10 4.55 % 876,094,928,204,055 323,880,473,502,810
3 Ripple logo Ripple XRP 11438.71 1.76 % 491,312,149,027,245 44,171,933,607,900
4 Bitcoin Cash logo Bitcoin Cash BCH 13110416.54 2.04 % 235,044,753,445,320 61,166,003,057,460
5 Litecoin logo Litecoin LTC 3109649.36 1.22 % 196,389,014,245,200 123,820,607,547,945
6 Binance Coin logo Binance Coin BNB 1142376.48 1.03 % 177,782,451,547,470 8,354,393,216,295
7 Tether logo Tether USDT 42238.85 0.83 % 170,838,671,409,525 813,747,869,496,660
8 EOS logo EOS EOS 154330.11 5.21 % 143,416,760,608,065 65,224,693,101,015
10 Monero logo Monero XMR 3480857.02 0.83 % 59,856,864,713,310 3,962,424,624,165
11 Stellar Lumens logo Stellar Lumens XLM 2891.65 -1.60 % 55,467,705,703,620 4,628,803,280,325
12 Cardano logo Cardano ADA 2107.86 8.49 % 54,228,890,162,055 2,411,383,118,235
13 TRON logo TRON TRX 748.67 5.24 % 48,795,254,185,650 20,252,920,828,980
14 Ethereum Classic logo Ethereum Classic ETC 307836.27 22.70 % 35,957,106,382,470 58,407,689,728,605
15 Dash logo Dash DASH 3858865.52 2.84 % 34,678,431,258,450 9,946,214,467,350
16 ChainLink logo ChainLink LINK 95174.77 2.11 % 33,260,796,497,670 3,030,068,977,740
17 Tezos logo Tezos XTZ 48146.86 3.71 % 31,497,337,203,570 390,857,009,760
18 IOTA logo IOTA MIOTA 11179.00 6.57 % 30,193,565,057,460 294,784,726,005
19 NEO logo NEO NEO 413634.21 2.81 % 29,162,477,017,590 11,628,648,331,020
21 NEM logo NEM XEM 2317.59 -0.80 % 20,810,707,658,580 1,021,021,913,310
25 Zcash logo Zcash ZEC 2151994.21 1.86 % 15,411,546,287,760 6,091,358,097,195
26 Dogecoin logo Dogecoin DOGE 114.53 2.18 % 13,829,613,017,010 913,723,426,035
28 Decred logo Decred DCR 1049316.09 1.46 % 10,806,041,682,870 4,402,959,260,280
29 Basic Attention Token logo Basic Attention Token BAT 8370.52 9.54 % 10,730,503,502,355 2,022,486,222,540
30 Qtum logo Qtum QTUM 108905.17 3.30 % 10,456,246,353,315 11,008,661,258,595
32 Bitcoin Gold logo Bitcoin Gold BTG 562529.54 0.99 % 9,873,290,333,655 521,355,394,140
36 OmiseGo logo OmiseGo OMG 51849.91 2.53 % 7,316,471,871,765 1,961,473,256,505
37 Lisk logo Lisk LSK 50784.27 3.09 % 6,128,682,116,550 94,954,774,950
39 KuCoin logo KuCoin KCS 68274.65 0.00 % 6,064,232,582,520 1,167,094,895,085
45 Waves logo Waves WAVES 53660.72 6.66 % 5,416,888,838,970 681,756,454,785
49 Bytecoin logo Bytecoin BCN 25.77 4.70 % 4,777,712,286,480 1,475,401,305
50 Augur logo Augur REP 425855.40 -0.70 % 4,739,275,474,080 342,661,016,250
51 BitShares logo BitShares BTS 1682.47 1.91 % 4,666,167,552,060 147,709,476,810
53 DigiByte logo DigiByte DGB 378.69 2.29 % 4,524,179,639,490 76,303,017,840
54 ICON logo ICON ICX 9689.75 31.03 % 4,926,315,820,860 1,474,222,280,790
55 0x logo 0x ZRX 7493.47 3.64 % 4,508,658,725,970 490,831,879,650
61 MonaCoin logo MonaCoin MONA 58229.28 -3.17 % 3,818,282,872,425 76,806,088,380
63 Komodo logo Komodo KMD 32802.24 1.91 % 3,797,540,770,485 82,506,894,855
64 Bytom logo Bytom BTM 3671.18 -0.33 % 3,676,629,315,660 361,054,669,710
65 Siacoin logo Siacoin SC 83.45 4.27 % 3,354,631,665,000 36,255,015,510
66 Verge logo Verge XVG 210.10 1.88 % 3,291,632,816,640 28,185,718,575
67 Dai logo Dai DAI 42262.73 0.19 % 3,316,876,743,075 721,474,059,180
