Market Cap (IRR)

114,867,358,709,556,200

24h Change

3.66%

24h High

124,740,922,069,109,000

24h Low

110,518,949,212,211,400


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2533825580.55 0.00 % 48,976,850,837,459,800 2,184,860,551,593,195
2 Ethereum logo Ethereum ETH 161895801.99 -0.11 % 19,224,906,468,800,000 884,800,711,806,400
3 Binance Coin logo Binance Coin BNB 19624565.00 0.00 % 3,359,938,488,980,960 118,360,413,217,380
4 Cardano logo Cardano ADA 93833.41 -1.06 % 3,074,911,964,164,780 144,318,272,607,375
5 Tether logo Tether USDT 42202.60 0.00 % 2,895,364,771,367,100 3,331,428,214,419,855
6 Ripple logo Ripple XRP 48222.28 0.09 % 2,212,469,585,126,200 209,184,736,236,200
10 Dogecoin logo Dogecoin DOGE 10062.84 -0.16 % 1,299,354,025,154,600 77,555,309,345,800
12 Litecoin logo Litecoin LTC 7863227.33 1.10 % 523,095,914,463,825 124,204,582,914,960
14 ChainLink logo ChainLink LINK 1113136.51 -2.63 % 522,614,635,973,100 52,053,053,462,580
16 Bitcoin Cash logo Bitcoin Cash BCH 26158860.42 0.00 % 497,403,340,650,765 74,024,227,393,845
19 Stellar Lumens logo Stellar Lumens XLM 15020.11 0.00 % 362,458,573,831,035 36,157,636,697,370
24 TRON logo TRON TRX 4178.11 0.00 % 294,071,470,839,510 52,669,931,661,885
25 Ethereum Classic logo Ethereum Classic ETC 2288662.73 -1.17 % 298,570,337,751,400 54,860,241,173,000
29 Tezos logo Tezos XTZ 292894.36 0.00 % 251,148,476,875,740 16,586,101,909,980
32 Monero logo Monero XMR 11563246.45 0.08 % 207,767,466,946,695 8,839,976,215,740
35 EOS logo EOS EOS 194466.04 -1.28 % 187,961,236,459,200 58,192,052,624,600
39 IOTA logo IOTA MIOTA 54913.67 -4.85 % 151,381,402,731,450 4,453,783,771,170
42 Waves logo Waves WAVES 1266033.17 -1.42 % 137,980,703,624,000 6,853,661,319,200
43 NEO logo NEO NEO 1858156.07 -2.47 % 131,110,641,434,220 10,987,359,640,875
49 Dash logo Dash DASH 8151276.08 0.14 % 85,942,477,731,000 11,984,382,346,600
55 Zcash logo Zcash ZEC 5275287.21 1.12 % 65,742,191,099,400 7,317,787,680,200
56 Decred logo Decred DCR 5110241.49 -3.87 % 68,350,044,375,600 497,812,806,400
57 NEM logo NEM XEM 7224.54 1.24 % 65,156,132,387,910 3,397,485,238,455
59 Decentraland logo Decentraland MANA 32135.38 -2.57 % 58,039,739,151,800 4,131,629,781,800
60 ICON logo ICON ICX 84657.59 -3.78 % 57,016,674,592,600 2,686,400,811,400
61 Enjin logo Enjin ENJ 68179.97 -4.55 % 56,653,146,068,600 5,267,379,144,200
65 Qtum logo Qtum QTUM 538196.93 0.00 % 53,096,538,766,230 12,763,198,959,840
67 Bitcoin Gold logo Bitcoin Gold BTG 3059441.98 0.00 % 53,920,755,389,460 15,138,905,985,810
76 Basic Attention Token logo Basic Attention Token BAT 29191.47 0.00 % 43,553,500,430,760 12,373,536,911,400
82 Bancor logo Bancor BNT 170681.18 0.00 % 39,903,473,602,440 2,442,369,514,035
84 Siacoin logo Siacoin SC 764.83 1.45 % 37,251,457,049,445 4,641,968,618,745
86 0x logo 0x ZRX 42583.19 -1.67 % 36,436,691,262,315 3,223,431,496,380
89 DigiByte logo DigiByte DGB 2144.86 4.01 % 31,150,424,795,000 1,462,224,176,400
92 WhiteCoin logo WhiteCoin XWC 39078.93 0.11 % 29,152,106,124,400 847,308,775,400
97 Dent logo Dent DENT 241.59 -2.80 % 23,878,386,388,000 2,666,578,374,200
100 Loopring logo Loopring LRC 17934.65 12.17 % 25,384,257,606,345 7,764,588,580,635
107 Gnosis logo Gnosis GNO 14091886.93 0.43 % 21,016,936,474,000 539,384,997,000
111 Storj logo Storj STORJ 54641.01 0.00 % 18,976,795,502,880 1,456,882,081,785
116 Lisk logo Lisk LSK 142651.42 0.58 % 18,358,438,579,800 1,445,812,772,070
118 Numeraire logo Numeraire NMR 1814925.31 -2.51 % 18,639,610,911,795 1,151,150,740,770
122 Verge logo Verge XVG 1057.28 5.16 % 17,097,196,479,200 1,163,175,269,000
130 iExec RLC logo iExec RLC RLC 191190.73 1.23 % 16,044,756,389,445 2,596,475,865,225
131 Medibloc logo Medibloc MED 2975.25 -3.37 % 15,390,002,481,315 1,177,704,982,560
