Market Cap (IRR)

9,589,117,894,922,790

24h Change

0.34%

24h High

9,650,123,043,490,860

24h Low

9,504,670,034,093,640


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 348831799.79 0.50 % 6,276,630,885,674,940 704,373,172,419,105
2 Ethereum logo Ethereum ETH 7342530.28 -1.37 % 794,826,575,923,905 296,013,130,495,845
3 Ripple logo Ripple XRP 12436.85 1.19 % 540,088,078,828,410 70,222,670,326,620
4 Bitcoin Cash logo Bitcoin Cash BCH 9745308.02 -0.82 % 176,004,477,859,875 68,947,643,179,800
5 Tether logo Tether USDT 42230.35 -0.07 % 173,616,018,177,315 838,864,101,108,705
6 Litecoin logo Litecoin LTC 2308550.29 -0.48 % 146,524,082,913,495 111,281,367,139,740
7 Binance Coin logo Binance Coin BNB 783825.59 1.74 % 122,775,296,102,235 9,824,346,934,290
8 EOS logo EOS EOS 123646.47 -0.47 % 115,705,721,003,145 70,771,438,138,905
10 Stellar Lumens logo Stellar Lumens XLM 2684.40 0.40 % 53,654,543,646,480 7,784,778,713,250
11 TRON logo TRON TRX 655.32 -0.64 % 43,630,570,970,385 32,578,148,890,560
12 Cardano logo Cardano ADA 1674.26 1.26 % 43,469,652,565,605 1,596,325,096,590
13 Monero logo Monero XMR 2437319.08 0.16 % 42,238,184,472,855 4,414,307,694,615
14 ChainLink logo ChainLink LINK 115409.47 4.17 % 40,148,456,691,630 6,559,072,605,540
16 IOTA logo IOTA MIOTA 11345.53 0.72 % 31,510,296,827,835 308,785,733,235
17 Dash logo Dash DASH 2927829.66 0.76 % 26,662,164,223,590 9,343,484,760,750
18 Tezos logo Tezos XTZ 36837.83 -0.31 % 24,435,426,225,000 475,640,269,335
20 NEO logo NEO NEO 313933.11 0.49 % 22,147,846,880,355 9,813,430,076,205
21 Ethereum Classic logo Ethereum Classic ETC 192924.10 0.46 % 22,120,626,082,065 21,196,809,961,215
23 NEM logo NEM XEM 1699.44 -0.82 % 15,307,806,051,930 1,238,496,764,610
25 Dogecoin logo Dogecoin DOGE 111.87 0.80 % 13,592,172,816,810 3,137,513,737,785
26 Basic Attention Token logo Basic Attention Token BAT 10008.99 9.01 % 13,499,168,471,775 2,316,422,827,530
28 Zcash logo Zcash ZEC 1548483.16 0.46 % 11,891,752,328,715 4,866,855,687,225
31 0x logo 0x ZRX 13555.96 -0.62 % 8,127,380,698,290 955,272,892,665
33 PRIZM logo PRIZM PZM 18874.41 6.01 % 7,247,296,977,795 10,540,986,750
34 Qtum logo Qtum QTUM 71876.06 -0.91 % 6,921,513,413,955 7,557,606,154,140
36 Decred logo Decred DCR 597443.68 -2.37 % 6,314,664,533,100 283,650,774,540
40 Bitcoin Gold logo Bitcoin Gold BTG 322107.76 0.35 % 5,630,848,470,135 515,209,285,185
43 OmiseGo logo OmiseGo OMG 33720.93 -1.32 % 4,723,322,521,155 1,811,639,456,130
47 KuCoin logo KuCoin KCS 47502.65 3.60 % 4,186,124,657,610 307,813,360,365
49 Lisk logo Lisk LSK 32102.49 -1.79 % 3,876,522,676,845 57,979,806,045
50 DigiByte logo DigiByte DGB 318.40 1.07 % 3,973,988,299,260 148,637,513,115
51 Augur logo Augur REP 342912.68 -1.39 % 3,807,071,953,020 257,200,203,015
54 Dai logo Dai DAI 42493.33 -0.29 % 3,576,145,606,845 830,145,674,715