70 MaidSafeCoin logo MaidSafeCoin MAID 6657.94 -0.51 % 3,002,942,326,230 21,552,833,715
71 Aeternity logo Aeternity AE 10098.63 4.00 % 2,833,979,340,150 526,012,291,350
74 Status logo Status SNT 768.71 3.56 % 2,662,560,874,680 1,166,674,518,765
76 Metaverse ETP logo Metaverse ETP ETP 36534.05 0.23 % 2,646,730,405,200 146,409,484,935
78 Steem logo Steem STEEM 7275.74 2.65 % 2,402,781,361,470 38,053,025,325
79 ZCoin logo ZCoin XZC 286378.04 4.47 % 2,358,950,561,730 130,636,236,150
80 Ardor logo Ardor ARDR 2351.44 4.38 % 2,368,228,061,640 27,012,125,910
81 Enjin logo Enjin ENJ 3029.16 12.68 % 2,341,793,068,965 269,156,044,080
82 WAX logo WAX WAX 2182.09 -1.24 % 2,026,741,227,525 9,753,707,460
83 Golem logo Golem GNT 2198.98 2.93 % 2,113,272,770,910 52,658,534,040
92 aelf logo aelf ELF 3502.55 3.51 % 1,750,729,984,185 408,484,731,165
93 Stratis logo Stratis STRAT 16690.30 3.05 % 1,609,002,491,040 49,436,743,650
95 Revain logo Revain R 3327.26 0.31 % 1,604,283,320,535 49,223,187,090
96 DigixDAO logo DigixDAO DGD 795984.92 -1.20 % 1,596,666,820,770 36,410,846,115
97 Electroneum logo Electroneum ETN 161.05 -0.78 % 1,583,614,144,455 5,306,661,570
98 ReddCoin logo ReddCoin RDD 54.40 -3.89 % 1,477,803,816,300 2,262,764,805
99 ZenCash logo ZenCash ZEN 216249.30 0.12 % 1,527,669,399,375 88,041,849,735
101 LAToken logo LAToken LA 4065.20 0.00 % 1,545,195,437,205 69,242,767,230
104 Decentraland logo Decentraland MANA 1442.39 -2.53 % 1,522,241,601,720 233,096,437,875
108 Factom logo Factom FCT 155252.29 20.06 % 1,491,511,056,945 7,343,575,155
109 QASH logo QASH QASH 4149.45 3.16 % 1,447,753,435,695 10,365,829,950
112 Loopring logo Loopring LRC 1553.93 5.00 % 1,389,897,881,505 154,078,363,320
114 Nuls logo Nuls NULS 18299.97 -0.87 % 1,338,940,978,935 64,328,271,630
115 Dent logo Dent DENT 18.11 1.90 % 1,335,025,171,830 22,045,672,740
116 Populous logo Populous PPT 24584.81 4.09 % 1,312,204,514,460 79,486,155,840
121 Kyber logo Kyber KNC 7543.24 4.30 % 1,244,190,455,340 136,381,126,560
122 Santiment Network Token logo Santiment Network Token SAN 19833.56 -0.74 % 1,272,502,741,545 1,449,001,470
129 Ark logo Ark ARK 9572.32 1.36 % 1,091,142,443,475 26,584,044,375
130 Aion logo Aion AION 3268.70 3.04 % 1,076,748,386,070 66,630,362,505
133 Bancor logo Bancor BNT 16453.46 3.14 % 1,034,491,092,285 74,241,851,775
135 Power Ledger logo Power Ledger POWR 2458.60 4.03 % 1,023,791,453,895 50,509,073,790
139 Bread logo Bread BRD 11132.14 0.00 % 987,798,626,220 7,856,498,265
141 RChain logo RChain RHOC 2519.02 -21.54 % 950,231,829,435 2,003,187,480
144 Eidoo logo Eidoo EDO 17512.31 3.73 % 925,768,698,120 93,439,079,160
148 Storj logo Storj STORJ 6268.55 -0.89 % 847,019,421,885 33,618,400,410
149 PIVX logo PIVX PIVX 14662.43 3.73 % 834,080,597,490 16,873,073,490
150 Dynamic logo Dynamic DTR 660.96 0.00 % 838,376,023,275 718,521,825
151 Metal logo Metal MTL 17847.59 16.97 % 896,688,711,450 1,095,586,963,065
155 Aragon logo Aragon ANT 27697.13 -1.47 % 830,844,870,345 110,567,730
160 iExec RLC logo iExec RLC RLC 9705.08 4.52 % 755,189,258,985 13,341,516,615
162 Nxt logo Nxt NXT 724.00 1.50 % 721,666,942,185 35,414,894,445
