Market Cap (IRR)

107,310,808,287,845,820

24h Change

-2.16%

24h High

122,152,220,766,627,550

24h Low

105,626,544,084,162,880


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2426571462.25 0.00 % 44,731,353,198,158,300 2,978,083,656,081,870
2 Ethereum logo Ethereum ETH 147423887.73 0.45 % 17,134,002,694,382,300 1,871,874,324,459,720
3 Binance Coin logo Binance Coin BNB 27041741.72 0.53 % 4,086,500,588,727,480 165,633,970,970,685
4 Dogecoin logo Dogecoin DOGE 23138.63 -7.00 % 3,051,497,569,157,840 772,907,697,086,175
5 Ripple logo Ripple XRP 69287.52 -3.96 % 3,152,357,530,568,610 659,515,113,415,305
6 Tether logo Tether USDT 42099.32 0.03 % 2,302,381,534,067,580 8,909,990,887,408,905
7 Cardano logo Cardano ADA 68255.62 11.07 % 2,241,220,226,980,770 453,917,882,111,295
9 Bitcoin Cash logo Bitcoin Cash BCH 59549634.13 0.00 % 1,174,907,251,941,680 618,803,237,171,385
10 Litecoin logo Litecoin LTC 14656724.18 0.32 % 997,883,878,555,200 440,314,793,783,760
11 ChainLink logo ChainLink LINK 2007558.40 0.77 % 841,391,200,261,605 125,317,426,487,505
12 Ethereum Classic logo Ethereum Classic ETC 5793594.53 24.92 % 699,790,715,501,745 1,896,934,520,800,935
14 Stellar Lumens logo Stellar Lumens XLM 27449.13 -5.94 % 641,756,641,038,030 198,069,658,983,210
16 TRON logo TRON TRX 6980.71 0.32 % 480,521,147,081,955 276,030,577,198,110
17 EOS logo EOS EOS 500868.87 9.56 % 491,900,402,571,690 886,003,295,076,375
20 NEO logo NEO NEO 5328245.73 2.29 % 384,499,363,642,905 161,732,843,900,250
21 Monero logo Monero XMR 18264779.15 1.02 % 322,537,380,170,880 30,205,131,174,645
24 IOTA logo IOTA MIOTA 94856.88 5.70 % 265,126,149,351,210 20,109,419,325,870
25 Tezos logo Tezos XTZ 328014.29 6.32 % 257,252,237,426,625 57,622,094,891,235
36 Dash logo Dash DASH 19549378.70 4.75 % 200,568,062,189,145 107,428,220,274,690
40 Zcash logo Zcash ZEC 12362454.78 2.47 % 142,021,418,129,010 58,730,513,563,575
41 Waves logo Waves WAVES 1559376.44 7.45 % 164,913,436,484,580 29,217,517,684,110
43 NEM logo NEM XEM 15897.37 -0.77 % 147,362,737,335,030 24,455,860,834,125
45 Qtum logo Qtum QTUM 1187658.72 16.54 % 119,371,161,336,105 173,137,958,723,100
47 Decred logo Decred DCR 8237448.35 0.95 % 106,844,569,354,110 1,831,063,166,310
50 Decentraland logo Decentraland MANA 64681.28 1.57 % 100,923,198,447,120 15,762,942,280,995
51 Basic Attention Token logo Basic Attention Token BAT 58722.50 -0.88 % 91,576,513,537,950 26,232,358,025,685
52 Bitcoin Gold logo Bitcoin Gold BTG 6588339.58 0.00 % 98,859,501,955,830 21,508,559,465,400
57 Enjin logo Enjin ENJ 103860.07 -0.44 % 87,174,897,806,115 10,499,611,429,650
58 DigiByte logo DigiByte DGB 5999.67 2.88 % 85,530,202,864,470 5,572,235,741,730
63 Siacoin logo Siacoin SC 1708.83 6.58 % 81,949,536,275,355 14,670,553,613,730
65 0x logo 0x ZRX 84183.18 6.59 % 69,155,774,131,605 15,580,541,315,745
66 ICON logo ICON ICX 103675.39 0.76 % 65,009,247,247,560 5,808,895,188,915
71 Bancor logo Bancor BNT 320338.21 0.89 % 56,861,222,425,665 5,505,348,033,465
76 WhiteCoin logo WhiteCoin XWC 69752.45 -0.80 % 50,345,940,746,430 772,413,993,435
78 Verge logo Verge XVG 3006.97 8.56 % 48,817,344,700,215 8,444,596,063,050
