Market Cap (INR)

188,161,051,574,341.44

24h Change

-1.27%

24h High

213,784,932,810,472.25

24h Low

185,084,798,529,682.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4250292.15 0.00 % 78,349,771,393,514 5,216,300,356,735
2 Ethereum logo Ethereum ETH 257752.66 0.38 % 29,956,711,047,338 3,272,743,634,688
3 Binance Coin logo Binance Coin BNB 47365.31 0.47 % 7,157,762,151,927 290,118,291,371
4 Dogecoin logo Dogecoin DOGE 40.46 -7.07 % 5,335,170,804,595 1,351,334,709,167
5 Ripple logo Ripple XRP 121.36 -4.03 % 5,521,551,981,147 1,155,182,096,498
6 Tether logo Tether USDT 73.76 -0.04 % 3,950,475,031,482 13,946,832,422,884
7 Cardano logo Cardano ADA 119.34 10.99 % 3,918,499,835,133 793,619,977,548
9 Bitcoin Cash logo Bitcoin Cash BCH 104304.92 0.00 % 2,057,923,760,777 1,083,872,691,156
10 Litecoin logo Litecoin LTC 25625.49 0.25 % 1,744,678,084,968 769,836,639,023
11 ChainLink logo ChainLink LINK 3509.97 0.70 % 1,471,069,750,227 219,102,214,552
13 Stellar Lumens logo Stellar Lumens XLM 45.59 -6.00 % 1,051,747,984,909 297,591,910,556
14 Ethereum Classic logo Ethereum Classic ETC 10129.39 24.84 % 1,223,498,597,019 3,316,558,327,260
16 TRON logo TRON TRX 10.62 0.26 % 757,434,125,429 406,319,155,527
17 EOS logo EOS EOS 875.71 9.49 % 860,027,775,573 1,549,068,549,306
20 NEO logo NEO NEO 9315.79 2.22 % 672,250,176,447 282,770,124,296
21 Monero logo Monero XMR 31933.74 0.95 % 563,917,216,081 52,809,982,751
24 Tezos logo Tezos XTZ 537.27 6.25 % 395,758,803,470 49,586,876,071
25 IOTA logo IOTA MIOTA 165.85 5.63 % 463,540,690,922 35,158,863,625
36 Dash logo Dash DASH 34179.70 4.68 % 350,668,760,330 187,825,122,390
40 Zcash logo Zcash ZEC 21653.62 2.40 % 248,759,423,711 102,870,179,025
41 Waves logo Waves WAVES 2731.35 7.38 % 288,856,230,015 51,176,315,214
42 NEM logo NEM XEM 27.79 -0.84 % 257,645,748,062 42,758,085,749
45 Qtum logo Qtum QTUM 1543.18 16.47 % 142,927,954,781 113,143,059,840
47 Decred logo Decred DCR 14402.17 0.89 % 186,804,680,039 3,201,390,309
50 Basic Attention Token logo Basic Attention Token BAT 102.86 -0.95 % 160,402,008,607 45,947,620,796
51 Decentraland logo Decentraland MANA 113.09 1.50 % 176,451,886,216 27,559,579,369
52 Bitcoin Gold logo Bitcoin Gold BTG 11539.89 0.00 % 173,158,619,727 37,673,591,265
57 Enjin logo Enjin ENJ 181.59 -0.51 % 152,414,661,696 18,357,288,213
60 DigiByte logo DigiByte DGB 10.49 2.81 % 149,539,113,465 9,742,373,629
62 Siacoin logo Siacoin SC 3.16 6.51 % 152,864,705,728 39,396,334,267
65 0x logo 0x ZRX 147.45 6.52 % 121,130,676,949 27,290,295,576
66 ICON logo ICON ICX 181.26 0.69 % 113,660,728,899 10,156,143,768
71 Bancor logo Bancor BNT 561.09 0.82 % 99,595,998,325 9,642,962,464
76 WhiteCoin logo WhiteCoin XWC 122.18 -0.87 % 88,184,073,721 1,352,931,568
80 Verge logo Verge XVG 4.96 8.49 % 82,996,250,049 18,489,915,661
85 Lisk logo Lisk LSK 642.85 2.78 % 68,879,365,719 10,120,772,795
88 Dent logo Dent DENT 0.72 0.46 % 66,516,476,808 10,730,005,647
93 Status logo Status SNT 15.75 2.59 % 54,443,196,184 7,255,340,138
94 Loopring logo Loopring LRC 43.18 2.72 % 52,576,386,205 8,023,651,338
107 Augur logo Augur REP 3627.54 1.14 % 39,321,195,572 5,393,952,556
108 Storj logo Storj STORJ 143.04 -0.34 % 41,304,331,564 6,133,277,108
122 BitShares logo BitShares BTS 9.72 0.00 % 31,432,848,231 7,333,785,837
126 Steem logo Steem STEEM 75.29 12.99 % 28,352,575,229 1,730,067,365
130 MaidSafeCoin logo MaidSafeCoin MAID 65.60 1.83 % 29,698,267,422 30,208,174
131 Civic logo Civic CVC 43.60 1.08 % 28,635,140,183 5,696,909,674
133 Aragon logo Aragon ANT 701.45 2.56 % 28,647,080,262 5,865,505,476