165 Gnosis logo Gnosis GNO 648613.88 -1.09 % 712,926,786,285 4,885,316,835
169 Veritaseum logo Veritaseum VERI 330575.83 0.00 % 710,621,116,485 5,433,271,305
170 Gas logo Gas GAS 69268.79 4.08 % 699,985,267,170 154,501,013,310
172 Cryptonex logo Cryptonex CNX 12681.94 0.00 % 706,211,291,415 144,682,211,520
173 Groestlcoin logo Groestlcoin GRS 9476.61 2.70 % 698,815,927,110 59,002,578,600
176 FunFair logo FunFair FUN 101.98 8.95 % 667,285,471,545 9,671,307,975
177 IoT logo IoT ITC 8279.53 3.44 % 686,023,249,170 123,380,997,285
178 Kin logo Kin KIN 0.88 0.00 % 623,918,163,645 261,309,440,490
179 Unobtanium logo Unobtanium UNO 3339900.73 0.00 % 670,755,218,280 127,157,100
183 SaluS logo SaluS SLS 641757.63 0.00 % 649,628,950,320 532,207,200
186 SysCoin logo SysCoin SYS 1108.33 2.64 % 624,408,981,630 21,765,253,440
188 PRIZM logo PRIZM PZM 11619.80 2.99 % 614,466,517,455 1,017,172,590
189 Particl logo Particl PART 76233.92 8.62 % 606,270,737,100 1,168,792,695
190 Nexus logo Nexus NXS 9503.35 0.45 % 615,872,740,245 4,679,297,070
194 Vertcoin logo Vertcoin VTC 11653.74 1.01 % 589,396,863,615 11,761,484,385
196 Tierion logo Tierion TNT 1392.08 1.13 % 585,735,412,815 40,585,514,760
197 TokenCard logo TokenCard TKN 18782.79 0.00 % 581,523,060,195 53,389,140
198 TenX logo TenX PAY 5010.75 1.11 % 578,742,530,205 16,210,719,735
199 Civic logo Civic CVC 1643.78 0.04 % 568,637,835,465 68,122,900,545
202 Dragonchain logo Dragonchain DRGN 2293.16 3.02 % 544,410,660,570 3,024,107,415
203 Moeda logo Moeda MDA 27653.93 -2.66 % 542,334,715,650 76,917,371,895
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7786.81 -1.46 % 536,842,202,610 6,191,624,460
208 Einsteinium logo Einsteinium EMC2 2331.48 4.34 % 511,579,202,610 2,866,592,610
209 Skycoin logo Skycoin SKY 32105.32 1.49 % 503,538,158,130 14,757,297,240
210 FirstBlood logo FirstBlood 1ST 5842.91 5.00 % 503,282,159,730 469,597,065
211 Everex logo Everex EVX 21770.52 -12.12 % 501,568,359,915 280,757,445,255
212 Medibloc logo Medibloc MED 166.40 9.29 % 483,901,733,490 2,186,386,335
214 Aeon logo Aeon AEON 29530.09 2.75 % 453,925,962,945 73,557,435
216 Clams logo Clams CLAM 127616.42 5.25 % 462,593,192,985 93,894,150
223 Namecoin logo Namecoin NMC 30250.97 -0.12 % 438,433,849,245 124,925,535
224 Wagerr logo Wagerr WGR 2120.96 -6.54 % 405,269,340,735 41,978,685
225 Gifto logo Gifto GTO 715.41 0.67 % 445,068,628,830 149,815,905,750
226 B2B logo B2B B2B 27084.55 -4.62 % 445,660,835,655 1,851,567,375
228 Dentacoin logo Dentacoin DCN 1.35 0.00 % 435,524,225,325 18,404,221,815
229 Cindicator logo Cindicator CND 304.33 3.30 % 428,001,156,555 5,528,723,340
231 Storm logo Storm STORM 68.13 16.29 % 431,139,157,995 35,890,217,790
233 Peercoin logo Peercoin PPC 16448.95 11.76 % 420,916,695,570 3,765,197,520
237 UTRUST logo UTRUST UTK 900.20 -1.17 % 387,043,433,595 18,364,137,855
241 Raiden logo Raiden RDN 7860.92 5.16 % 401,334,839,010 29,712,277,455
242 SALT logo SALT SALT 5036.43 -4.53 % 413,800,782,150 23,740,188,465
246 Achain logo Achain ACT 396.59 1.56 % 382,214,369,040 26,529,097,350
247 Ethos logo Ethos ETHOS 3799.39 -1.95 % 373,250,635,590 28,193,971,155
250 Incent logo Incent INCNT 8710.68 -12.83 % 398,795,486,460 1,671,105,345