55 Siacoin logo Siacoin SC 83.45 -3.41 % 3,433,346,709,870 118,457,154,375
56 Waves logo Waves WAVES 33890.99 -0.92 % 3,397,578,554,475 540,206,855,265
58 ICON logo ICON ICX 6625.26 -3.95 % 3,314,561,852,280 258,705,077,820
60 BitShares logo BitShares BTS 1101.21 -0.16 % 3,090,708,725,055 146,896,513,470
61 MonaCoin logo MonaCoin MONA 46565.73 -0.43 % 3,060,860,532,660 30,623,682,285
62 Komodo logo Komodo KMD 23118.13 -1.73 % 2,720,260,893,000 68,458,687,920
64 Bytecoin logo Bytecoin BCN 15.79 -6.02 % 2,902,682,321,280 436,544,640
66 Bytom logo Bytom BTM 2403.82 -0.39 % 2,413,735,440,375 197,022,179,130
68 MaidSafeCoin logo MaidSafeCoin MAID 5295.50 0.60 % 2,390,420,386,095 12,711,752,130
70 Verge logo Verge XVG 146.31 1.55 % 2,345,345,088,870 49,091,356,335
71 Aeternity logo Aeternity AE 7789.93 -0.09 % 2,241,391,759,635 1,816,035,049,710
73 Dynamic logo Dynamic DTR 1454.56 -1.05 % 2,213,603,175,420 3,805,870,950
75 Ardor logo Ardor ARDR 2167.86 1.96 % 2,170,381,045,560 99,925,817,565
77 Steem logo Steem STEEM 5844.43 -1.05 % 2,029,546,852,095 17,474,711,835
78 Enjin logo Enjin ENJ 2442.76 2.04 % 1,916,252,991,765 69,815,689,965
80 Golem logo Golem GNT 1926.22 1.32 % 1,883,445,533,655 87,348,169,860
82 aelf logo aelf ELF 3390.67 1.04 % 1,843,218,921,915 556,755,551,835
83 Status logo Status SNT 522.02 -1.08 % 1,817,420,135,790 7,667,910,980,520
86 ZCoin logo ZCoin XZC 210025.76 1.35 % 1,808,731,516,410 253,350,374,445
91 Tierion logo Tierion TNT 3442.13 3.14 % 1,479,990,118,425 49,744,362,780
92 Electroneum logo Electroneum ETN 153.22 3.56 % 1,515,814,020,840 3,944,691,135
99 Bread logo Bread BRD 14687.78 2.03 % 1,303,305,454,290 57,128,274,525
100 Veritaseum logo Veritaseum VERI 601486.85 -10.69 % 1,292,984,045,115 328,966,365
101 Decentraland logo Decentraland MANA 1270.35 0.21 % 1,332,005,780,175 278,368,870,710
102 Stratis logo Stratis STRAT 13334.95 1.24 % 1,320,871,997,130 16,570,549,065
103 ZenCash logo ZenCash ZEN 173103.04 5.28 % 1,314,567,615,480 144,065,752,215
107 Kyber logo Kyber KNC 7507.66 -0.01 % 1,269,501,539,250 308,613,776,415
110 Dentacoin logo Dentacoin DCN 2.15 2.00 % 1,160,096,201,985 13,240,001,460
111 Loopring logo Loopring LRC 1292.50 -1.76 % 1,200,601,885,665 135,588,120,990
112 iExec RLC logo iExec RLC RLC 14957.55 17.36 % 1,197,663,082,980 24,852,307,830
113 ReddCoin logo ReddCoin RDD 41.85 0.40 % 1,206,107,072,310 3,243,011,310
114 LAToken logo LAToken LA 2976.74 0.21 % 1,131,464,465,145 11,068,183,455
115 Civic logo Civic CVC 1669.04 1.53 % 1,118,268,631,830 82,965,207,780
116 Factom logo Factom FCT 115779.49 -0.63 % 1,137,288,555,060 17,887,761,885
120 Aion logo Aion AION 2937.46 -0.95 % 1,039,525,081,875 80,155,499,025
121 DigixDAO logo DigixDAO DGD 527624.07 0.17 % 1,055,248,141,500 20,539,997,940
123 Metaverse ETP logo Metaverse ETP ETP 13668.55 -2.64 % 1,049,999,163,780 177,185,376,795