134 Electroneum logo Electroneum ETN 1.62 -0.39 % 28,608,895,760 238,086,573
135 Ardor logo Ardor ARDR 28.54 3.19 % 29,978,945,271 1,563,270,149
136 Gnosis logo Gnosis GNO 18942.29 0.57 % 28,538,298,838 125,656,199
139 Bytom logo Bytom BTM 19.23 1.40 % 25,441,261,742 12,238,350,808
140 Komodo logo Komodo KMD 229.08 22.45 % 28,985,681,497 6,411,214,961
145 UTRUST logo UTRUST UTK 66.48 -1.84 % 30,079,947,934 24,346,778,059
149 Numeraire logo Numeraire NMR 5094.20 4.15 % 24,868,276,108 2,072,181,720
150 iExec RLC logo iExec RLC RLC 372.79 22.54 % 29,963,884,655 15,315,536,612
151 SysCoin logo SysCoin SYS 57.44 7.21 % 35,933,904,820 6,082,317,571
153 Kin logo Kin KIN 0.0172 -2.57 % 24,936,072,330 220,010,815
154 Medibloc logo Medibloc MED 9.09 -1.78 % 25,374,536,477 17,390,767
163 Ark logo Ark ARK 153.97 7.37 % 20,473,158,812 574,951,189
164 Helleniccoin logo Helleniccoin HNC 293.87 1.53 % 20,361,279,059 24,226,403
170 aelf logo aelf ELF 31.67 3.49 % 17,701,691,175 2,652,862,211
171 SONM logo SONM SNM 54.52 -3.80 % 20,040,598,016 285,337,521
173 Populous logo Populous PPT 343.94 -2.82 % 18,485,460,000 561,426,536
175 Metal logo Metal MTL 279.18 2.14 % 18,458,719,482 2,085,834,589
188 MonaCoin logo MonaCoin MONA 233.75 0.79 % 15,644,935,056 4,046,897,763
193 Bytecoin logo Bytecoin BCN 0.0744 8.29 % 13,560,707,198 24,226,550
196 Power Ledger logo Power Ledger POWR 31.29 4.20 % 13,995,744,030 841,337,727
197 district0x logo district0x DNT 22.79 4.64 % 13,488,058,318 1,987,498,924
198 Aion logo Aion AION 25.37 1.15 % 13,094,418,348 1,377,774,693
201 Gas logo Gas GAS 1240.01 -0.89 % 12,288,184,272 2,099,829,917
208 Aeternity logo Aeternity AE 29.26 3.52 % 11,326,243,115 4,733,632,429
209 AdEx logo AdEx ADX 96.00 4.30 % 11,255,007,984 243,209,050
221 Nuls logo Nuls NULS 87.09 1.11 % 8,573,593,717 7,958,109,442
222 PIVX logo PIVX PIVX 136.61 1.54 % 8,724,351,165 135,457,360
223 Nexus logo Nexus NXS 124.94 5.59 % 8,716,725,930 155,813,431
230 Dragonchain logo Dragonchain DRGN 21.63 2.71 % 7,929,083,827 71,353,910
233 Groestlcoin logo Groestlcoin GRS 104.72 1.52 % 8,263,010,796 257,367,490
238 Einsteinium logo Einsteinium EMC2 33.83 -7.79 % 7,438,657,478 9,598,056
245 LBRY Credits logo LBRY Credits LBC 12.88 -2.21 % 6,682,177,753 15,217,344
251 LAToken logo LAToken LA 16.42 -4.61 % 6,169,848,967 8,537,920
253 Vertcoin logo Vertcoin VTC 107.92 -1.55 % 6,422,200,554 208,676,414
254 Propy logo Propy PRO 88.42 0.08 % 6,271,476,495 71,026,395
261 Nxt logo Nxt NXT 5.50 5.57 % 5,522,418,531 106,336,192
263 Skycoin logo Skycoin SKY 257.17 0.45 % 5,176,992,961 235,455,318
264 Cindicator logo Cindicator CND 2.64 -0.21 % 5,228,216,005 60,289,802
267 Ripio logo Ripio RCN 10.22 -0.33 % 5,222,522,909 102,214,736
268 DigixDAO logo DigixDAO DGD 49808.09 1.11 % 4,998,924,858 11,965,308
270 Dentacoin logo Dentacoin DCN 0.0091 7.29 % 5,022,455,669 73,449,300
271 Quantstamp logo Quantstamp QSP 7.11 0.73 % 5,123,627,124 213,890,212
272 AirSwap logo AirSwap AST 33.87 -2.20 % 4,781,664,994 320,760,167
275 Neblio logo Neblio NEBL 272.07 1.74 % 4,738,689,826 367,042,143
276 Gifto logo Gifto GTO 5.91 4.67 % 4,493,984,046 1,287,901,046
278 Tierion logo Tierion TNT 10.60 1.43 % 4,550,581,623 4,129,458
282 WaBi logo WaBi WABI 46.45 0.91 % 4,689,769,368 432,728,650
283 SALT logo SALT SALT 48.91 4.55 % 4,059,376,882 22,871,505
284 Steem Dollars logo Steem Dollars SBD 479.40 0.37 % 3,574,245,637 3,246,381
285 Genesis logo Genesis GVT 941.35 6.62 % 4,110,174,438 269,902,729
289 Raiden logo Raiden RDN 76.39 3.03 % 3,900,818,007 199,650,280
292 NAV Coin logo NAV Coin NAV 50.71 -3.47 % 3,596,395,060 874,653,651