253 Time logo Time TNB 129.26 7.05 % 350,604,461,340 9,833,370,120
255 Neblio logo Neblio NEBL 23670.88 -0.63 % 347,317,871,355 8,895,902,295
257 Burst logo Burst BURST 162.78 2.53 % 335,488,850,550 238,777,455
258 Blocknet logo Blocknet BLOCK 52978.07 -4.15 % 323,413,810,230 666,269,520
260 bitCNY logo bitCNY BITCNY 5962.19 0.52 % 331,243,740,240 8,770,372,595,355
261 TaaS logo TaaS TAAS 40551.79 0.00 % 330,334,735,395 31,578,750
262 Ripio logo Ripio RCN 638.69 3.65 % 324,538,940,040 11,903,925,600
263 Pillar logo Pillar PLR 1266.01 4.73 % 327,976,813,290 196,756,665
264 Propy logo Propy PRO 6788.63 0.89 % 321,471,632,895 17,269,618,380
266 NAV Coin logo NAV Coin NAV 4711.42 8.56 % 307,766,413,290 14,421,762,495
267 AdEx logo AdEx ADX 4261.87 -6.33 % 309,122,825,865 14,937,801,375
268 Streamr logo Streamr DATA 454.61 0.32 % 302,914,569,930 5,833,142,490
269 Po.et logo Po.et POE 102.65 5.44 % 321,012,098,925 13,079,960,355
275 Quantstamp logo Quantstamp QSP 477.64 4.52 % 299,370,171,030 79,286,578,140
278 SmartCash logo SmartCash SMART 210.10 -4.02 % 294,332,897,250 5,040,347,445
279 Pandacoin logo Pandacoin PND 8.76 0.00 % 284,120,918,970 31,957,695
280 DeepBrain logo DeepBrain DBC 88.72 -2.90 % 284,108,034,840 8,495,315,325
282 Steem Dollars logo Steem Dollars SBD 35707.15 1.55 % 270,292,163,295 1,818,009,690
284 Pepe Cash logo Pepe Cash PEPECASH 380.29 -14.95 % 277,211,446,365 464,712,885
285 Substratum logo Substratum SUB 721.97 19.49 % 278,716,026,435 145,051,725
287 Numeraire logo Numeraire NMR 191543.81 9.71 % 256,333,050,540 1,485,085,455
288 Viacoin logo Viacoin VIA 11090.58 3.44 % 258,711,014,625 11,750,116,035
292 WhiteCoin logo WhiteCoin XWC 1047.49 -0.26 % 244,032,790,575 6,447,496,545
293 DigitalNote logo DigitalNote XDN 34.27 21.07 % 252,287,981,085 761,974,185
297 Genesis logo Genesis GVT 55970.98 8.40 % 247,649,315,340 22,669,500,420
299 ZrCoin logo ZrCoin ZRC 54459.66 1.49 % 242,363,495,745 2,353,880,025
300 BLOCKv logo BLOCKv VEE 91.66 0.00 % 244,297,336,290 130,651,815
301 Boolberry logo Boolberry BBR 17734.37 0.18 % 240,185,277,780 420,460,530
302 Bitcore logo Bitcore BTX 13597.94 8.35 % 236,127,829,455 59,283,840
303 Polybius logo Polybius PLBT 55490.77 22.75 % 220,965,818,955 287,998,200
304 Asch logo Asch XAS 2677.29 4.32 % 249,691,071,000 9,658,802,790
305 XtraBYtes logo XtraBYtes XBY 536.17 0.00 % 230,544,495,930 40,589,220
311 SIRIN logo SIRIN SRN 431.20 5.33 % 211,723,350,405 18,414,411,225
315 Melon logo Melon MLN 175931.15 3.43 % 209,767,783,680 330,861,090
316 Emercoin logo Emercoin EMC 4696.94 -0.66 % 207,461,103,360 666,143,205
317 Counterparty logo Counterparty XCP 79118.71 -13.29 % 206,922,790,935 237,051,150
319 Electra logo Electra ECA 7.45 -1.67 % 214,437,312,390 303,366,525
321 Spectrecoin logo Spectrecoin XSPEC 8649.71 -0.47 % 194,059,250,280 121,809,765
323 Monetha logo Monetha MTH 542.78 1.02 % 186,152,057,595 11,908,220,310
324 SingularDTV logo SingularDTV SNGLS 321.13 8.37 % 193,872,598,815 5,225,946,285
327 AirSwap logo AirSwap AST 1235.91 5.07 % 188,911,492,980 52,486,408,800
329 DAO.Casino logo DAO.Casino BET 1113.21 13.24 % 185,761,196,880 433,007,820