126 Nuls logo Nuls NULS 13956.63 1.81 % 1,029,588,091,350 88,460,836,590
127 Ripio logo Ripio RCN 2161.80 31.97 % 1,100,864,066,925 161,554,358,700
130 Revain logo Revain R 2060.79 -0.65 % 998,348,876,070 23,928,397,815
132 Aragon logo Aragon ANT 32476.09 1.13 % 967,796,056,500 521,470,425
134 FunFair logo FunFair FUN 147.91 0.83 % 968,710,324,470 10,629,238,830
138 Populous logo Populous PPT 17332.82 5.01 % 923,010,778,515 60,909,935,100
141 Ark logo Ark ARK 8009.04 0.38 % 908,574,026,640 14,071,069,950
143 QASH logo QASH QASH 2547.35 -4.04 % 891,580,617,060 9,757,665,330
146 Bancor logo Bancor BNT 14175.24 -0.55 % 884,877,585,270 146,853,229,530
153 Power Ledger logo Power Ledger POWR 1909.67 -0.20 % 798,750,965,670 1,830,105,530,190
154 Dent logo Dent DENT 10.99 0.38 % 827,137,777,725 10,451,387,310
159 Nexus logo Nexus NXS 11348.35 12.03 % 733,920,886,650 14,444,036,040
160 Santiment Network Token logo Santiment Network Token SAN 12575.21 -5.61 % 787,968,338,325 17,684,100
162 Storj logo Storj STORJ 5372.51 2.34 % 729,518,345,745 30,730,839,510
164 Cryptonex logo Cryptonex CNX 12787.58 0.22 % 712,092,938,865 148,163,663,445
167 Gnosis logo Gnosis GNO 624114.84 0.27 % 689,390,975,490 1,789,967,760
170 Metal logo Metal MTL 12523.42 -2.24 % 644,753,780,790 150,335,818,290
174 Eidoo logo Eidoo EDO 12095.84 -3.35 % 628,362,893,760 8,559,988,605
175 Cindicator logo Cindicator CND 342.27 3.78 % 607,801,001,220 3,574,125,030
176 Moeda logo Moeda MDA 32460.60 -2.31 % 637,165,238,745 39,970,487,025
177 Groestlcoin logo Groestlcoin GRS 8298.73 -9.39 % 611,119,043,640 25,283,378,820
179 PIVX logo PIVX PIVX 10717.20 3.91 % 608,535,270,315 10,817,111,340
181 ZrCoin logo ZrCoin ZRC 127502.19 23.86 % 581,770,974,435 2,315,227,635
185 SysCoin logo SysCoin SYS 1022.01 -9.96 % 579,716,460,960 31,200,647,100
195 Nxt logo Nxt NXT 542.06 0.68 % 541,526,552,280 24,561,741,225
196 Gas logo Gas GAS 52211.63 1.60 % 528,819,094,860 48,389,129,145
203 Wagerr logo Wagerr WGR 2653.37 -5.02 % 499,805,002,515 3,587,514,420
208 Unobtanium logo Unobtanium UNO 2379338.43 -5.95 % 478,604,713,965 16,210,425
209 Medibloc logo Medibloc MED 195.49 -2.78 % 460,677,078,645 291,071,865
210 TenX logo TenX PAY 3351.73 -1.00 % 452,210,184,195 16,586,296,335
212 Skycoin logo Skycoin SKY 28404.96 -4.32 % 454,479,138,435 14,046,480,630
215 Vertcoin logo Vertcoin VTC 8449.25 -2.25 % 437,469,771,060 7,857,635,100
217 Einsteinium logo Einsteinium EMC2 1948.07 0.52 % 426,562,555,020 3,420,020,730
218 UTRUST logo UTRUST UTK 944.50 0.30 % 425,018,143,620 105,161,742,735
219 RChain logo RChain RHOC 1140.03 -1.48 % 426,129,841,935 285,261,375
222 SaluS logo SaluS SLS 375921.73 -6.33 % 380,532,526,920 75,157,425
223 B2B logo B2B B2B 22884.49 -4.20 % 424,421,178,930 1,629,631,920
228 IoT logo IoT ITC 4448.22 0.12 % 371,268,584,820 62,202,390,180
230 Streamr logo Streamr DATA 542.40 -1.60 % 367,291,599,150 6,431,201,910