294 PRIZM logo PRIZM PZM 1.27 3.32 % 3,511,934,140 10,917,687
297 Veritaseum logo Veritaseum VERI 1618.21 1.10 % 3,489,838,762 7,636,987
298 QASH logo QASH QASH 8.92 1.99 % 3,114,647,962 41,387,288
299 DeepBrain logo DeepBrain DBC 0.91 -13.71 % 2,933,004,206 155,852,742
301 Viacoin logo Viacoin VIA 127.58 4.77 % 2,974,145,483 99,329,211
302 Aeon logo Aeon AEON 187.71 2.81 % 2,769,927,894 9,773,733
304 GameCredits logo GameCredits GAME 18.82 6.40 % 2,601,190,221 62,023,667
305 Moeda logo Moeda MDA 132.18 10.99 % 2,605,025,733 624,828,137
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 33.11 2.81 % 2,487,315,639 9,752,935
310 DigitalNote logo DigitalNote XDN 0.50 1.17 % 2,435,972,195 43,744,656
312 Particl logo Particl PART 254.66 -4.96 % 2,470,164,069 14,674,945
313 Bread logo Bread BRD 25.65 0.85 % 2,249,110,271 64,768,124
314 Metaverse ETP logo Metaverse ETP ETP 29.46 6.35 % 2,302,444,223 68,957,800
315 Namecoin logo Namecoin NMC 141.49 4.89 % 1,940,570,841 6,467,044
317 Wagerr logo Wagerr WGR 10.60 -0.94 % 2,313,962,236 8,856,288
319 Peercoin logo Peercoin PPC 81.03 -1.38 % 2,147,211,470 4,370,549
320 Burst logo Burst BURST 0.96 1.31 % 2,110,921,556 9,645,685
321 Everex logo Everex EVX 88.35 2.74 % 1,993,867,396 91,944,593
323 SmartCash logo SmartCash SMART 1.41 2.24 % 1,988,957,782 155,513,019
325 Blocknet logo Blocknet BLOCK 268.13 0.00 % 1,943,052,965 4,968,655
326 Factom logo Factom FCT 185.08 2.25 % 1,821,286,427 4,129,459
327 Dynamic logo Dynamic DYN 121.61 -2.41 % 1,868,851,799 238,293
328 TenX logo TenX PAY 7.75 -0.19 % 1,594,385,969 366,844,638
331 Presearch logo Presearch PRE 5.12 1.22 % 1,785,025,886 29,456,192
332 Viberate logo Viberate VIB 9.40 0.26 % 1,869,855,210 216,886,140
333 Achain logo Achain ACT 1.60 3.89 % 1,650,929,674 318,846,145
334 Gulden logo Gulden NLG 3.14 13.78 % 1,667,403,046 48,405,397
338 Ubiq logo Ubiq UBQ 36.58 -1.14 % 1,560,125,247 7,223,768
343 DeepOnion logo DeepOnion ONION 66.15 6.43 % 1,507,419,668 7,288,887
344 Santiment Network Token logo Santiment Network Token SAN 23.04 0.20 % 1,448,668,881 7,729,395
345 Agrello logo Agrello DLT 14.77 -2.63 % 1,494,619,644 93,874,326
347 BLOCKv logo BLOCKv VEE 0.50 0.00 % 1,504,110,547 45,724,499
348 Monetha logo Monetha MTH 3.57 4.94 % 1,438,102,256 83,069,293
349 Phoenixcoin logo Phoenixcoin PXC 16.98 -0.07 % 1,403,392,056 74
351 YOYOW logo YOYOW YOYOW 2.77 2.96 % 1,357,695,051 49,838,839
352 IoT logo IoT ITC 16.28 1.83 % 1,362,722,097 861,991,131
353 Time logo Time TNB 0.39 -0.30 % 1,400,673,264 116,610,353
355 Pillar logo Pillar PLR 4.70 -0.94 % 1,216,477,349 1,715,166
356 Amber logo Amber AMB 6.27 8.83 % 1,186,577,439 456,669,081
357 SingularDTV logo SingularDTV SNGLS 2.09 5.63 % 1,230,847,154 71,599,455
358 Circuits of Value logo Circuits of Value COVAL 1.13 3.19 % 1,118,712,424 4,358,550
366 Ixcoin logo Ixcoin IXC 46.41 505.04 % 983,321,171 113,957
367 Feathercoin logo Feathercoin FTC 4.27 16.14 % 1,001,278,924 7,597,998
373 BlackCoin logo BlackCoin BLK 15.65 0.00 % 948,933,013 302,844,632
379 SIRIN logo SIRIN SRN 1.86 -0.07 % 913,052,309 24,023,252
380 FedoraCoin logo FedoraCoin TIPS 0.0043 -0.07 % 902,839,092 52,461,093
381 Emercoin logo Emercoin EMC 19.02 -0.07 % 900,845,807 1,746,674
382 Myriad logo Myriad XMY 0.50 1.46 % 896,116,530 9,735,717
383 Mysterium logo Mysterium MYST 43.88 -0.07 % 879,126,967 6,551,113
384 CloakCoin logo CloakCoin CLOAK 155.79 -0.07 % 877,703,833 4,532,871
386 Phore logo Phore PHR 35.12 -0.07 % 839,045,269 849,596
397 SunContract logo SunContract SNC 3.96 -0.07 % 485,699,116 46,893,724
500 Orbitcoin logo Orbitcoin ORB 17.14 -0.07 % 55,192,742 663