332 Primas logo Primas PST 3429.45 1.14 % 197,312,072,055 72,459,336,600
335 Agrello logo Agrello DLT 2064.83 2.93 % 176,867,568,255 18,907,460,775
337 Maecenas logo Maecenas ART 2999.81 1.67 % 175,096,589,850 3,456,694,185
339 Aeron logo Aeron ARN 9023.02 4.19 % 174,927,622,485 53,360,550,705
340 VIBE logo VIBE VIBE 659.74 2.68 % 170,329,419,645 9,779,854,665
341 Gulden logo Gulden NLG 391.41 6.86 % 174,327,415,710 498,312,675
342 Ubiq logo Ubiq UBQ 4163.47 2.73 % 164,721,707,325 103,030,935
343 district0x logo district0x DNT 286.99 4.65 % 172,226,544,630 4,855,843,335
345 YOYOW logo YOYOW YOYOW 578.02 3.64 % 173,325,864,075 6,794,399,640
346 Feathercoin logo Feathercoin FTC 701.55 -1.61 % 173,856,892,335 231,156,450
348 Unikoin logo Unikoin UKG 1100.88 7.23 % 161,550,021,885 901,425,945
349 BlockMason logo BlockMason BCPT 1379.19 0.13 % 162,083,365,920 12,330,491,355
350 Primecoin logo Primecoin XPM 5517.23 1.00 % 167,693,436,120 756,668,955
353 bitUSD logo bitUSD BITUSD 42952.95 2.06 % 153,917,522,220 206,272,395
354 SONM logo SONM SNM 432.84 13.57 % 156,061,087,770 15,371,693,400
355 LBRY Credits logo LBRY Credits LBC 508.80 -11.09 % 139,330,118,655 256,040,505
357 Viberate logo Viberate VIB 794.52 16.54 % 150,821,794,200 64,774,037,265
359 BitBay logo BitBay BAY 145.64 0.44 % 147,710,024,175 29,599,815
360 Amber logo Amber AMB 1000.63 4.16 % 146,100,139,500 6,673,010,925
361 Wings logo Wings WINGS 1497.34 1.27 % 146,816,008,710 2,103,271,065
362 Etheroll logo Etheroll DICE 20729.68 0.00 % 145,141,534,965 22,063,020
363 BridgeCoin logo BridgeCoin BCO 5171.42 35.23 % 139,941,104,310 503,407,380
364 Xaurum logo Xaurum XAUR 1280.58 0.19 % 116,125,842,630 240,756,390
365 BlackCoin logo BlackCoin BLK 2282.68 5.88 % 139,579,253,940 620,164,545
366 SunContract logo SunContract SNC 1139.02 -3.55 % 142,160,669,385 12,328,259,790
369 OKCash logo OKCash OK 1784.83 0.87 % 131,271,305,865 114,904,545
371 Shift logo Shift SHIFT 9519.35 -3.21 % 128,406,313,245 311,955,945
373 Global Currency Reserve logo Global Currency Reserve GCR 1182.43 13.69 % 125,886,918,465 264,040,455
375 DeepOnion logo DeepOnion ONION 7650.90 3.32 % 124,293,665,265 253,051,050
376 Peerplays logo Peerplays PPY 27799.66 -6.03 % 117,370,971,690 8,234,811,690
377 GameCredits logo GameCredits GAME 1784.20 3.45 % 124,463,937,885 349,345,185
378 BitDice logo BitDice CSNO 1708.20 0.00 % 119,573,652,660 45,052,350
380 Hubii logo Hubii HBT 6779.07 4.91 % 103,127,650,185 451,660,335
383 MobileGo logo MobileGo MGO 1143.99 19.26 % 118,107,346,035 1,580,621,700
384 FairCoin logo FairCoin FAIR 2108.45 0.00 % 112,156,983,225 59,073,315
385 Mooncoin logo Mooncoin MOON 0.51 0.00 % 111,942,752,985 21,389,340
386 Pascal Coin logo Pascal Coin PASC 3980.90 3.30 % 112,508,349,450 5,256,851,355
387 adToken logo adToken ADT 133.39 0.41 % 106,978,868,220 1,663,189,605
389 LEOcoin logo LEOcoin LEO 903.15 16.04 % 107,926,483,350 130,693,920
390 Delphy logo Delphy DPY 1863.23 23.03 % 111,031,474,470 11,523,759,555
391 NuShares logo NuShares NSR 39.62 -3.55 % 109,862,260,725 35,620,830
393 Lunyr logo Lunyr LUN 43946.46 3.38 % 100,982,232,015 11,114,793,690