232 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5205.82 -1.84 % 361,268,099,955 10,459,681,995
233 Storm logo Storm STORM 57.43 0.81 % 363,873,978,405 5,394,576,810
237 Dragonchain logo Dragonchain DRGN 1501.80 -2.88 % 358,061,762,100 1,345,633,695
238 Particl logo Particl PART 41895.99 2.23 % 338,078,729,100 2,602,762,680
240 FirstBlood logo FirstBlood 1ST 4069.45 4.96 % 348,173,571,270 1,288,665,630
241 Everex logo Everex EVX 15021.17 3.04 % 340,980,605,700 42,498,387,015
242 Raiden logo Raiden RDN 6640.55 -0.04 % 335,971,331,745 50,369,116,770
243 Gifto logo Gifto GTO 550.31 -2.27 % 332,511,142,845 95,827,232,655
244 Time logo Time TNB 111.70 -0.08 % 327,140,818,515 19,094,659,605
246 Achain logo Achain ACT 345.81 -3.05 % 329,216,637,120 25,349,441,565
247 bitCNY logo bitCNY BITCNY 5947.50 -0.05 % 322,783,540,485 8,099,282,810,745
250 Pillar logo Pillar PLR 1217.51 -2.20 % 315,762,784,365 76,125,840
254 Quantstamp logo Quantstamp QSP 498.86 -1.44 % 307,953,738,435 6,270,739,755
255 Po.et logo Po.et POE 101.09 -3.19 % 317,596,583,430 13,446,947,535
258 Blocknet logo Blocknet BLOCK 47977.38 -2.78 % 297,964,032,450 2,105,123,685
262 Kin logo Kin KIN 0.25 0.00 % 296,656,840,620 20,106,779,595
263 Namecoin logo Namecoin NMC 19712.47 -0.68 % 290,490,816,000 55,957,545
268 Neblio logo Neblio NEBL 19222.20 1.51 % 288,316,598,010 6,513,854,025
269 Burst logo Burst BURST 139.54 -4.22 % 288,444,218,265 2,683,351,650
270 SALT logo SALT SALT 3509.54 -0.28 % 281,758,028,475 4,058,332,530
271 TaaS logo TaaS TAAS 36016.87 6.25 % 293,393,324,175 8,294,685
273 Incent logo Incent INCNT 6048.51 -0.39 % 278,330,849,895 494,649,540
274 Peercoin logo Peercoin PPC 10755.13 0.10 % 276,382,483,125 2,195,481,015
275 AdEx logo AdEx ADX 3382.00 6.27 % 270,803,107,470 53,334,150,870
277 Monetha logo Monetha MTH 667.24 6.65 % 268,504,806,045 16,106,678,280
278 PayPie logo PayPie PPP 3233.71 -11.76 % 266,782,164,180 49,683,900
281 SingularDTV logo SingularDTV SNGLS 432.71 2.97 % 259,618,545,795 18,963,586,740
284 BitBay logo BitBay BAY 244.17 -32.97 % 247,148,097,420 115,494,015
285 NAV Coin logo NAV Coin NAV 3599.56 -0.73 % 239,257,073,055 1,287,528,795
287 DeepBrain logo DeepBrain DBC 73.18 4.32 % 234,234,409,710 7,293,638,625
288 Genesis logo Genesis GVT 52111.72 5.64 % 230,692,452,900 278,826,973,110
289 Numeraire logo Numeraire NMR 170484.83 1.96 % 230,039,993,820 640,122,315
290 Propy logo Propy PRO 4828.98 -0.55 % 230,698,052,865 6,013,604,520
293 VIBE logo VIBE VIBE 826.73 1.27 % 215,061,855,855 9,095,985,255
294 Viacoin logo Viacoin VIA 9291.98 -1.05 % 215,173,265,685 14,860,791,330
297 BLOCKv logo BLOCKv VEE 76.80 10.55 % 204,403,311,945 138,441,240
299 Steem Dollars logo Steem Dollars SBD 28457.30 -1.67 % 211,454,046,825 284,461,380
301 Amber logo Amber AMB 1434.31 -2.98 % 207,388,556,445 32,344,471,530