132 Electroneum logo Electroneum ETN 861.72 -1.59 % 15,553,590,615,600 94,452,546,400
139 aelf logo aelf ELF 26115.41 -7.30 % 14,158,305,916,020 3,269,361,850,950
140 Civic logo Civic CVC 20402.13 -0.41 % 13,630,130,552,055 6,272,650,639,680
141 Ardor logo Ardor ARDR 13869.83 5.22 % 13,829,238,334,890 2,524,959,222,165
146 Status logo Status SNT 3828.61 0.00 % 13,122,910,575,330 810,158,810,445
156 Ark logo Ark ARK 92277.55 1.24 % 12,003,552,332,430 5,299,446,425,100
158 MaidSafeCoin logo MaidSafeCoin MAID 24363.06 1.35 % 10,839,171,222,825 59,140,596,390
159 Augur logo Augur REP 1022093.75 0.00 % 11,190,715,447,530 1,318,275,979,455
163 Steem logo Steem STEEM 25489.03 0.00 % 10,038,174,212,730 930,664,945,575
165 Metal logo Metal MTL 137919.84 -5.79 % 9,155,358,439,350 1,982,211,350,805
171 Aragon logo Aragon ANT 208544.48 -0.74 % 8,395,954,348,800 1,661,162,887,230
174 UTRUST logo UTRUST UTK 17678.68 3.47 % 7,433,387,575,000 688,251,067,400
178 SysCoin logo SysCoin SYS 11309.57 0.00 % 7,121,715,645,240 197,185,631,805
179 Power Ledger logo Power Ledger POWR 15683.92 0.00 % 7,158,457,321,245 2,376,474,173,265
180 BitShares logo BitShares BTS 2116.97 0.00 % 6,177,329,687,370 968,688,716,655
188 Kin logo Kin KIN 3.54 -1.18 % 5,898,375,462,135 86,395,950,300
190 Presearch logo Presearch PRE 15754.56 0.00 % 6,275,799,610,335 27,191,639,460
192 Komodo logo Komodo KMD 43160.51 1.34 % 5,510,055,172,500 168,188,932,440
211 district0x logo district0x DNT 6701.23 4.54 % 3,874,601,229,000 2,091,210,914,200
212 MonaCoin logo MonaCoin MONA 60863.97 -2.63 % 4,034,542,858,950 43,416,671,835
215 Gas logo Gas GAS 377002.48 -4.93 % 3,893,915,789,200 730,817,616,600
217 Aion logo Aion AION 7394.38 -0.25 % 3,651,227,698,020 289,019,209,560
218 Bytom logo Bytom BTM 2083.97 2.88 % 3,615,809,468,190 609,733,235,565
222 Propy logo Propy PRO 48273.57 0.00 % 3,395,562,201,330 26,232,378,330
228 Groestlcoin logo Groestlcoin GRS 42170.21 -4.60 % 3,386,621,318,000 536,420,151,600
231 AdEx logo AdEx ADX 23602.87 2.29 % 3,128,666,463,195 427,836,962,010
235 Steem Dollars logo Steem Dollars SBD 305272.55 0.00 % 2,817,918,896,190 330,836,226,750
236 Bytecoin logo Bytecoin BCN 14.64 2.65 % 2,750,757,241,275 4,161,270,900
240 DigixDAO logo DigixDAO DGD 31107791.82 -2.00 % 2,592,995,162,600 3,943,716,600
241 Counterparty logo Counterparty XCP 921865.94 0.00 % 2,592,180,498,615 12,774,325,275
243 Nuls logo Nuls NULS 23250.37 1.50 % 2,336,565,424,950 899,484,865,935
245 Dragonchain logo Dragonchain DRGN 5822.63 -2.75 % 2,182,880,159,600 16,155,763,600
247 PIVX logo PIVX PIVX 32204.15 -6.01 % 2,168,607,003,795 38,006,555,520
251 Nexus logo Nexus NXS 28680.91 1.77 % 2,043,890,862,540 56,364,545,145
254 Veritaseum logo Veritaseum VERI 896199.67 -5.46 % 1,931,224,848,400 417,864,400
255 Quantstamp logo Quantstamp QSP 2505.88 0.00 % 1,798,215,158,685 41,229,873,765
257 Raiden logo Raiden RDN 27000.92 0.00 % 1,789,838,522,895 28,347,107,340
259 Aeternity logo Aeternity AE 4503.01 -1.99 % 1,712,631,293,355 379,869,306,255
261 LAToken logo LAToken LA 4234.10 -12.45 % 1,700,372,928,540 1,200,321,165
262 Populous logo Populous PPT 32406.22 0.00 % 1,634,800,295,130 59,795,378,400
264 AirSwap logo AirSwap AST 10224.19 0.76 % 1,517,891,663,505 53,208,274,755
267 BLOCKv logo BLOCKv VEE 436.68 0.00 % 1,485,128,891,610 1,110,909,960
269 Santiment Network Token logo Santiment Network Token SAN 21844.86 1.15 % 1,367,065,804,785 18,081,148,230
270 NAV Coin logo NAV Coin NAV 20255.54 1.18 % 1,450,842,500,460 43,431,524,475
272 Gifto logo Gifto GTO 1769.99 1.99 % 1,355,142,309,400 453,315,143,000
274 Cindicator logo Cindicator CND 709.85 -0.41 % 1,353,099,470,760 10,803,776,580
276 Vertcoin logo Vertcoin VTC 21176.38 -3.30 % 1,312,078,686,400 9,794,198,000