395 Etherparty logo Etherparty FUEL 106.99 5.04 % 98,329,027,545 2,977,202,445
396 Waves Community Token logo Waves Community Token WCT 9303.06 5.70 % 93,925,560,330 582,017,415
397 Grid+ logo Grid+ GRID 2420.91 0.00 % 94,987,237,905 24,420,900
399 Diamond logo Diamond DMD 27962.98 2.46 % 90,980,273,475 103,409,880
400 SpankChain logo SpankChain SPANK 307.11 -8.42 % 82,053,929,265 52,336,515
401 Quark logo Quark QRK 351.66 0.00 % 91,172,777,535 27,620,880
402 Edgeless logo Edgeless EDG 732.80 -11.22 % 89,641,839,735 5,364,682,260
403 ZClassic logo ZClassic ZCL 11285.57 0.65 % 80,616,759,300 6,285,813,345
404 VeriCoin logo VeriCoin VRC 2553.37 3.14 % 78,875,464,920 514,312,575
405 Ink logo Ink INK 170.23 7.47 % 79,403,840,565 183,746,220
406 ALIS logo ALIS ALIS 2010.64 4.65 % 79,344,683,040 44,462,880
407 I/O Coin logo I/O Coin IOC 4327.00 5.64 % 75,335,360,730 35,326,095
408 HiCoin logo HiCoin XHI 17.14 28.66 % 75,876,578,400 55,873,335
409 Phore logo Phore PHR 4152.31 2.63 % 77,685,661,830 2,684,488,485
410 Radium logo Radium RADS 19760.04 -0.07 % 74,031,284,670 51,452,310
411 KickCoin logo KickCoin KICK 45.56 7.82 % 72,104,601,975 2,336,195,925
413 Myriad logo Myriad XMY 42.40 0.00 % 71,848,140,420 21,515,655
414 PotCoin logo PotCoin POT 317.89 2.21 % 70,668,400,425 21,684,075
415 GridCoin logo GridCoin GRC 167.54 0.00 % 70,681,284,555 22,947,225
416 DECENT logo DECENT DCT 1333.17 -1.05 % 68,129,258,400 136,041,255
417 Primalbase Token logo Primalbase Token PBT 53545484.08 13.22 % 66,791,287,815 57,178,590
420 Crown logo Crown CRW 2813.33 7.77 % 62,871,059,685 274,356,180
421 WeTrust logo WeTrust TRST 698.48 -23.18 % 51,388,857,765 38,105,025
423 HempCoin logo HempCoin THC 243.75 0.00 % 61,344,669,225 42,357,630
425 Mysterium logo Mysterium MYST 2388.70 0.60 % 56,546,804,475 42,105
426 Dimecoin logo Dimecoin DIME 0.0842 0.00 % 56,319,016,425 21,557,760
427 Humaniq logo Humaniq HMQ 295.96 3.31 % 52,766,617,575 1,728,115,515
428 Novacoin logo Novacoin NVC 22501.33 -0.18 % 52,557,608,355 21,263,025
429 SolarCoin logo SolarCoin SLR 916.79 -3.99 % 50,743,809,165 24,505,110
430 Golos logo Golos GOLOS 286.90 0.00 % 50,066,634,450 21,515,655
432 TrueFlip logo TrueFlip TFL 7930.14 -3.52 % 48,836,284,245 21,431,445
433 Curecoin logo Curecoin CURE 2019.95 0.66 % 49,105,082,565 245,051,100
434 Paypex logo Paypex PAYX 796.67 -17.02 % 47,638,775,940 1,323,696,990
435 Pluton logo Pluton PLU 56648.78 -0.11 % 48,151,446,420 25,936,680
436 CloakCoin logo CloakCoin CLOAK 8166.18 -6.95 % 42,331,019,640 405,976,410
437 MonetaryUnit logo MonetaryUnit MUE 299.87 -2.48 % 50,055,855,570 135,535,995
438 Zeusshield logo Zeusshield ZSC 37.31 -0.78 % 46,521,140,820 700,290,360
439 NewYorkCoin logo NewYorkCoin NYC 0.38 0.00 % 51,420,057,570 84,083,685
442 NoLimitCoin logo NoLimitCoin NLC2 94.32 -0.54 % 38,033,235,975 346,271,520
443 DecentBet logo DecentBet DBET 238.10 0.71 % 45,083,297,175 153,893,775
444 Omni logo Omni OMNI 69578.55 -4.66 % 39,121,692,330 23,199,855
445 42-coin logo 42-coin 42 922605889.09 3.66 % 38,887,462,215 28,841,925
446 Experience logo Experience XP 0.1263 0.00 % 38,587,169,355 24,799,845