85 Lisk logo Lisk LSK 367681.70 2.85 % 39,396,155,204,070 5,788,664,452,200
88 Dent logo Dent DENT 414.02 0.53 % 38,044,680,240,315 6,137,120,505,915
93 Status logo Status SNT 9687.43 2.66 % 32,891,217,923,340 4,768,026,704,910
94 Loopring logo Loopring LRC 24699.05 2.78 % 30,071,523,588,645 4,589,197,506,810
106 Storj logo Storj STORJ 80752.25 -0.28 % 22,907,990,845,215 3,598,328,247,150
110 Augur logo Augur REP 2071029.79 1.21 % 22,449,207,649,470 3,079,508,626,635
123 BitShares logo BitShares BTS 5549.99 0.00 % 17,945,602,281,390 4,186,995,810,060
126 Aragon logo Aragon ANT 400473.79 2.63 % 16,355,155,127,010 3,348,727,028,220
130 Steem logo Steem STEEM 48408.54 13.06 % 19,000,875,306,945 2,272,036,031,265
132 MaidSafeCoin logo MaidSafeCoin MAID 37519.68 1.90 % 16,986,183,604,110 17,277,828,855
134 Electroneum logo Electroneum ETN 926.06 -0.32 % 16,363,107,961,515 136,175,696,265
135 Ardor logo Ardor ARDR 16295.22 3.26 % 17,115,541,827,195 892,500,232,365
136 Civic logo Civic CVC 24937.65 1.14 % 16,378,118,688,750 3,258,397,276,995
138 Gnosis logo Gnosis GNO 10834210.14 0.64 % 16,322,729,434,935 71,870,161,335
140 Komodo logo Komodo KMD 131023.64 22.53 % 16,578,613,856,700 3,666,950,428,785
144 Bytom logo Bytom BTM 10996.86 1.47 % 14,551,352,000,850 6,999,831,703,410
146 UTRUST logo UTRUST UTK 34170.02 -1.78 % 15,305,245,646,880 8,133,370,639,800
150 iExec RLC logo iExec RLC RLC 182434.52 22.62 % 14,688,557,080,155 15,333,925,004,475
151 Numeraire logo Numeraire NMR 2913671.47 4.22 % 14,223,627,859,665 1,185,202,445,070
152 Kin logo Kin KIN 9.81 -2.51 % 14,262,404,501,520 125,837,108,250
153 SysCoin logo SysCoin SYS 24299.85 7.28 % 15,537,735,309,600 2,575,228,494,195
155 Medibloc logo Medibloc MED 5196.64 -1.72 % 14,513,187,902,535 9,946,800,990
164 Ark logo Ark ARK 87901.77 7.45 % 11,688,510,146,355 328,250,411,580
165 Helleniccoin logo Helleniccoin HNC 168080.51 1.60 % 11,645,811,507,960 13,856,502,870
172 SONM logo SONM SNM 30378.76 -3.74 % 10,888,298,263,500 157,348,363,935
173 Populous logo Populous PPT 196718.27 -2.76 % 10,572,920,403,045 321,112,814,085
174 aelf logo aelf ELF 18078.58 3.63 % 10,106,227,319,895 1,514,568,765,465
175 Metal logo Metal MTL 159677.44 2.21 % 10,557,625,930,215 1,193,011,322,580
188 MonaCoin logo MonaCoin MONA 133694.36 0.86 % 8,948,257,336,200 2,314,658,543,820
194 Power Ledger logo Power Ledger POWR 17899.21 4.27 % 8,004,988,115,880 481,210,466,100
195 district0x logo district0x DNT 13033.69 4.71 % 7,714,612,836,000 1,136,767,379,370
197 Aion logo Aion AION 14484.71 1.29 % 7,475,848,896,705 786,597,399,525
201 Gas logo Gas GAS 709234.98 -0.82 % 7,028,334,388,425 1,201,016,072,550
205 Bytecoin logo Bytecoin BCN 42.53 8.36 % 7,756,164,997,350 13,856,587,080
209 Aeternity logo Aeternity AE 16702.51 3.66 % 6,466,364,511,285 2,702,519,488,095
210 AdEx logo AdEx ADX 54809.89 4.45 % 6,425,695,039,155 138,852,605,850
216 Nuls logo Nuls NULS 49813.54 1.18 % 4,903,741,856,685 4,551,710,246,370
222 PIVX logo PIVX PIVX 78136.65 1.60 % 4,989,968,896,710 77,476,021,035
223 Nexus logo Nexus NXS 71461.53 5.66 % 4,985,607,576,600 89,118,853,530
231 Dragonchain logo Dragonchain DRGN 12371.12 2.78 % 4,535,108,792,235 40,811,492,295