277 Particl logo Particl PART 108351.06 -2.20 % 1,226,765,868,570 171,185,115
284 QASH logo QASH QASH 3148.63 0.00 % 1,084,109,088,435 10,350,560,085
286 Pepe Cash logo Pepe Cash PEPECASH 1673.28 -16.06 % 1,339,162,166,895 219,414,000
287 Neblio logo Neblio NEBL 54889.28 -2.43 % 983,654,734,620 24,811,377,315
288 Skycoin logo Skycoin SKY 49971.92 -5.78 % 1,049,143,821,930 53,350,640,685
289 Peercoin logo Peercoin PPC 36942.44 -3.23 % 1,027,222,295,775 1,321,842,765
290 WaBi logo WaBi WABI 9763.60 -20.57 % 1,018,827,341,600 679,300,827,200
294 GameCredits logo GameCredits GAME 5876.73 0.42 % 884,870,109,200 7,865,489,200
295 Amber logo Amber AMB 1465.14 2.15 % 885,163,418,790 29,733,972,600
296 Namecoin logo Namecoin NMC 60925.95 -3.14 % 880,471,208,205 1,236,693,255
298 SALT logo SALT SALT 11928.15 1.56 % 934,971,156,300 622,038,690
300 Bread logo Bread BRD 9320.12 0.00 % 789,685,163,520 20,138,913,990
301 Nxt logo Nxt NXT 808.03 1.75 % 799,368,536,265 13,674,808,770
305 DeepBrain logo DeepBrain DBC 231.72 -2.29 % 742,464,816,600 17,908,371,800
306 Circuits of Value logo Circuits of Value COVAL 709.21 -0.52 % 705,430,736,055 745,501,260
307 PRIZM logo PRIZM PZM 217.98 0.00 % 642,169,671,330 1,236,735,450
309 Genesis logo Genesis GVT 155248.57 -0.09 % 676,683,245,600 14,133,033,200
310 Monetha logo Monetha MTH 1826.41 0.69 % 740,996,606,190 40,671,338,550
311 Metaverse ETP logo Metaverse ETP ETP 8308.41 -1.37 % 677,076,582,150 7,431,889,740
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 8839.56 0.00 % 664,384,748,100 2,494,441,815
315 Moeda logo Moeda MDA 33519.12 3.39 % 628,977,910,920 58,463,493,225
316 Factom logo Factom FCT 57436.69 -2.45 % 606,271,195,200 156,941,800
317 Dentacoin logo Dentacoin DCN 1.05 0.00 % 589,683,303,600 14,574,698,400
318 Grid+ logo Grid+ GRID 15209.60 -0.65 % 602,607,728,800 247,460,800
319 Everex logo Everex EVX 26299.04 -0.57 % 594,287,323,600 11,283,604,800
322 Agoras Tokens logo Agoras Tokens AGRS 29687.98 11.90 % 548,247,947,415 130,888,890
323 TenX logo TenX PAY 2535.37 0.00 % 515,957,084,400 12,674,449,710
324 Ubiq logo Ubiq UBQ 12135.49 -0.90 % 515,029,174,155 443,596,035
325 Ripio logo Ripio RCN 1061.20 -0.35 % 540,660,991,050 1,125,298,455
332 YOYOW logo YOYOW YOYOW 975.37 -2.35 % 473,202,821,400 35,500,412,400
335 Viberate logo Viberate VIB 2435.28 1.52 % 455,267,779,200 57,741,078,400
337 Agrello logo Agrello DLT 4532.12 0.00 % 484,440,626,220 19,825,616,115
338 Time logo Time TNB 103.88 0.00 % 423,231,377,760 10,910,065,785
339 Diamond logo Diamond DMD 129891.43 0.00 % 470,857,978,400 1,865,957,400
341 Einsteinium logo Einsteinium EMC2 2078.01 -2.65 % 469,094,989,000 3,050,216,000
342 Quark logo Quark QRK 1639.95 0.00 % 451,288,900,815 57,933,735
343 Mysterium logo Mysterium MYST 23024.93 0.00 % 461,273,166,105 499,209,045
347 IoT logo IoT ITC 4051.94 0.00 % 353,389,412,055 50,036,012,460
348 Gulden logo Gulden NLG 795.77 0.00 % 440,577,284,000 9,491,708,400
349 Pillar logo Pillar PLR 1679.74 0.00 % 435,632,403,870 7,426,235,610
353 Blocknet logo Blocknet BLOCK 52887.76 0.00 % 428,127,474,585 2,466,339,945
378 Bitcore logo Bitcore BTX 17543.63 0.00 % 317,829,702,390 28,889,270,895
384 NuBits logo NuBits USNBT 19731.86 0.00 % 216,688,793,730 2,784,870
390 ParallelCoin logo ParallelCoin DUO 8131.74 0.00 % 2,559,211,140 0
500 Orbitcoin logo Orbitcoin ORB 9822.79 0.00 % 31,635,448,080 379,755
504 SIBCoin logo SIBCoin SIB 1617.71 0.00 % 29,417,889,855 182,240,205
521 MarteXcoin logo MarteXcoin MXT 7357.33 0.00 % 27,749,204,190 189,708,720
548 BridgeCoin logo BridgeCoin BCO 942.17 0.00 % 25,438,816,965 296,504,265
552 Swarm City logo Swarm City SWT 2783.01 0.00 % 23,756,164,755 35,612,580
570 UniCoin logo UniCoin UNIC 7492.78 0.00 % 22,906,146,480 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,686,635,600 0