303 Ethos logo Ethos ETHOS 2079.86 -0.83 % 203,040,962,565 11,870,704,755
304 DigitalNote logo DigitalNote XDN 27.28 12.31 % 201,284,047,230 1,015,193,655
305 Melon logo Melon MLN 163707.99 -0.27 % 204,635,015,760 171,914,715
308 Viberate logo Viberate VIB 1032.63 -2.60 % 198,116,067,030 15,486,219,000
312 SONM logo SONM SNM 530.35 5.24 % 190,721,671,140 22,850,004,555
313 DAO.Casino logo DAO.Casino BET 1118.60 0.65 % 187,108,388,460 37,052,400
314 Asch logo Asch XAS 1917.97 -0.04 % 179,054,375,640 6,143,582,655
315 Gulden logo Gulden NLG 379.20 0.81 % 188,894,398,350 116,925,585
318 SmartCash logo SmartCash SMART 125.56 2.26 % 177,512,911,590 1,313,002,320
321 AirSwap logo AirSwap AST 1144.03 -1.17 % 171,607,643,235 52,505,819,205
322 Counterparty logo Counterparty XCP 65513.44 -0.01 % 171,345,329,085 3,199,980
323 Pepe Cash logo Pepe Cash PEPECASH 239.87 0.55 % 168,367,958,220 84,378,420
324 YOYOW logo YOYOW YOYOW 567.95 0.18 % 170,384,408,775 2,640,699,285
326 district0x logo district0x DNT 281.77 1.97 % 169,065,722,280 12,254,997,090
327 BlackCoin logo BlackCoin BLK 2825.54 -4.19 % 178,218,549,285 952,246,680
332 SIRIN logo SIRIN SRN 330.73 -0.90 % 162,653,425,515 5,139,167,880
333 Etherparty logo Etherparty FUEL 174.40 -5.26 % 174,410,699,400 31,432,814,070
337 Aeron logo Aeron ARN 8817.54 -2.08 % 176,245,045,830 538,725,685,575
340 Primas logo Primas PST 3134.89 -3.73 % 165,184,862,325 7,539,110,775
341 Credo logo Credo CREDO 300.55 0.20 % 165,274,967,025 0
342 BlockMason logo BlockMason BCPT 1328.75 3.46 % 154,343,961,660 20,063,832,495
345 Agrello logo Agrello DLT 1810.01 3.85 % 155,621,932,620 14,408,204,685
347 Emercoin logo Emercoin EMC 3342.17 -0.05 % 149,021,426,505 464,249,730
348 Ubiq logo Ubiq UBQ 3529.62 1.03 % 150,394,133,715 22,315,650
349 Flash logo Flash FLASH 184.88 0.43 % 166,392,644,250 2,989,455
352 Bitcore logo Bitcore BTX 8121.42 -4.20 % 141,225,643,650 80,841,600
353 Lykke logo Lykke LKK 398.94 0.94 % 126,389,862,690 0
355 Aeon logo Aeon AEON 8516.92 6.06 % 134,835,115,170 74,315,325
356 Peerplays logo Peerplays PPY 24551.55 -8.99 % 110,519,814,510 6,683,116,125
358 Wings logo Wings WINGS 1395.15 -7.20 % 134,464,296,435 14,867,149,185
359 WhiteCoin logo WhiteCoin XWC 532.29 12.14 % 133,169,315,055 4,302,878,370
360 Hubii logo Hubii HBT 8625.71 -22.28 % 130,617,667,845 12,505,185
361 Xaurum logo Xaurum XAUR 1511.36 -6.52 % 116,010,348,615 542,228,190
362 Polybius logo Polybius PLBT 31973.95 -0.75 % 126,922,743,570 215,367,075
366 Electra logo Electra ECA 4.38 -1.89 % 125,617,909,620 95,746,770
369 Global Currency Reserve logo Global Currency Reserve GCR 1147.32 0.10 % 122,173,425,885 0
372 Primecoin logo Primecoin XPM 3943.34 1.56 % 115,932,833,310 561,638,595
373 XtraBYtes logo XtraBYtes XBY 270.19 0.00 % 116,178,642,300 0
374 Etheroll logo Etheroll DICE 15980.45 -4.04 % 111,888,984,900 12,842,025