232 Groestlcoin logo Groestlcoin GRS 59896.13 1.59 % 4,726,101,240,630 147,203,585,235
240 Einsteinium logo Einsteinium EMC2 19351.50 -7.73 % 4,254,605,155,920 5,489,692,005
245 LBRY Credits logo LBRY Credits LBC 7365.39 -2.14 % 3,821,929,965,420 8,703,692,970
250 LAToken logo LAToken LA 9391.94 -4.54 % 3,528,899,038,980 4,883,337,900
256 Vertcoin logo Vertcoin VTC 58777.61 -1.48 % 3,554,044,355,505 133,529,060,175
257 Propy logo Propy PRO 50572.61 0.15 % 3,587,025,791,475 40,624,167,150
261 Skycoin logo Skycoin SKY 155307.11 0.52 % 3,098,960,294,535 169,322,731,200
262 Nxt logo Nxt NXT 3147.39 5.64 % 3,158,595,542,865 60,819,914,610
265 Cindicator logo Cindicator CND 1508.45 -0.15 % 2,990,323,836,675 34,483,279,215
266 Dentacoin logo Dentacoin DCN 5.18 7.37 % 2,872,637,414,325 42,009,969,015
269 Ripio logo Ripio RCN 5707.00 -0.26 % 2,880,297,619,080 69,901,121,010
270 DigixDAO logo DigixDAO DGD 28488174.75 1.18 % 2,859,178,761,600 6,843,662,490
271 Quantstamp logo Quantstamp QSP 4036.73 0.80 % 2,848,208,430,165 115,895,359,860
272 AirSwap logo AirSwap AST 19334.19 -2.07 % 2,729,942,179,860 183,127,992,285
275 Neblio logo Neblio NEBL 155613.60 1.81 % 2,710,335,060,300 209,932,961,595
276 Gifto logo Gifto GTO 3378.00 4.74 % 2,570,373,450,855 736,626,259,215
278 Tierion logo Tierion TNT 5946.15 1.50 % 2,525,129,481,000 2,295,480,390
280 SALT logo SALT SALT 29405.08 4.62 % 2,347,484,864,970 15,638,512,785
283 WaBi logo WaBi WABI 26519.37 0.97 % 2,677,477,244,610 247,052,898,015
284 Steem Dollars logo Steem Dollars SBD 328011.17 0.44 % 2,431,639,117,950 2,564,110,290
285 Genesis logo Genesis GVT 538411.33 6.69 % 2,350,850,191,305 154,373,224,635
289 Raiden logo Raiden RDN 43579.01 3.09 % 2,196,649,386,645 81,635,573,985
293 NAV Coin logo NAV Coin NAV 29001.88 -3.41 % 2,056,989,585,840 500,265,799,635
294 PRIZM logo PRIZM PZM 725.34 3.39 % 2,008,681,424,610 6,244,466,235
296 DeepBrain logo DeepBrain DBC 521.89 -13.65 % 1,677,557,388,885 89,141,337,600
298 Veritaseum logo Veritaseum VERI 854750.24 1.17 % 1,818,513,307,905 1,948,787,820
299 QASH logo QASH QASH 5051.08 2.06 % 1,771,186,951,065 26,950,863,135
300 Viacoin logo Viacoin VIA 71809.70 4.84 % 1,642,885,563,480 44,002,082,880
302 GameCredits logo GameCredits GAME 10762.08 6.47 % 1,487,773,480,305 35,474,978,280
303 Aeon logo Aeon AEON 107169.22 2.95 % 1,581,403,758,270 5,580,007,230
304 DigitalNote logo DigitalNote XDN 287.03 1.24 % 1,393,275,586,710 25,020,138,360
306 Moeda logo Moeda MDA 75601.38 11.07 % 1,489,967,235,015 357,375,913,755
307 Bread logo Bread BRD 14705.00 0.00 % 1,286,398,275,750 37,044,694,785
309 Particl logo Particl PART 145653.53 -4.90 % 1,412,831,927,640 8,393,463,330
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 18385.70 2.87 % 1,312,691,542,995 4,388,856,780
314 Metaverse ETP logo Metaverse ETP ETP 16850.84 6.42 % 1,316,903,095,620 39,441,016,650
315 Namecoin logo Namecoin NMC 80924.88 4.96 % 1,109,926,452,390 3,698,882,145
318 Wagerr logo Wagerr WGR 6050.57 -0.87 % 1,321,084,416,855 5,056,221,030
319 Peercoin logo Peercoin PPC 46343.37 -1.32 % 1,228,116,366,330 2,499,773,850
320 Factom logo Factom FCT 105858.33 2.32 % 1,041,700,689,330 2,361,879,975