575 Rustbits logo Rustbits RUSTBITS 622.21 0.00 % 21,965,071,395 0
578 AdShares logo AdShares ADST 1109.01 0.00 % 21,491,221,545 21,561,645
584 SuperCoin logo SuperCoin SUPER 413.72 0.00 % 20,617,152,120 0
585 MazaCoin logo MazaCoin MZC 19.20 0.00 % 20,263,262,655 0
587 Stress logo Stress STS 34.90 0.00 % 19,729,411,515 0
588 FIMKrypto logo FIMKrypto FIMK 34.10 0.00 % 19,671,825,400 0
593 ShadowCash logo ShadowCash SDC 2792.93 0.00 % 18,699,094,005 0
595 Monster Byte logo Monster Byte MBI 1095.21 0.00 % 18,424,573,335 49,452,540
597 I0Coin logo I0Coin I0C 833.41 0.00 % 17,497,090,600 21,944,000
599 SwagBucks logo SwagBucks BUCKS 43376.88 0.00 % 17,278,430,550 2,447,310
600 Woodcoin logo Woodcoin LOG 2130.64 0.00 % 17,119,949,200 114,319,800
601 Ammo Rewards logo Ammo Rewards AMMO 219.58 0.00 % 17,078,299,665 64,600,545
603 NEVERDIE logo NEVERDIE NDC 413.26 0.00 % 16,945,469,805 309,964,470
604 RussiaCoin logo RussiaCoin RC 2017.76 0.00 % 16,904,540,655 295,365
610 Creativecoin logo Creativecoin CREA 946.69 0.00 % 16,279,885,875 76,246,365
611 Sexcoin logo Sexcoin SXC 125.78 0.00 % 16,149,250,155 0
616 BTSR logo BTSR BTSR 4578.54 0.00 % 15,037,116,540 0
617 WayGuide logo WayGuide WAY 150.23 0.00 % 15,029,192,400 0
620 BunnyCoin logo BunnyCoin BUN 0.1266 0.00 % 14,169,756,120 28,017,480
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2127.72 0.00 % 13,972,040,200 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,577,718,075 0
791 NobleCoin logo NobleCoin NOBL 5.78 0.00 % 13,567,338,105 32,405,760
793 BitTokens logo BitTokens BXT 22435.55 0.00 % 13,358,768,220 0
795 Riecoin logo Riecoin RIC 293.51 0.00 % 13,016,018,235 0
796 Cypher logo Cypher CYP 2035.43 0.00 % 12,955,990,800 0
803 GoldReserve logo GoldReserve XGR 731.16 0.00 % 12,554,753,200 0
804 PlatinumBAR logo PlatinumBAR XPTX 6386.30 0.00 % 12,518,539,185 105,993,840
805 Kobocoin logo Kobocoin KOBO 501.19 0.00 % 12,379,295,685 801,705
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.37 0.00 % 12,288,407,655 273,803,355
809 InPay logo InPay INPAY 1226.08 0.00 % 12,260,745,800 0
810 TeslaCoin logo TeslaCoin TES 157.30 0.00 % 12,258,871,155 28,017,480
811 Piggycoin logo Piggycoin PIGGY 24.85 0.00 % 12,238,617,555 106,204,815
814 CryptoForecast logo CryptoForecast CFT 260.63 0.00 % 11,988,640,200 0
817 QubitCoin logo QubitCoin Q2C 34.98 0.00 % 11,765,611,605 0
822 Dashcoin logo Dashcoin DSH 656.04 0.00 % 11,529,588,600 0
823 WMCoin logo WMCoin WMC 999.97 0.00 % 11,527,309,800 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,299,103,685 0
826 Condensate logo Condensate RAIN 25.49 0.00 % 11,140,281,705 44,853,285
827 Regalcoin logo Regalcoin REC 861.33 0.00 % 11,023,950,090 22,869,690
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 121.10 0.00 % 10,951,459,080 0
829 BlockPay logo BlockPay BLOCKPAY 2014.64 0.00 % 10,936,057,905 0
830 PoSW Coin logo PoSW Coin POSW 247.01 0.00 % 10,892,765,835 84,390
831 IslaCoin logo IslaCoin ISL 7184.88 0.00 % 10,875,761,250 0
833 Universal Currency logo Universal Currency UNIT 676.64 0.00 % 10,791,582,225 44,304,750
835 HoboNickels logo HoboNickels HBN 166.94 0.00 % 10,710,064,600 0
836 E4ROW logo E4ROW E4ROW 1854.77 0.00 % 10,687,318,800 0
838 Joulecoin logo Joulecoin XJO 284.48 0.00 % 10,613,561,520 23,207,250
839 UnbreakableCoin logo UnbreakableCoin UNB 4619.55 0.00 % 10,523,981,535 0
840 Newbium logo Newbium NEWB 210.22 0.00 % 10,511,576,205 0
841 Zennies logo Zennies ZENI 10.42 0.00 % 10,446,441,200 0
844 Link Platform logo Link Platform LNK 623962.78 0.00 % 10,242,498,690 0
845 Vcash logo Vcash XVC 656.55 0.00 % 10,144,247,000 0
852 FlutterCoin logo FlutterCoin FLT 22.62 0.00 % 9,880,159,400 0
855 Flycoin logo Flycoin FLY 44718.50 0.00 % 9,426,889,200 0