504 SIBCoin logo SIBCoin SIB 2.83 -0.07 % 51,417,374 318,524
518 ParallelCoin logo ParallelCoin DUO 157.10 -0.07 % 49,442,197 556,459
521 MarteXcoin logo MarteXcoin MXT 12.84 -0.07 % 48,412,612 330,975
548 BridgeCoin logo BridgeCoin BCO 1.64 -0.07 % 44,381,798 517,296
552 Swarm City logo Swarm City SWT 4.86 -0.07 % 41,521,660 62,245
570 UniCoin logo UniCoin UNIC 13.10 -0.07 % 40,035,975 0
571 Valorbit logo Valorbit VAL 0.0065 -0.06 % 39,647,610 0
575 Rustbits logo Rustbits RUSTBITS 1.09 -0.07 % 38,391,139 0
578 AdShares logo AdShares ADST 1.94 -0.14 % 37,562,932 37,686
584 SuperCoin logo SuperCoin SUPER 0.72 -0.07 % 36,035,210 0
585 MazaCoin logo MazaCoin MZC 0.0335 -0.07 % 35,352,274 0
587 Stress logo Stress STS 0.0610 -0.07 % 34,483,593 0
588 FIMKrypto logo FIMKrypto FIMK 0.0595 -0.07 % 34,316,357 0
593 ShadowCash logo ShadowCash SDC 4.88 -0.07 % 32,682,776 0
595 Monster Byte logo Monster Byte MBI 1.91 -0.07 % 32,144,407 86,277
597 I0Coin logo I0Coin I0C 1.45 -0.07 % 30,522,659 38,280
599 SwagBucks logo SwagBucks BUCKS 75.82 -0.07 % 30,199,703 4,277
600 Woodcoin logo Woodcoin LOG 3.72 -0.07 % 29,919,160 199,788
601 Ammo Rewards logo Ammo Rewards AMMO 0.38 -0.07 % 29,849,909 112,911
603 NEVERDIE logo NEVERDIE NDC 0.72 -0.07 % 29,563,891 540,779
604 RussiaCoin logo RussiaCoin RC 3.53 -0.07 % 29,546,208 516
610 Creativecoin logo Creativecoin CREA 1.65 -0.07 % 28,402,681 133,023
611 Sexcoin logo Sexcoin SXC 0.2198 -0.07 % 28,226,091 0
616 BTSR logo BTSR BTSR 7.99 -0.07 % 26,234,485 0
617 WayGuide logo WayGuide WAY 0.26 -0.07 % 26,265,312 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 24,721,246 48,881
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.71 -0.07 % 24,373,413 0
790 Kittehcoin logo Kittehcoin MEOW 0.0010 0.00 % 23,688,348 0
791 NobleCoin logo NobleCoin NOBL 0.0101 -0.06 % 23,670,238 56,537
793 BitTokens logo BitTokens BXT 39.21 0.00 % 23,348,812 0
795 Riecoin logo Riecoin RIC 0.51 -0.07 % 22,749,745 0
796 Cypher logo Cypher CYP 3.55 -0.07 % 22,600,974 0
803 GoldReserve logo GoldReserve XGR 1.28 -0.07 % 21,901,038 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.14 -0.07 % 21,840,453 184,922
805 Kobocoin logo Kobocoin KOBO 0.87 -0.07 % 21,597,522 1,399
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.24 -0.07 % 21,478,007 478,561
809 InPay logo InPay INPAY 2.14 -0.07 % 21,388,159 0
810 TeslaCoin logo TeslaCoin TES 0.27 -0.07 % 21,426,383 48,970
811 Piggycoin logo Piggycoin PIGGY 0.0434 -0.07 % 21,352,088 185,290
814 CryptoForecast logo CryptoForecast CFT 0.45 -0.07 % 20,913,487 0
817 QubitCoin logo QubitCoin Q2C 0.0611 -0.07 % 20,564,250 0
822 Dashcoin logo Dashcoin DSH 1.14 -0.07 % 20,112,698 0
823 WMCoin logo WMCoin WMC 1.75 -0.07 % 20,145,353 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0069 -0.06 % 19,748,875 0
826 Condensate logo Condensate RAIN 0.0445 -0.07 % 19,435,877 78,253
827 Regalcoin logo Regalcoin REC 1.51 -0.07 % 19,267,955 39,972
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2117 -0.07 % 19,141,253 0
829 BlockPay logo BlockPay BLOCKPAY 3.52 0.00 % 19,114,334 0
830 PoSW Coin logo PoSW Coin POSW 0.43 -0.07 % 19,004,049 147
831 IslaCoin logo IslaCoin ISL 12.54 -0.07 % 18,974,382 0
833 Universal Currency logo Universal Currency UNIT 1.18 -0.07 % 18,861,816 77,437
835 HoboNickels logo HoboNickels HBN 0.29 -0.07 % 18,683,086 0
836 E4ROW logo E4ROW E4ROW 3.24 -0.07 % 18,643,407 0
838 Joulecoin logo Joulecoin XJO 0.50 -0.07 % 18,516,936 40,488
839 UnbreakableCoin logo UnbreakableCoin UNB 8.07 -0.07 % 18,394,096 0
840 Newbium logo Newbium NEWB 0.37 -0.07 % 18,339,007 0
841 Zennies logo Zennies ZENI 0.0182 -0.07 % 18,256,406 0