448 Chronobank logo Chronobank TIME 57889.66 -7.70 % 39,074,029,470 1,646,473,920
450 MinexCoin logo MinexCoin MNX 6458.57 0.33 % 37,926,247,170 4,068,732,465
452 Cobinhood logo Cobinhood COB 64.25 -23.46 % 38,810,746,905 322,103,250
453 Starta logo Starta STA 7320.25 0.00 % 36,568,781,970 27,620,880
454 SIBCoin logo SIBCoin SIB 2043.23 1.18 % 35,899,565,100 195,872,460
455 NuBits logo NuBits USNBT 3505.91 24.95 % 38,466,622,740 259,029,960
456 Aventus logo Aventus AVT 5364.35 3.19 % 38,936,472,435 608,164,620
457 Flash logo Flash FLASH 37.47 1.60 % 33,740,631,225 31,410,330
458 Happycoin logo Happycoin HPC 1499.44 -8.83 % 30,284,063,355 35,831,355
459 Bitcoin Plus logo Bitcoin Plus XBC 276925.47 -1.23 % 36,270,846,990 377,345,010
460 Terracoin logo Terracoin TRC 1426.69 0.00 % 32,721,900,750 21,094,605
461 Stox logo Stox STX 594.44 -0.72 % 31,598,370,930 37,136,610
462 Presearch logo Presearch PRE 209.35 17.81 % 32,282,282,445 1,147,024,410
464 ION logo ION ION 2189.75 2.63 % 29,515,394,475 21,557,760
465 PinkCoin logo PinkCoin PINK 73.14 0.00 % 28,417,253,970 21,136,710
466 Patientory logo Patientory PTOY 427.96 -1.80 % 28,482,727,245 31,368,225
467 Rise logo Rise RISE 210.06 -13.26 % 30,523,725,015 117,557,160
468 GeoCoin logo GeoCoin GEO 8996.74 -2.86 % 28,570,305,645 37,473,450
469 EncryptoTel logo EncryptoTel ETT 442.14 0.00 % 27,472,165,140 30,862,965
470 Freicoin logo Freicoin FRC 468.59 0.00 % 25,943,501,010 28,799,820
471 OBITS logo OBITS OBITS 1668.62 -1.05 % 25,536,766,710 21,515,655
472 DNotes logo DNotes NOTE 194.57 9.47 % 24,599,635,725 2,484,573,945
473 GlobalToken logo GlobalToken GLT 283.37 5.93 % 23,819,809,020 57,768,060
474 DopeCoin logo DopeCoin DOPE 163.20 113.32 % 14,994,264,180 30,736,650
475 SHIELD logo SHIELD XSH 42.78 -3.34 % 20,759,407,095 59,915,415
476 Pura logo Pura PURA 122.23 0.00 % 21,516,497,100 21,810,390
477 Swarm City logo Swarm City SWT 2460.15 0.17 % 20,322,357,195 61,768,035
478 ExclusiveCoin logo ExclusiveCoin EXCL 3571.26 -4.03 % 20,145,642,510 40,631,325
479 Mao Zedong logo Mao Zedong MAO 3148.86 5.31 % 19,990,654,005 22,526,175
480 The logo The TCC 113.89 8.51 % 20,246,820,825 1,092,287,910
481 GlobalBoost-Y logo GlobalBoost-Y BSTY 1118.98 -0.43 % 19,416,594,435 59,410,155
482 Synereo logo Synereo AMP 194.36 -1.66 % 19,942,191,150 23,452,485
483 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
484 Sphere logo Sphere SPHR 1481.80 2.04 % 20,015,917,005 1,492,453,830
485 VeriumReserve logo VeriumReserve VRM 7824.84 -13.28 % 17,844,183,210 35,873,460
486 ParallelCoin logo ParallelCoin DUO 55612.41 8.97 % 17,435,975,235 24,505,110
487 DubaiCoin logo DubaiCoin DBIX 3961.74 3.00 % 16,889,662,860 22,989,330
488 Live Bela logo Live Bela BELA 400.12 0.00 % 16,775,053,050 29,473,500
489 Mercury logo Mercury MER 198.69 -18.11 % 20,206,694,760 206,946,075
490 Zero logo Zero ZER 2416.70 0.00 % 16,154,720,085 25,347,210
491 Cryptonite logo Cryptonite XCN 22.53 0.00 % 15,946,047,705 41,431,320
492 FedoraCoin logo FedoraCoin TIPS 0.0842 100.00 % 13,840,881,915 24,799,845
493 Sumokoin logo Sumokoin SUMO 1552.29 -0.55 % 15,657,796,875 56,336,490
494 Universe logo Universe UNI 189.39 0.00 % 14,939,401,365 58,189,110