858 Bitcurrency logo Bitcurrency BTCR 53.33 0.00 % 9,042,937,035 0
859 Truckcoin logo Truckcoin TRK 40.00 0.00 % 8,966,437,500 2,869,260
862 CampusCoin logo CampusCoin CMPCO 17.26 0.00 % 8,793,480,195 133,040,835
865 Etheriya logo Etheriya RIYA 5516.26 0.00 % 8,724,132,600 0
870 FundYourselfNow logo FundYourselfNow FYN 9757.78 0.00 % 8,562,591,000 0
871 Bitcloud logo Bitcloud BTDX 316.55 0.00 % 8,526,554,625 379,755
872 GlobalCoin logo GlobalCoin GLC 128.50 0.00 % 8,374,125,800 0
874 Elementrem logo Elementrem ELE 316.67 0.00 % 8,297,364,000 1,132,943,400
875 Guncoin logo Guncoin GUN 36.00 0.00 % 8,287,700,200 0
877 bitSilver logo bitSilver BITSILVER 385755.34 0.00 % 8,214,902,355 45,401,820
879 Open logo Open OTN 4003.55 0.00 % 8,105,279,745 22,152,375
880 bitBTC logo bitBTC BITBTC 179354207.93 0.00 % 7,971,774,765 17,764,095
882 Rupaya logo Rupaya RUPX 181.06 0.00 % 7,918,018,335 104,052,870
883 Creditbit logo Creditbit CRB 468.07 0.00 % 7,910,254,455 69,241,995
888 AllSafe logo AllSafe ASAFE2 1094.20 0.00 % 7,758,985,380 33,671,610
889 Bitz logo Bitz BITZ 3842.36 0.00 % 7,649,742,525 0
890 ReeCoin logo ReeCoin REE 2.87 0.00 % 7,392,817,170 0
897 bitGold logo bitGold BITGOLD 36791511.46 0.00 % 6,971,457,900 56,330,325
899 DigiCube logo DigiCube CUBE 2.83 0.00 % 6,880,414,600 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,793,524,800 0
903 AmberCoin logo AmberCoin AMBER 155.32 0.00 % 6,787,487,700 0
904 CryptoEscudo logo CryptoEscudo CESC 46.76 0.00 % 6,737,441,000 0
907 Canada eCoin logo Canada eCoin CDN 68.74 0.00 % 6,696,599,670 34,220,145
908 Adzcoin logo Adzcoin ADZ 148.61 0.00 % 6,696,262,110 4,261,695
910 Virtacoinplus logo Virtacoinplus XVP 584.72 0.00 % 6,390,388,200 0
911 KushCoin logo KushCoin KUSH 1127.83 0.00 % 6,350,600,670 0
913 Yacoin logo Yacoin YAC 51.53 0.00 % 6,273,030,000 0
915 Evotion logo Evotion EVO 1893.22 0.00 % 6,201,290,000 0
918 OctoCoin logo OctoCoin 888 106.25 0.00 % 5,841,982,140 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,839,534,830 3,894,640,695
921 Sling logo Sling SLING 5315.85 0.00 % 5,709,743,010 0
922 TrustPlus logo TrustPlus TRUST 163.72 0.00 % 5,707,928,625 0
923 Bytecent logo Bytecent BYC 2394.82 0.00 % 5,659,868,520 0
926 Firecoin logo Firecoin FIRE 56539.14 0.00 % 5,564,112,200 0
927 Triangles logo Triangles TRI 44165.97 0.00 % 5,553,199,560 2,447,310
928 Sterlingcoin logo Sterlingcoin SLG 1305.01 0.00 % 5,534,507,175 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,455,982,280 0
933 bitEUR logo bitEUR BITEUR 49170.55 0.00 % 5,295,978,840 1,181,460
934 Prototanium logo Prototanium PR 26656.27 0.00 % 5,255,809,200 0
936 Ratecoin logo Ratecoin XRA 42.62 0.00 % 5,215,892,730 724,952,295
937 BritCoin logo BritCoin BRIT 244.77 0.00 % 5,205,934,710 0
938 GameUnits logo GameUnits UNITS 1482.40 0.00 % 5,148,273,400 0
939 Mineum logo Mineum MNM 542.12 0.00 % 5,115,848,385 0
940 VirtualCoin logo VirtualCoin VC 504.21 0.00 % 5,074,592,200 0
942 Franko logo Franko FRK 5219.89 0.00 % 4,858,486,000 0
944 Sojourn logo Sojourn SOJ 9905.74 0.00 % 4,806,390,255 0
946 BitcoinFast logo BitcoinFast BCF 280.05 0.00 % 4,752,169,680 464,145
947 Enigma logo Enigma XNG 5833.31 0.00 % 4,752,226,400 0
950 UltraCoin logo UltraCoin UTC 97.43 0.00 % 4,653,897,525 168,780
951 Gapcoin logo Gapcoin GAP 327.22 0.00 % 4,631,407,800 0
952 QuazarCoin logo QuazarCoin QCN 647.48 0.00 % 4,618,495,920 0
953 GameBet Coin logo GameBet Coin GBT 217.03 0.00 % 4,614,823,200 0
954 Tigercoin logo Tigercoin TGC 105.87 0.00 % 4,609,339,605 0
957 Scorecoin logo Scorecoin SCORE 108.15 0.00 % 4,513,767,930 0
959 Blakecoin logo Blakecoin BLC 218.70 0.00 % 4,428,238,665 5,696,325
960 Synergy logo Synergy SNRG 1055.85 0.00 % 4,414,989,435 1,308,045
961 HempCoin logo HempCoin HMP 3.25 0.00 % 4,408,338,600 0