844 Link Platform logo Link Platform LNK 1088.60 -0.07 % 17,869,562 0
845 Vcash logo Vcash XVC 1.15 -0.07 % 17,728,285 0
852 FlutterCoin logo FlutterCoin FLT 0.0395 -0.07 % 17,235,364 0
855 Flycoin logo Flycoin FLY 78.01 -0.07 % 16,444,661 0
858 Bitcurrency logo Bitcurrency BTCR 0.0932 0.00 % 15,805,487 0
859 Truckcoin logo Truckcoin TRK 0.0699 -0.07 % 15,671,779 5,015
862 CampusCoin logo CampusCoin CMPCO 0.0301 -0.07 % 15,341,533 232,110
865 Etheriya logo Etheriya RIYA 9.62 -0.07 % 15,218,743 0
870 FundYourselfNow logo FundYourselfNow FYN 17.02 -0.07 % 14,936,943 0
871 Bitcloud logo Bitcloud BTDX 0.55 0.00 % 14,902,940 664
872 GlobalCoin logo GlobalCoin GLC 0.2242 -0.07 % 14,608,176 0
874 Elementrem logo Elementrem ELE 0.55 -0.07 % 14,474,270 1,976,354
875 Guncoin logo Guncoin GUN 0.0628 -0.07 % 14,457,412 0
877 bitSilver logo bitSilver BITSILVER 674.23 0.00 % 14,358,226 79,355
879 Open logo Open OTN 6.98 -0.07 % 14,140,865 38,648
880 bitBTC logo bitBTC BITBTC 313480.08 0.00 % 13,933,281 31,049
882 Rupaya logo Rupaya RUPX 0.32 -0.07 % 13,839,324 181,866
883 Creditbit logo Creditbit CRB 0.82 -0.07 % 13,800,615 120,803
888 AllSafe logo AllSafe ASAFE2 1.91 -0.07 % 13,561,362 58,852
889 Bitz logo Bitz BITZ 6.72 0.00 % 13,370,424 0
890 ReeCoin logo ReeCoin REE 0.0050 -0.06 % 12,921,363 0
897 bitGold logo bitGold BITGOLD 64305.19 0.00 % 12,184,900 98,456
899 DigiCube logo DigiCube CUBE 0.0049 -0.08 % 12,002,484 0
902 IncaKoin logo IncaKoin NKA 0.0007 0.00 % 11,850,910 0
903 AmberCoin logo AmberCoin AMBER 0.27 -0.07 % 11,863,352 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0816 -0.07 % 11,753,075 0
907 Canada eCoin logo Canada eCoin CDN 0.1199 -0.07 % 11,683,214 59,702
908 Adzcoin logo Adzcoin ADZ 0.26 -0.14 % 11,703,906 7,449
910 Virtacoinplus logo Virtacoinplus XVP 1.02 -0.07 % 11,167,968 0
911 KushCoin logo KushCoin KUSH 1.97 -0.07 % 11,079,567 0
913 Yacoin logo Yacoin YAC 0.0900 -0.07 % 10,962,870 0
915 Evotion logo Evotion EVO 3.30 -0.07 % 10,817,790 0
918 OctoCoin logo OctoCoin 888 0.1854 -0.07 % 10,192,206 0
919 SwapToken logo SwapToken TOKEN 0.0007 0.00 % 10,206,495 6,807,157
921 Sling logo Sling SLING 9.29 -0.07 % 9,979,641 0
922 TrustPlus logo TrustPlus TRUST 0.29 -0.07 % 9,976,470 0
923 Bytecent logo Bytecent BYC 4.18 -0.07 % 9,874,482 0
926 Firecoin logo Firecoin FIRE 98.63 -0.07 % 9,706,271 0
927 Triangles logo Triangles TRI 77.19 -0.07 % 9,706,031 4,277
928 Sterlingcoin logo Sterlingcoin SLG 2.28 -0.07 % 9,673,360 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0048 -0.06 % 9,536,112 0
933 bitEUR logo bitEUR BITEUR 85.94 0.00 % 9,256,453 2,065
934 Prototanium logo Prototanium PR 46.51 -0.07 % 9,169,540 0
936 Ratecoin logo Ratecoin XRA 0.0745 -0.07 % 9,116,477 1,267,091
937 BritCoin logo BritCoin BRIT 0.43 -0.07 % 9,082,527 0
938 GameUnits logo GameUnits UNITS 2.59 -0.07 % 8,980,864 0
939 Mineum logo Mineum MNM 0.95 -0.07 % 8,925,358 0
940 VirtualCoin logo VirtualCoin VC 0.88 -0.07 % 8,868,457 0
942 Franko logo Franko FRK 9.11 -0.07 % 8,475,347 0
944 Sojourn logo Sojourn SOJ 17.31 -0.07 % 8,400,737 0
946 BitcoinFast logo BitcoinFast BCF 0.49 0.00 % 8,305,969 811
947 Enigma logo Enigma XNG 10.18 -0.07 % 8,289,983 0
950 UltraCoin logo UltraCoin UTC 0.1703 -0.07 % 8,134,207 295
951 Gapcoin logo Gapcoin GAP 0.57 -0.07 % 8,079,222 0
952 QuazarCoin logo QuazarCoin QCN 1.13 -0.07 % 8,072,331 0
953 GameBet Coin logo GameBet Coin GBT 0.38 -0.07 % 8,050,291 0
954 Tigercoin logo Tigercoin TGC 0.1850 -0.07 % 8,056,327 0
957 Scorecoin logo Scorecoin SCORE 0.1890 -0.07 % 7,889,284 0
959 Blakecoin logo Blakecoin BLC 0.38 0.00 % 7,739,794 9,956