495 Expanse logo Expanse EXP 1382.90 -0.72 % 14,764,328,775 240,461,655
497 Matchpool logo Matchpool GUP 188.76 -30.57 % 14,100,122,400 1,877,840,895
498 Dynamic logo Dynamic DYN 897.38 -0.80 % 13,224,338,400 1,237,423,845
499 FoldingCoin logo FoldingCoin FLDC 16.84 -0.74 % 13,122,570,615 87,999,450
501 Zetacoin logo Zetacoin ZET 79.45 -10.57 % 13,965,554,820 820,542,240
502 EverGreenCoin logo EverGreenCoin EGC 891.78 0.00 % 12,474,153,615 28,631,400
503 Energycoin logo Energycoin ENRG 122.61 0.00 % 14,998,643,100 107,662,485
504 Decision logo Decision HST 373.64 -15.32 % 11,918,830,770 3,973,617,270
505 BitSend logo BitSend BSD 474.14 8.53 % 11,510,159,640 22,105,125
506 Elcoin logo Elcoin EL 978.73 0.00 % 10,970,331,435 21,010,395
507 Darcrus logo Darcrus DAR 792.54 0.00 % 10,779,006,315 17,052,525
508 CryptoCarbon logo CryptoCarbon CCRB 419.58 7.17 % 10,571,007,615 629,890,800
509 Memetic logo Memetic MEME 328.84 -3.08 % 9,586,003,245 71,873,235
510 TransferCoin logo TransferCoin TX 1224.37 0.00 % 9,826,422,795 24,084,060
511 Blocktix logo Blocktix TIX 238.19 0.00 % 9,526,845,720 23,241,960
512 Yocoin logo Yocoin YOC 23.54 -1.95 % 8,530,388,790 31,284,015
513 iXledger logo iXledger IXT 250.48 0.00 % 8,961,712,410 15,747,270
514 Capricoin logo Capricoin CPC 4511.93 -0.64 % 8,958,512,430 769,889,925
515 Hush logo Hush HUSH 1535.70 0.00 % 8,663,945,850 26,399,835
516 JetCoin logo JetCoin JET 1264.58 4.75 % 8,536,199,280 1,631,105,595
517 Helleniccoin logo Helleniccoin HNC 120.25 0.00 % 8,621,335,590 23,789,325
518 Crave logo Crave CRAVE 348.08 0.00 % 7,532,837,130 28,041,930
519 SmileyCoin logo SmileyCoin SMLY 0.29 0.00 % 7,356,922,440 22,736,700
520 CannabisCoin logo CannabisCoin CANN 86.15 0.00 % 6,653,305,785 229,977,510
522 HelloGold logo HelloGold HGT 23.62 8.85 % 6,324,423,630 1,392,201,825
523 Unify logo Unify UNIFY 347.87 1.49 % 5,722,911,600 134,062,320
524 BriaCoin logo BriaCoin BRIA 6749.26 0.31 % 5,017,610,745 130,314,975
525 ATBCoin logo ATBCoin ATB 117.85 -5.22 % 4,953,905,880 6,522,064,500
526 Veros logo Veros VRS 156.55 0.00 % 4,756,728,165 177,514,680
546 BlueCoin logo BlueCoin BLU 49.22 0.00 % 28,275,781,170 126,315
550 Bitpark Coin logo Bitpark Coin BPC 353.93 0.00 % 26,545,728,825 0
554 GAIA logo GAIA GAIA 1045.59 0.00 % 25,200,431,970 0
555 Grantcoin logo Grantcoin GRT 568.80 0.00 % 24,841,571,055 0
558 Carboncoin logo Carboncoin CARBON 1.60 0.00 % 24,605,488,320 252,630
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
821 Target logo Target TGT 12.17 0.00 % 11,572,180,305 42,105
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
884 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
968 Emerald Crypto logo Emerald Crypto EMD 218.36 0.00 % 4,174,542,330 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1003 Rimbit logo Rimbit RBT 16.04 0.00 % 3,168,948,615 2,863,140
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1055 Pakcoin logo Pakcoin PAK 29.52 0.00 % 1,957,882,500 5,599,965
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1066 Minereum logo Minereum MNE 404.67 0.00 % 1,823,314,920 2,821,035
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2019 CryptoReport