962 TittieCoin logo TittieCoin TTC 3.46 0.00 % 4,382,794,650 42,195
966 PX logo PX PX 43.00 0.00 % 4,230,133,140 0
967 Philosopher Stones logo Philosopher Stones PHS 698.71 0.00 % 4,202,242,245 0
969 Unitus logo Unitus UIS 64.35 0.00 % 4,150,342,395 1,308,045
970 SpaceCoin logo SpaceCoin SPACE 168.53 0.00 % 4,131,396,840 0
971 FinCoin logo FinCoin FNC 320.17 0.00 % 4,123,277,600 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.37 0.00 % 4,062,703,380 0
976 BillaryCoin logo BillaryCoin BLRY 450.47 0.00 % 4,051,521,705 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.99 0.00 % 3,876,750,015 0
981 SpreadCoin logo SpreadCoin SPR 353.43 0.00 % 3,875,990,505 717,315
982 Bitstar logo Bitstar BITS 194.65 0.00 % 3,868,732,965 0
986 HOdlcoin logo HOdlcoin HODL 15.66 0.00 % 3,640,636,200 759,600
987 iTicoin logo iTicoin ITI 113062.52 0.00 % 3,618,010,275 1,181,460
988 iDice logo iDice ICE 2302.56 0.00 % 3,617,341,800 0
989 FlavorCoin logo FlavorCoin FLVR 170.83 0.00 % 3,570,204,400 0
990 WavesGo logo WavesGo WGO 405.37 0.00 % 3,469,641,800 1,983,400
992 BeaverCoin logo BeaverCoin BVC 1109.10 0.00 % 3,455,095,380 0
994 ChessCoin logo ChessCoin CHESS 62.62 0.00 % 3,383,532,660 506,340
995 Spots logo Spots SPT 150.64 0.00 % 3,374,798,295 168,780
996 vSlice logo vSlice VSL 100.90 0.00 % 3,369,121,400 295,400
997 RouletteToken logo RouletteToken RLT 327.01 0.00 % 3,341,759,610 280,638,945
999 The Cypherfunks logo The Cypherfunks FUNK 0.0844 0.00 % 3,250,407,435 0
1000 Bitdeal logo Bitdeal BDL 18.48 0.00 % 3,245,259,645 0
1001 MCAP logo MCAP MCAP 308.36 0.00 % 3,234,837,480 80,254,890
1005 MTMGaming logo MTMGaming MTM 1043.82 0.00 % 3,131,459,730 0
1006 WARP logo WARP WARP 2857.62 0.00 % 3,129,720,800 0
1007 Joincoin logo Joincoin J 961.92 0.00 % 3,092,513,745 42,195
1008 Cannacoin logo Cannacoin CCN 655.20 0.00 % 3,081,036,705 0
1009 LiteBar logo LiteBar LTB 3058.97 0.00 % 3,005,929,605 0
1011 Rubies logo Rubies RBIES 286.84 0.00 % 2,987,743,560 0
1012 Jin Coin logo Jin Coin JIN 298.74 0.00 % 2,975,717,985 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.39 0.00 % 2,897,572,845 0
1017 B3Coin logo B3Coin B3 5.70 0.00 % 2,842,803,735 0
1019 SmartCoin logo SmartCoin SMC 111.31 0.00 % 2,804,575,065 379,755
1020 Abjcoin logo Abjcoin ABJ 314.44 0.00 % 2,782,633,665 14,008,740
1021 Pulse logo Pulse PULSE 192.24 0.00 % 2,748,624,495 0
1022 Halcyon logo Halcyon HAL 410.82 0.00 % 2,714,008,600 0
1023 Masternodecoin logo Masternodecoin MTNC 50.42 0.00 % 2,713,222,890 886,095
1024 Darsek logo Darsek KED 113.10 0.00 % 2,709,957,400 1,266,000
1025 GoldBlocks logo GoldBlocks GB 172.39 0.00 % 2,682,780,600 1,223,800
1027 Pascal Lite logo Pascal Lite PASL 293.97 0.00 % 2,633,980,680 1,181,460
1028 Bit20 logo Bit20 BTWTY 2501106791.46 0.00 % 2,541,109,485 0
1030 Crypto logo Crypto CTO 182.94 0.00 % 2,514,276,000 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,500,728,870 2,278,530
1032 DaxxCoin logo DaxxCoin DAXX 4.68 0.00 % 2,446,249,600 0
1035 Aricoin logo Aricoin ARI 10.42 0.00 % 2,425,832,745 506,340
1037 Netko logo Netko NETKO 360.05 0.00 % 2,411,866,200 1,223,655
1038 Octanox logo Octanox OTX 281.78 0.00 % 2,395,156,980 0
1039 Coin(O) logo Coin(O) CNO 22.62 0.00 % 2,384,017,500 84,390
1040 Chronos logo Chronos CRX 31.73 0.00 % 2,340,598,845 0
1041 Shilling logo Shilling SH 328.91 0.00 % 2,333,805,450 0
1042 Altcoin logo Altcoin ALT 18671.25 0.00 % 2,299,838,475 2,109,750
1043 Blackstar logo Blackstar BSTAR 3.63 0.00 % 2,298,235,065 0
1044 Cashcoin logo Cashcoin CASH 42.66 0.00 % 2,280,724,140 1,350,240
1045 Useless Ethereum Token logo Useless Ethereum Token UET 566.47 0.00 % 2,246,461,800 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.98 0.00 % 2,231,482,575 0
1048 Renos logo Renos RNS 66.12 0.00 % 2,204,815,335 295,365