960 Synergy logo Synergy SNRG 1.85 -0.07 % 7,716,637 2,286
961 HempCoin logo HempCoin HMP 0.0057 -0.07 % 7,690,091 0
962 TittieCoin logo TittieCoin TTC 0.0060 -0.07 % 7,660,366 74
966 PX logo PX PX 0.0752 -0.07 % 7,393,540 0
967 Philosopher Stones logo Philosopher Stones PHS 1.22 -0.07 % 7,331,436 0
969 Unitus logo Unitus UIS 0.1125 -0.07 % 7,254,079 2,286
970 SpaceCoin logo SpaceCoin SPACE 0.29 -0.07 % 7,220,966 0
971 FinCoin logo FinCoin FNC 0.56 -0.07 % 7,192,818 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0339 -0.14 % 7,100,902 0
976 BillaryCoin logo BillaryCoin BLRY 0.79 -0.07 % 7,081,358 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.39 -0.07 % 6,775,887 0
981 SpreadCoin logo SpreadCoin SPR 0.62 -0.07 % 6,774,560 1,254
982 Bitstar logo Bitstar BITS 0.34 0.00 % 6,761,875 0
984 Fastcoin logo Fastcoin FST 0.0425 -0.07 % 6,666,689 147
986 HOdlcoin logo HOdlcoin HODL 0.0273 -0.07 % 6,350,878 1,325
987 iTicoin logo iTicoin ITI 197.25 -0.07 % 6,312,157 2,061
988 iDice logo iDice ICE 4.02 -0.07 % 6,310,243 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.07 % 6,228,014 0
990 WavesGo logo WavesGo WGO 0.71 -0.07 % 6,063,614 3,466
992 BeaverCoin logo BeaverCoin BVC 1.94 -0.07 % 6,038,908 0
994 ChessCoin logo ChessCoin CHESS 0.1092 -0.07 % 5,903,076 883
995 Spots logo Spots SPT 0.26 -0.07 % 5,898,563 295
996 vSlice logo vSlice VSL 0.1763 -0.07 % 5,887,943 516
997 RouletteToken logo RouletteToken RLT 0.57 -0.07 % 5,840,817 490,508
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 -0.68 % 5,681,149 0
1000 Bitdeal logo Bitdeal BDL 0.0323 0.00 % 5,672,152 0
1001 MCAP logo MCAP MCAP 0.54 -0.07 % 5,643,655 140,017
1005 MTMGaming logo MTMGaming MTM 1.82 -0.07 % 5,463,297 0
1006 WARP logo WARP WARP 4.99 -0.07 % 5,469,562 0
1007 Joincoin logo Joincoin J 1.68 -0.07 % 5,395,350 74
1008 Cannacoin logo Cannacoin CCN 1.14 -0.07 % 5,375,327 0
1009 LiteBar logo LiteBar LTB 5.34 -0.07 % 5,244,291 0
1011 Rubies logo Rubies RBIES 0.50 -0.07 % 5,222,058 0
1012 Jin Coin logo Jin Coin JIN 0.52 -0.07 % 5,191,582 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0774 -0.07 % 5,055,247 0
1017 B3Coin logo B3Coin B3 0.0100 -0.07 % 4,968,728 0
1019 SmartCoin logo SmartCoin SMC 0.1946 -0.07 % 4,901,911 664
1020 Abjcoin logo Abjcoin ABJ 0.55 -0.07 % 4,863,562 24,485
1021 Pulse logo Pulse PULSE 0.34 -0.07 % 4,795,384 0
1022 Halcyon logo Halcyon HAL 0.72 -0.07 % 4,734,430 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0880 -0.07 % 4,733,621 1,546
1024 Darsek logo Darsek KED 0.1973 -0.07 % 4,727,363 2,208
1025 GoldBlocks logo GoldBlocks GB 0.30 -0.07 % 4,679,955 2,135
1027 Pascal Lite logo Pascal Lite PASL 0.51 -0.07 % 4,595,371 2,061
1028 Bit20 logo Bit20 BTWTY 4371501.31 -0.07 % 4,441,419 0
1030 Crypto logo Crypto CTO 0.32 -0.07 % 4,386,009 0
1031 TEKcoin logo TEKcoin TEK 0.0031 -0.10 % 4,370,841 3,982
1032 DaxxCoin logo DaxxCoin DAXX 0.0082 -0.07 % 4,267,340 0
1035 Aricoin logo Aricoin ARI 0.0182 -0.07 % 4,239,935 885
1037 Netko logo Netko NETKO 0.63 -0.07 % 4,207,859 2,135
1038 Octanox logo Octanox OTX 0.49 -0.07 % 4,178,707 0
1039 Coin(O) logo Coin(O) CNO 0.0395 -0.07 % 4,159,273 147
1040 Chronos logo Chronos CRX 0.0554 -0.07 % 4,083,523 0
1041 Shilling logo Shilling SH 0.57 -0.07 % 4,079,088 0
1042 Altcoin logo Altcoin ALT 32.63 -0.07 % 4,019,719 3,687
1043 Blackstar logo Blackstar BSTAR 0.0063 0.00 % 4,016,917 0
1044 Cashcoin logo Cashcoin CASH 0.0744 -0.07 % 3,979,062 2,356
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.99 -0.07 % 3,926,426 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0488 -0.07 % 3,893,153 0