376 SunContract logo SunContract SNC 907.57 1.19 % 111,364,019,760 13,237,012,005
377 Clams logo Clams CLAM 28658.81 0.00 % 109,622,346,435 0
378 Delphy logo Delphy DPY 1783.74 -3.35 % 110,946,843,420 4,948,558,545
379 bitUSD logo bitUSD BITUSD 35749.50 1.51 % 110,998,337,835 0
380 Substratum logo Substratum SUB 251.41 -3.69 % 96,292,787,640 15,326,220
382 Feathercoin logo Feathercoin FTC 390.69 -2.97 % 99,618,408,960 617,132,985
383 Starta logo Starta STA 19771.79 118.86 % 98,771,340,570 2,231,565
385 DeepOnion logo DeepOnion ONION 6649.10 1.84 % 107,164,340,745 77,304,780
386 adToken logo adToken ADT 126.40 2.67 % 100,373,351,610 3,690,671,670
387 Ecobit logo Ecobit ECOB 224.59 0.00 % 99,808,976,190 0
392 OKCash logo OKCash OK 1279.53 0.41 % 95,716,749,135 267,745,695
393 Unikoin logo Unikoin UKG 662.40 1.96 % 96,278,977,200 319,703,265
395 Lunyr logo Lunyr LUN 39656.00 -2.14 % 91,123,683,105 15,546,850,200
397 BitDice logo BitDice CSNO 1331.32 -0.23 % 93,192,091,230 3,157,875
398 E-Currency Coin logo E-Currency Coin ECC 3.49 1.22 % 87,207,876,000 1,768,410
401 MobileGo logo MobileGo MGO 662.61 1.96 % 66,258,154,305 114,272,970
402 SpankChain logo SpankChain SPANK 278.69 3.18 % 83,625,161,550 129,009,720
403 LBRY Credits logo LBRY Credits LBC 293.01 0.43 % 81,135,535,005 281,556,135
404 Primalbase Token logo Primalbase Token PBT 64768542.60 0.00 % 80,960,672,940 0
405 Quark logo Quark QRK 310.15 0.00 % 80,874,778,740 0
406 Boolberry logo Boolberry BBR 6147.20 0.61 % 81,188,713,620 199,661,910
407 Mintcoin logo Mintcoin MINT 3.24 0.00 % 80,518,823,070 0
408 Maecenas logo Maecenas ART 1612.62 17.16 % 94,102,148,700 10,063,095
410 Grid+ logo Grid+ GRID 1952.24 -1.28 % 76,598,510,730 0
411 Rubycoin logo Rubycoin RBY 2791.77 0.10 % 76,440,364,350 0
412 Spectrecoin logo Spectrecoin XSPEC 3329.62 -0.97 % 74,734,859,220 67,915,365
415 DECENT logo DECENT DCT 1434.05 0.48 % 73,575,413,835 322,945,350
416 Happycoin logo Happycoin HPC 3383.68 -0.59 % 75,374,055,225 505,260
417 FairCoin logo FairCoin FAIR 1328.71 0.00 % 70,678,716,150 0
418 Edgeless logo Edgeless EDG 622.23 -4.13 % 72,827,923,770 613,554,060
420 I/O Coin logo I/O Coin IOC 3875.51 11.58 % 68,788,159,545 73,978,485
423 ZClassic logo ZClassic ZCL 10360.19 1.67 % 76,195,481,670 16,274,929,860
424 NuShares logo NuShares NSR 29.14 18.49 % 80,980,967,550 16,042,005
425 Ink logo Ink INK 148.97 -1.69 % 69,107,231,235 152,041,155
426 Phore logo Phore PHR 3578.29 -0.86 % 68,026,395,885 5,708,301,165
427 Radium logo Radium RADS 15209.04 1.38 % 58,591,044,330 155,114,820
428 Dynamic logo Dynamic DYN 4817.36 4.21 % 71,399,890,590 9,684,150
429 WeTrust logo WeTrust TRST 749.72 7.71 % 69,083,862,960 64,378,545
430 Myriad logo Myriad XMY 38.23 10.19 % 65,107,087,815 9,978,885
431 PetroDollar logo PetroDollar XPD 907.40 0.10 % 58,068,731,805 0