1049 Honey logo Honey HONEY 4698.34 0.00 % 2,142,240,800 1,645,800
1050 VIP Tokens logo VIP Tokens VIP 25.32 0.00 % 2,113,587,000 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4512.78 0.00 % 2,102,741,600 0
1052 Uro logo Uro URO 1732.27 0.00 % 2,091,395,175 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.93 0.00 % 2,052,111,630 421,950
1054 BlazeCoin logo BlazeCoin BLZ 3.29 0.00 % 2,006,161,275 0
1057 Impact logo Impact IMX 17.68 0.00 % 1,953,142,600 0
1058 300 Token logo 300 Token 300 6417136.28 0.00 % 1,925,146,875 210,975
1059 Swing logo Swing SWING 504.44 0.00 % 1,916,876,655 1,519,020
1060 Debitcoin logo Debitcoin DBTC 106.34 0.00 % 1,914,276,400 0
1062 Printerium logo Printerium PRX 161.23 0.00 % 1,906,116,930 0
1063 MindCoin logo MindCoin MND 118.86 0.00 % 1,885,736,745 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2376.08 0.00 % 1,884,513,090 970,485
1065 Signatum logo Signatum SIGT 17.38 0.00 % 1,878,141,645 42,195
1067 Embers logo Embers MBRS 36.55 0.00 % 1,826,627,000 4,515,400
1068 Titcoin logo Titcoin TIT 36.54 0.00 % 1,822,697,415 337,560
1069 Ripto Bux logo Ripto Bux RBX 4.73 0.00 % 1,794,173,595 0
1071 Unrealcoin logo Unrealcoin URC 245.57 0.00 % 1,724,973,795 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.89 0.00 % 1,700,491,200 0
1074 BoostCoin logo BoostCoin BOST 142.62 0.00 % 1,691,006,820 0
1075 EGO logo EGO EGO 28.02 0.00 % 1,680,910,400 0
1076 Onix logo Onix ONX 15.65 0.00 % 1,676,238,570 1,519,020
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,668,221,520 0
1080 Creatio logo Creatio XCRE 80.21 0.00 % 1,646,280,120 0
1081 RevolverCoin logo RevolverCoin XRE 69.58 0.00 % 1,624,929,450 84,390
1082 BERNcash logo BERNcash BERN 22.62 0.00 % 1,610,794,125 0
1083 SixEleven logo SixEleven 611 3477.75 0.00 % 1,609,190,715 5,189,985
1084 Quatloo logo Quatloo QTL 208.02 0.00 % 1,605,688,530 0
1085 Beatcoin logo Beatcoin XBTS 1049.35 0.00 % 1,599,907,815 0
1086 DAPPSTER logo DAPPSTER DLISK 15.99 0.00 % 1,598,493,800 0
1087 ZetaMicron logo ZetaMicron ZMC 2.66 0.00 % 1,591,868,400 0
1092 Doubloon logo Doubloon BOAT 21.78 0.00 % 1,567,434,600 0
1093 Sativacoin logo Sativacoin STV 217.56 0.00 % 1,543,999,440 0
1094 FUNCoin logo FUNCoin FUNC 263.75 0.00 % 1,542,578,800 0
1095 Kurrent logo Kurrent KURT 24.73 0.00 % 1,517,880,735 0
1096 SecretCoin logo SecretCoin SCRT 358.57 0.00 % 1,516,361,715 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 890.55 0.00 % 1,490,208,600 0
1099 Ride My Car logo Ride My Car RIDE 14.64 0.00 % 1,484,082,540 0
1101 G3N logo G3N G3N 194.67 0.00 % 1,471,978,200 0
1102 Orlycoin logo Orlycoin ORLY 40.09 0.00 % 1,469,609,655 0
1104 Coin2.1 logo Coin2.1 C2 18.65 0.00 % 1,459,651,635 0
1105 8Bit logo 8Bit 8BIT 981.03 0.00 % 1,440,030,960 1,772,190
1106 Digital Money Bits logo Digital Money Bits DMB 15.66 0.00 % 1,434,968,800 5,106,200
1107 RedCoin logo RedCoin RED 19.11 0.00 % 1,417,962,975 17,848,485
1108 SecureCoin logo SecureCoin SRC 147.85 0.00 % 1,415,389,080 886,095
1109 Cryptojacks logo Cryptojacks CJ 3.46 0.00 % 1,414,586,200 126,600
1110 Jewels logo Jewels JWL 69.83 0.00 % 1,409,481,780 0
1112 Digital Rupees logo Digital Rupees DRS 2.70 0.00 % 1,376,184,200 0
1116 CRTCoin logo CRTCoin CRT 16714.07 0.00 % 1,324,911,200 717,400
1117 LetItRide logo LetItRide LIR 35.06 0.00 % 1,321,294,230 0
1118 MojoCoin logo MojoCoin MOJO 107.51 0.00 % 1,319,986,185 0
1119 Evil Coin logo Evil Coin EVIL 62.62 0.00 % 1,316,471,200 717,400
1120 Frazcoin logo Frazcoin FRAZ 134.32 0.00 % 1,303,642,400 0
1121 X-Coin logo X-Coin XCO 103.94 0.00 % 1,287,395,400 3,418,200
1123 GoldPieces logo GoldPieces GP 1014.95 0.00 % 1,238,401,200 0
1125 PayCon logo PayCon CON 51.77 0.00 % 1,193,105,820 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.16 0.00 % 1,180,995,855 253,170