1048 Renos logo Renos RNS 0.1156 -0.07 % 3,853,635 516
1049 Honey logo Honey HONEY 8.20 -0.07 % 3,737,015 2,871
1050 VIP Tokens logo VIP Tokens VIP 0.0442 -0.07 % 3,693,746 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.87 -0.07 % 3,668,111 0
1052 Uro logo Uro URO 3.03 -0.07 % 3,655,396 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.29 0.00 % 3,580,214 736
1054 BlazeCoin logo BlazeCoin BLZ 0.0058 0.00 % 3,506,422 0
1057 Impact logo Impact IMX 0.0308 -0.07 % 3,407,144 0
1058 300 Token logo 300 Token 300 11216.04 -0.07 % 3,364,823 369
1059 Swing logo Swing SWING 0.88 -0.07 % 3,350,368 2,655
1060 Debitcoin logo Debitcoin DBTC 0.1855 -0.07 % 3,339,344 0
1062 Printerium logo Printerium PRX 0.28 -0.07 % 3,325,504 0
1063 MindCoin logo MindCoin MND 0.2074 -0.07 % 3,289,948 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.15 0.00 % 3,293,802 1,696
1065 Signatum logo Signatum SIGT 0.0304 -0.07 % 3,282,666 74
1067 Embers logo Embers MBRS 0.0638 -0.07 % 3,186,445 7,877
1068 Titcoin logo Titcoin TIT 0.0639 -0.07 % 3,185,759 590
1069 Ripto Bux logo Ripto Bux RBX 0.0083 -0.06 % 3,135,905 0
1071 Unrealcoin logo Unrealcoin URC 0.43 -0.07 % 3,014,955 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0992 -0.07 % 2,966,408 0
1074 BoostCoin logo BoostCoin BOST 0.25 -0.07 % 2,950,213 0
1075 EGO logo EGO EGO 0.0489 -0.07 % 2,932,251 0
1076 Onix logo Onix ONX 0.0273 -0.07 % 2,924,447 2,650
1077 BigUp logo BigUp BIGUP 0.0013 -0.08 % 2,915,762 0
1080 Creatio logo Creatio XCRE 0.1399 -0.07 % 2,872,180 0
1081 RevolverCoin logo RevolverCoin XRE 0.1216 -0.07 % 2,840,095 147
1082 BERNcash logo BERNcash BERN 0.0395 -0.07 % 2,815,389 0
1083 SixEleven logo SixEleven 611 6.08 -0.07 % 2,812,587 9,071
1084 Quatloo logo Quatloo QTL 0.36 -0.07 % 2,806,465 0
1085 Beatcoin logo Beatcoin XBTS 1.83 -0.07 % 2,796,362 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0279 -0.07 % 2,788,480 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0046 -0.06 % 2,781,980 0
1092 Doubloon logo Doubloon BOAT 0.0380 -0.07 % 2,734,299 0
1093 Sativacoin logo Sativacoin STV 0.38 -0.07 % 2,698,643 0
1094 FUNCoin logo FUNCoin FUNC 0.46 -0.07 % 2,690,939 0
1095 Kurrent logo Kurrent KURT 0.0431 -0.07 % 2,648,169 0
1096 SecretCoin logo SecretCoin SCRT 0.63 -0.07 % 2,650,338 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.55 -0.07 % 2,599,582 0
1099 Ride My Car logo Ride My Car RIDE 0.0256 -0.07 % 2,593,919 0
1101 G3N logo G3N G3N 0.34 -0.07 % 2,567,781 0
1102 Orlycoin logo Orlycoin ORLY 0.0699 -0.07 % 2,563,953 0
1104 Coin2.1 logo Coin2.1 C2 0.0325 -0.07 % 2,546,579 0
1105 8Bit logo 8Bit 8BIT 1.71 -0.07 % 2,516,925 3,097
1106 Digital Money Bits logo Digital Money Bits DMB 0.0273 -0.07 % 2,503,220 8,907
1107 RedCoin logo RedCoin RED 0.0334 -0.07 % 2,478,354 31,196
1108 SecureCoin logo SecureCoin SRC 0.26 -0.07 % 2,473,855 1,549
1109 Cryptojacks logo Cryptojacks CJ 0.0060 -0.07 % 2,467,663 221
1110 Jewels logo Jewels JWL 0.1218 -0.07 % 2,459,050 0
1112 Digital Rupees logo Digital Rupees DRS 0.0047 -0.06 % 2,400,673 0
1116 CRTCoin logo CRTCoin CRT 29.16 -0.07 % 2,311,231 1,251
1117 LetItRide logo LetItRide LIR 0.0612 -0.07 % 2,305,194 0
1118 MojoCoin logo MojoCoin MOJO 0.1876 -0.07 % 2,302,912 0
1119 Evil Coin logo Evil Coin EVIL 0.1092 -0.07 % 2,296,508 1,251
1120 Frazcoin logo Frazcoin FRAZ 0.2343 -0.07 % 2,274,128 0
1121 X-Coin logo X-Coin XCO 0.1816 -0.07 % 2,249,877 5,974
1123 GoldPieces logo GoldPieces GP 1.77 -0.07 % 2,160,319 0
1125 PayCon logo PayCon CON 0.0903 -0.07 % 2,081,550 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0456 -0.07 % 2,060,423 442
1127 RonPaulCoin logo RonPaulCoin RPC 2.01 -0.07 % 2,033,349 0