321 Burst logo Burst BURST 550.14 0.00 % 1,207,360,032,900 5,516,933,940
322 Everex logo Everex EVX 50532.44 2.80 % 1,140,409,882,920 52,588,513,425
323 Blocknet logo Blocknet BLOCK 153082.24 0.00 % 1,109,325,361,410 2,836,698,060
325 SmartCash logo SmartCash SMART 811.03 2.31 % 1,140,542,050,515 92,937,692,820
326 Dynamic logo Dynamic DYN 69553.38 -2.34 % 1,068,906,119,295 136,293,885
327 TenX logo TenX PAY 5043.88 -0.12 % 1,008,386,371,230 275,331,837,060
331 Presearch logo Presearch PRE 2930.89 1.29 % 1,020,961,155,795 16,847,726,280
332 Viberate logo Viberate VIB 5102.49 0.33 % 1,000,002,760,470 99,554,619,885
334 Achain logo Achain ACT 913.85 3.96 % 942,546,698,520 182,035,241,220
335 Gulden logo Gulden NLG 1793.97 13.86 % 953,685,744,690 27,685,890,120
336 Ubiq logo Ubiq UBQ 21987.61 -1.08 % 931,562,767,170 4,697,318,010
342 DeepOnion logo DeepOnion ONION 37832.56 6.50 % 862,181,853,435 4,168,942,365
343 Santiment Network Token logo Santiment Network Token SAN 13535.41 0.27 % 850,951,565,730 8,406,936,930
345 Agrello logo Agrello DLT 8432.83 -2.50 % 853,306,372,065 53,594,612,400
346 Monetha logo Monetha MTH 2042.05 5.01 % 822,535,153,860 47,512,208,310
347 BLOCKv logo BLOCKv VEE 287.11 0.00 % 858,724,906,620 26,104,973,685
349 Phoenixcoin logo Phoenixcoin PXC 9710.21 0.00 % 802,682,351,625 42,105
351 Time logo Time TNB 203.24 -0.23 % 746,884,847,730 71,638,457,520
352 IoT logo IoT ITC 9312.03 1.90 % 779,420,812,800 493,023,360,690
353 YOYOW logo YOYOW YOYOW 1581.42 3.03 % 775,133,555,385 28,453,927,425
355 Pillar logo Pillar PLR 2690.93 -0.87 % 695,774,851,380 981,004,395
356 Amber logo Amber AMB 3579.30 8.90 % 677,439,302,820 260,720,938,905
357 SingularDTV logo SingularDTV SNGLS 1100.33 5.70 % 669,170,680,815 47,416,672,065
358 Circuits of Value logo Circuits of Value COVAL 648.12 3.26 % 639,857,348,235 2,492,910,735
366 Ixcoin logo Ixcoin IXC 26542.95 505.45 % 562,419,137,490 65,178,540
370 Feathercoin logo Feathercoin FTC 2440.74 16.22 % 572,690,231,190 4,345,741,260
373 BlackCoin logo BlackCoin BLK 8933.97 0.00 % 541,763,645,535 172,899,677,265
379 SIRIN logo SIRIN SRN 1059.91 0.00 % 521,278,678,830 13,715,324,805
380 FedoraCoin logo FedoraCoin TIPS 2.44 0.00 % 516,386,709,405 30,005,580,885
381 Emercoin logo Emercoin EMC 10879.64 0.00 % 515,246,632,320 999,025,335
382 Myriad logo Myriad XMY 288.04 1.52 % 512,541,680,805 5,568,428,355
383 Mysterium logo Mysterium MYST 25099.00 0.00 % 502,824,352,065 3,746,966,055
384 CloakCoin logo CloakCoin CLOAK 89106.85 0.00 % 502,010,378,205 2,592,615,375
386 Phore logo Phore PHR 20089.81 0.00 % 479,899,274,295 485,933,805
397 SunContract logo SunContract SNC 2259.82 0.00 % 277,294,730,055 26,772,506,355
500 Orbitcoin logo Orbitcoin ORB 9801.83 0.00 % 31,567,971,120 378,945
504 SIBCoin logo SIBCoin SIB 1614.26 0.00 % 29,355,142,845 181,851,495
518 ParallelCoin logo ParallelCoin DUO 89854.51 0.00 % 28,278,896,940 318,271,695
521 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,557,135 295,871,835
552 Swarm City logo Swarm City SWT 2777.08 0.00 % 23,705,493,945 35,536,620
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2020 CryptoReport