1127 RonPaulCoin logo RonPaulCoin RPC 1150.19 0.00 % 1,163,358,345 0
1130 PIECoin logo PIECoin PIE 103.25 0.00 % 1,141,416,945 0
1132 BiosCrypto logo BiosCrypto BIOS 54.47 0.00 % 1,134,623,550 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,105,804,365 0
1135 TAGRcoin logo TAGRcoin TAGR 28.19 0.00 % 1,089,854,655 0
1136 PureVidz logo PureVidz VIDZ 8.69 0.00 % 1,089,601,485 42,195
1137 Qibuck Asset logo Qibuck Asset QBK 651.70 0.00 % 1,089,221,730 0
1139 Centurion logo Centurion CNT 13.76 0.00 % 1,068,968,130 337,560
1140 Zonecoin logo Zonecoin ZNE 413.48 0.00 % 1,067,533,400 0
1142 NevaCoin logo NevaCoin NEVA 294.86 0.00 % 1,060,866,690 6,118,275
1143 ChainCoin logo ChainCoin CHC 67.98 0.00 % 1,060,655,715 0
1144 Allion logo Allion ALL 170.47 0.00 % 1,056,773,775 464,145
1145 Dollarcoin logo Dollarcoin DLC 113.10 0.00 % 1,029,764,400 84,400
1146 ParkByte logo ParkByte PKB 215.49 0.00 % 1,026,562,155 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.05 0.00 % 1,016,471,400 0
1148 OsmiumCoin logo OsmiumCoin OS76 1119.05 0.00 % 1,000,443,450 0
1149 JobsCoin logo JobsCoin JOBS 9.41 0.00 % 997,700,775 0
1150 Torcoin logo Torcoin TOR 3144.24 0.00 % 994,156,395 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3812.14 0.00 % 977,900,600 0
1153 Visio logo Visio VISIO 18.74 0.00 % 961,316,000 0
1154 Dreamcoin logo Dreamcoin DRM 382.16 0.00 % 957,897,800 126,600
1156 SydPak logo SydPak SDP 5843.29 0.00 % 939,176,310 0
1157 Neuro logo Neuro NRO 15.65 0.00 % 929,935,605 1,772,190
1158 Acoin logo Acoin ACOIN 760.14 0.00 % 927,446,100 1,392,435
1159 Eternity logo Eternity ENT 187.96 0.00 % 911,393,400 548,600
1160 Xonecoin logo Xonecoin XOC 2160.18 0.00 % 907,257,800 0
1162 Vector logo Vector VEC2 49.88 0.00 % 903,164,400 0
1163 Californium logo Californium CF 367.01 0.00 % 898,078,380 126,585
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.85 0.00 % 896,685,945 2,194,140
1165 ImpulseCoin logo ImpulseCoin IMPS 44.10 0.00 % 892,867,600 0
1166 Steps logo Steps STEPS 46.37 0.00 % 863,900,430 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.60 0.00 % 855,208,260 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.72 0.00 % 855,123,870 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.54 0.00 % 852,423,390 464,145
1171 CoinonatX logo CoinonatX XCXT 43.50 0.00 % 849,722,910 253,170
1172 Credence logo Credence CRDNC 247.18 0.00 % 847,106,820 0
1173 SoonCoin logo SoonCoin SOON 67.47 0.00 % 841,030,740 0
1175 C-Bit logo C-Bit XCT 5.27 0.00 % 828,751,995 0
1177 PostCoin logo PostCoin POST 50.42 0.00 % 800,439,150 168,780
1178 Money logo Money $$$ 17.30 0.00 % 793,561,365 0
1179 Eryllium logo Eryllium ERY 57.94 0.00 % 765,297,000 0
1180 CompuCoin logo CompuCoin CPN 38.86 0.00 % 761,872,920 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.69 0.00 % 750,691,245 42,195
1182 Destiny logo Destiny DES 463.52 0.00 % 741,622,800 0
1183 MACRON logo MACRON MCRN 1.86 0.00 % 738,834,450 0
1184 TajCoin logo TajCoin TAJ 67.26 0.00 % 729,467,160 3,459,990
1186 BitCoal logo BitCoal COAL 156.54 0.00 % 704,487,720 2,109,750
1187 Independent Money System logo Independent Money System IMS 125.12 0.00 % 671,781,800 0
1188 BipCoin logo BipCoin BIP 407.10 0.00 % 662,461,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.30 0.00 % 640,098,150 0
1190 High Voltage logo High Voltage HVCO 422.72 0.00 % 631,649,600 42,200
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.36 0.00 % 617,090,600 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.88 0.00 % 608,102,000 0
1193 PosEx logo PosEx PEX 241.78 0.00 % 593,135,115 675,120
1194 Flaxscript logo Flaxscript FLAX 103.43 0.00 % 582,064,600 0
1195 Litecred logo Litecred LTCR 19.11 0.00 % 578,366,865 506,340
1197 Eurocoin logo Eurocoin EUC 45.24 0.00 % 561,597,600 126,600

©2017-2020 CryptoReport