1130 PIECoin logo PIECoin PIE 0.1801 -0.07 % 1,991,372 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0952 -0.07 % 1,983,125 0
1133 LeaCoin logo LeaCoin LEA 0.0048 -0.06 % 1,929,240 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0493 -0.07 % 1,904,877 0
1136 PureVidz logo PureVidz VIDZ 0.0152 -0.07 % 1,904,435 74
1137 Qibuck Asset logo Qibuck Asset QBK 1.14 -0.07 % 1,903,771 0
1139 Centurion logo Centurion CNT 0.0240 -0.07 % 1,864,974 589
1140 Zonecoin logo Zonecoin ZNE 0.72 -0.07 % 1,865,642 0
1142 NevaCoin logo NevaCoin NEVA 0.51 -0.07 % 1,850,840 10,674
1143 ChainCoin logo ChainCoin CHC 0.1186 -0.07 % 1,850,472 0
1144 Allion logo Allion ALL 0.30 -0.07 % 1,847,057 811
1145 Dollarcoin logo Dollarcoin DLC 0.1973 -0.07 % 1,796,364 147
1146 ParkByte logo ParkByte PKB 0.38 -0.07 % 1,790,990 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0297 -0.07 % 1,773,175 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.95 -0.07 % 1,745,422 0
1149 JobsCoin logo JobsCoin JOBS 0.0164 -0.07 % 1,740,637 0
1150 Torcoin logo Torcoin TOR 5.50 -0.07 % 1,737,613 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.65 -0.07 % 1,705,891 0
1153 Visio logo Visio VISIO 0.0327 -0.07 % 1,680,015 0
1154 Dreamcoin logo Dreamcoin DRM 0.67 -0.07 % 1,670,997 221
1156 SydPak logo SydPak SDP 10.21 -0.07 % 1,641,517 0
1157 Neuro logo Neuro NRO 0.0273 -0.07 % 1,622,411 3,092
1158 Acoin logo Acoin ACOIN 1.33 -0.14 % 1,621,015 2,434
1159 Eternity logo Eternity ENT 0.33 -0.07 % 1,589,873 957
1160 Xonecoin logo Xonecoin XOC 3.78 -0.07 % 1,585,542 0
1162 Vector logo Vector VEC2 0.0872 -0.07 % 1,578,388 0
1163 Californium logo Californium CF 0.64 -0.07 % 1,566,831 221
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0312 -0.07 % 1,567,252 3,835
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0769 -0.07 % 1,557,556 0
1166 Steps logo Steps STEPS 0.0811 -0.07 % 1,509,948 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0429 0.00 % 1,492,038 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1061 -0.07 % 1,494,608 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0638 -0.07 % 1,487,179 810
1171 CoinonatX logo CoinonatX XCXT 0.0759 -0.07 % 1,482,468 442
1172 Credence logo Credence CRDNC 0.43 -0.07 % 1,477,904 0
1173 SoonCoin logo SoonCoin SOON 0.1179 -0.07 % 1,469,976 0
1175 C-Bit logo C-Bit XCT 0.0092 -0.07 % 1,445,881 0
1177 PostCoin logo PostCoin POST 0.0880 -0.07 % 1,396,485 294
1178 Money logo Money $$$ 0.0302 -0.07 % 1,384,486 0
1179 Eryllium logo Eryllium ERY 0.1011 -0.07 % 1,335,016 0
1180 CompuCoin logo CompuCoin CPN 0.0678 -0.07 % 1,329,201 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0152 -0.07 % 1,312,078 74
1182 Destiny logo Destiny DES 0.81 -0.07 % 1,293,718 0
1183 MACRON logo MACRON MCRN 0.0032 -0.06 % 1,289,007 0
1184 TajCoin logo TajCoin TAJ 0.1176 -0.07 % 1,274,982 6,047
1186 BitCoal logo BitCoal COAL 0.27 0.00 % 1,231,322 3,687
1187 Independent Money System logo Independent Money System IMS 0.2183 -0.07 % 1,171,884 0
1188 BipCoin logo BipCoin BIP 0.71 -0.07 % 1,157,868 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0355 -0.06 % 1,118,781 0
1190 High Voltage logo High Voltage HVCO 0.74 -0.07 % 1,101,876 74
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0093 -0.06 % 1,076,479 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2196 -0.07 % 1,060,799 0
1193 PosEx logo PosEx PEX 0.42 -0.07 % 1,034,812 1,178
1194 Flaxscript logo Flaxscript FLAX 0.1804 -0.07 % 1,015,378 0
1195 Litecred logo Litecred LTCR 0.0333 -0.07 % 1,009,047 883
1197 Eurocoin logo Eurocoin EUC 0.0789 -0.07 % 979,674 221

©2017-2020 CryptoReport