432 Diamond logo Diamond DMD 16879.94 -16.36 % 56,440,868,295 74,610,060
433 PotCoin logo PotCoin POT 254.65 -3.53 % 56,745,329,550 75,999,525
434 Mysterium logo Mysterium MYST 2374.89 -13.91 % 56,219,606,520 123,493,965
435 GameCredits logo GameCredits GAME 784.75 -12.64 % 54,803,489,055 3,120,991,020
439 GridCoin logo GridCoin GRC 122.82 0.00 % 51,966,369,945 13,010,445
440 Carboncoin logo Carboncoin CARBON 3.41 0.00 % 52,415,082,930 0
441 Chronobank logo Chronobank TIME 73371.71 8.52 % 52,102,200,675 1,496,201,175
442 VeriCoin logo VeriCoin VRC 1571.74 -3.45 % 50,439,390,015 498,060,045
443 Sphere logo Sphere SPHR 4984.81 50.28 % 62,231,989,995 246,735,300
444 Mooncoin logo Mooncoin MOON 0.25 20.00 % 54,448,038,645 3,915,765
446 Swarm City logo Swarm City SWT 5793.06 5.42 % 49,449,922,515 1,799,230,860
447 Expanse logo Expanse EXP 2920.82 -3.21 % 48,034,815,570 133,388,640
448 CloakCoin logo CloakCoin CLOAK 9423.35 5.41 % 50,434,337,415 703,490,340
449 TrueFlip logo TrueFlip TFL 7588.84 2.86 % 47,409,598,425 2,360,869,455
451 e-Gulden logo e-Gulden EFL 2691.23 -0.41 % 46,020,049,215 0
452 ALIS logo ALIS ALIS 1163.82 0.00 % 45,840,639,810 0
453 Crown logo Crown CRW 2019.61 -0.49 % 47,077,558,395 461,260,275
455 Terracoin logo Terracoin TRC 1962.18 -4.69 % 45,003,171,360 61,431,195
456 Humaniq logo Humaniq HMQ 238.95 -1.65 % 44,402,585,640 3,540,777,870
457 42-coin logo 42-coin 42 936782691.05 -2.34 % 39,344,848,830 9,347,310
458 Curecoin logo Curecoin CURE 1903.95 -0.75 % 46,235,037,345 104,673,030
459 Shift logo Shift SHIFT 3697.62 -15.17 % 49,899,856,545 46,399,710
461 Orbitcoin logo Orbitcoin ORB 13297.47 0.43 % 42,826,006,020 2,778,930
463 LEOcoin logo LEOcoin LEO 222.95 -8.31 % 39,214,660,170 145,514,880
465 SolarCoin logo SolarCoin SLR 711.62 -1.02 % 39,629,310,210 8,252,580
466 DecentBet logo DecentBet DBET 193.81 12.54 % 36,556,697,835 93,094,155
467 Dimecoin logo Dimecoin DIME 0.0842 0.00 % 37,211,514,795 35,115,570
468 Waves Community Token logo Waves Community Token WCT 3710.50 -0.84 % 37,104,862,830 292,250,805
469 BridgeCoin logo BridgeCoin BCO 1521.04 -1.47 % 41,067,743,325 82,104,750
470 SIBCoin logo SIBCoin SIB 1954.47 -6.07 % 35,056,033,530 1,586,221,665
471 NewYorkCoin logo NewYorkCoin NYC 0.25 20.00 % 36,514,803,360 23,326,170
472 MonetaryUnit logo MonetaryUnit MUE 209.43 3.47 % 36,108,995,370 76,757,415
474 Bitcrystals logo Bitcrystals BCY 1492.45 4.04 % 34,052,797,695 463,155
475 Ethbits logo Ethbits ETBS 20235.83 0.00 % 33,079,287,990 0
476 REAL logo REAL REAL 3265.71 0.00 % 32,839,205,280 1,599,990
477 Experience logo Experience XP 0.1263 0.00 % 32,175,841,005 46,778,655
478 Solaris logo Solaris XLR 18515.80 0.00 % 32,088,767,865 0
481 Stox logo Stox STX 584.59 -1.61 % 31,186,036,665 155,493,765
482 Zeusshield logo Zeusshield ZSC 25.22 0.00 % 31,426,666,740 2,818,129,755
483 DubaiCoin logo DubaiCoin DBIX 7364.59 0.00 % 31,396,435,350 110,315,100
484 DomRaider logo DomRaider DRT 52.76 0.00 % 31,202,541,825 126,315
485 HempCoin logo HempCoin THC 122.40 9.20 % 30,943,764,495 884,205
486 HiCoin logo HiCoin XHI 6.95 0.00 % 30,835,596,750 0
488 Zero logo Zero ZER 4426.67 7.65 % 31,868,095,560 30,778,755
490 Omni logo Omni OMNI 55182.56 9.88 % 31,032,690,255 20,210,400
491 Bitcoin Plus logo Bitcoin Plus XBC 226493.66 -2.33 % 29,599,309,740 335,450,535
492 CryptoPing logo CryptoPing PING 3254.67 -9.90 % 29,290,722,195 100,841,475
494 NuBits logo NuBits USNBT 2616.83 6.83 % 28,736,957,235 10,652,565
495 Paypex logo Paypex PAYX 433.98 -0.88 % 29,695,814,400 1,233,087,030
496 Auroracoin logo Auroracoin AUR 1564.50 0.00 % 28,283,823,225 0
498 SmileyCoin logo SmileyCoin SMLY 1.09 0.00 % 28,192,960,635 28,378,770
499 ExclusiveCoin logo ExclusiveCoin EXCL 4913.70 0.00 % 28,154,476,665 793,342,410
500 Aventus logo Aventus AVT 4676.94 0.00 % 28,061,677,245 759,742,620
501 Golos logo Golos GOLOS 155.75 0.00 % 27,823,110,315 9,642,045
502 Novacoin logo Novacoin NVC 11771.76 0.00 % 27,495,912,360 32,462,955
503 Presearch logo Presearch PRE 176.46 0.00 % 27,353,807,985 690,816,735
504 GeoCoin logo GeoCoin GEO 8584.07 -1.43 % 27,302,103,045 5,431,545
505 NoLimitCoin logo NoLimitCoin NLC2 53.22 0.00 % 26,918,652,810 68,378,520
506 HEAT logo HEAT HEAT 619.15 0.00 % 26,333,856,465 0
511 Zetacoin logo Zetacoin ZET 73.43 0.00 % 12,497,395,575 640,374,945
512 GlobalToken logo GlobalToken GLT 150.15 0.00 % 12,297,817,875 46,441,815
515 iXledger logo iXledger IXT 278.69 0.00 % 9,971,306,100 25,220,895
516 CryptoCarbon logo CryptoCarbon CCRB 376.92 0.00 % 9,306,131,310 1,014,688,395
517 HelloGold logo HelloGold HGT 34.65 0.00 % 9,111,437,790 2,231,775,525
518 Capricoin logo Capricoin CPC 4440.69 0.00 % 8,837,207,925 955,151,925
519 DopeCoin logo DopeCoin DOPE 74.65 0.00 % 8,724,871,785 29,978,760
520 Memetic logo Memetic MEME 277.94 0.00 % 8,303,106,000 58,947,000
521 Yocoin logo Yocoin YOC 22.40 0.00 % 8,285,927,160 36,715,560
522 JetCoin logo JetCoin JET 1074.44 0.00 % 7,937,845,125 1,258,476,345
523 Matchpool logo Matchpool GUP 99.92 0.00 % 7,494,311,055 135,662,310
524 Decision logo Decision HST 211.62 0.00 % 6,776,673,435 2,383,648,260
525 HyperStake logo HyperStake HYP 4.17 0.00 % 5,711,122,200 57,473,325
526 Unify logo Unify UNIFY 273.81 0.00 % 4,978,916,250 122,357,130
527 ProCurrency logo ProCurrency PROC 45.64 0.00 % 4,704,012,705 139,662,285
530 Pakcoin logo Pakcoin PAK 63.70 0.00 % 4,370,330,580 737,342,760
534 PayCoin logo PayCoin XPY 358.78 0.00 % 4,303,594,155 35,410,305
537 Cryptonite logo Cryptonite XCN 5.89 0.00 % 4,183,384,380 125,809,740
538 ATBCoin logo ATBCoin ATB 85.39 0.00 % 3,588,735,465 5,089,483,980
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
884 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2019 CryptoReport