Market Cap (GBP)

1,459,049,735,933.99

24h Change

3.56%

24h High

1,485,195,308,191.99

24h Low

1,386,431,894,281.149


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 40668.28 1.73 % 741,643,860,279 42,885,335,989
2 Ethereum logo Ethereum ETH 1681.41 8.66 % 194,302,944,258 27,702,143,906
3 Binance Coin logo Binance Coin BNB 429.65 15.76 % 63,962,088,159 7,940,366,686
4 Ripple logo Ripple XRP 1.01 7.81 % 46,001,056,964 10,998,361,772
5 Tether logo Tether USDT 0.72 0.17 % 35,244,835,432 105,604,071,629
6 Cardano logo Cardano ADA 0.89 7.38 % 28,450,470,529 3,230,126,231
7 Dogecoin logo Dogecoin DOGE 0.2251 -14.75 % 29,106,648,703 16,024,585,096
9 Bitcoin Cash logo Bitcoin Cash BCH 713.89 6.23 % 12,538,908,616 4,898,038,374
10 Litecoin logo Litecoin LTC 187.68 6.61 % 12,528,037,353 5,867,722,240
11 ChainLink logo ChainLink LINK 26.92 6.07 % 11,280,410,470 1,739,075,962
12 Stellar Lumens logo Stellar Lumens XLM 0.36 7.41 % 8,298,592,413 1,179,238,092
15 TRON logo TRON TRX 0.0922 5.88 % 6,607,129,367 3,294,275,328
18 NEO logo NEO NEO 73.58 0.48 % 5,190,037,392 1,962,266,243
19 Monero logo Monero XMR 292.78 15.89 % 5,238,322,421 1,438,692,835
20 EOS logo EOS EOS 4.63 4.63 % 4,412,867,864 2,533,384,510
21 IOTA logo IOTA MIOTA 1.54 7.62 % 4,283,091,532 204,487,244
30 Tezos logo Tezos XTZ 3.96 4.97 % 3,039,707,131 327,865,329
31 Ethereum Classic logo Ethereum Classic ETC 23.63 3.98 % 2,747,970,891 2,000,052,498
37 NEM logo NEM XEM 0.26 3.13 % 2,368,441,946 153,050,037
39 Dash logo Dash DASH 223.48 8.45 % 2,254,582,339 1,443,598,961
43 Zcash logo Zcash ZEC 181.36 12.03 % 2,103,592,509 1,076,440,053
44 Decred logo Decred DCR 151.41 4.59 % 1,944,657,976 22,528,437
47 Enjin logo Enjin ENJ 1.89 3.54 % 1,578,531,454 325,368,388
48 DigiByte logo DigiByte DGB 0.0928 -0.37 % 1,321,441,845 112,404,538
49 Siacoin logo Siacoin SC 0.0320 7.73 % 1,520,163,363 511,797,704
50 Decentraland logo Decentraland MANA 0.99 9.84 % 1,560,651,184 491,670,823
54 Basic Attention Token logo Basic Attention Token BAT 0.92 0.34 % 1,352,385,024 580,538,914
58 Qtum logo Qtum QTUM 11.93 0.04 % 1,172,415,117 665,262,054
61 Bitcoin Gold logo Bitcoin Gold BTG 69.64 5.03 % 1,145,480,073 43,387,929
64 Waves logo Waves WAVES 10.97 0.00 % 1,150,660,473 210,273,778
66 0x logo 0x ZRX 1.24 0.00 % 942,049,754 149,526,445
67 ICON logo ICON ICX 1.58 3.71 % 947,332,236 79,299,795
70 Bancor logo Bancor BNT 4.92 4.82 % 857,448,624 69,401,315
74 WhiteCoin logo WhiteCoin XWC 1.13 0.00 % 810,663,546 8,670,314
78 Verge logo Verge XVG 0.0467 3.83 % 767,315,651 126,931,748
83 Zurcoin logo Zurcoin ZUR 7.20 0.40 % 630,838,699 3,188
84 Dent logo Dent DENT 0.0064 2.06 % 598,128,263 113,893,365
95 Loopring logo Loopring LRC 0.41 4.16 % 505,569,945 50,663,051
98 Lisk logo Lisk LSK 3.83 3.51 % 489,733,434 23,763,250
99 Status logo Status SNT 0.1376 4.85 % 477,419,043 42,526,292
100 Kyber logo Kyber KNC 2.25 7.52 % 461,225,140 134,518,020
105 Storj logo Storj STORJ 1.39 3.07 % 390,704,317 85,791,627
109 MaidSafeCoin logo MaidSafeCoin MAID 0.82 0.44 % 367,147,867 1,101,522
116 Electroneum logo Electroneum ETN 0.0176 10.77 % 311,195,641 1,809,002
117 Augur logo Augur REP 28.60 2.18 % 291,082,558 29,598,145
119 Ardor logo Ardor ARDR 0.30 8.47 % 287,362,315 44,959,095
127 Civic logo Civic CVC 0.40 -3.45 % 262,070,317 92,923,405
128 Numeraire logo Numeraire NMR 54.05 0.50 % 261,228,145 26,785,784
130 Komodo logo Komodo KMD 2.10 2.65 % 257,888,325 18,354,522
132 Steem logo Steem STEEM 0.68 1.43 % 248,131,382 6,337,849
133 BitShares logo BitShares BTS 0.0855 6.06 % 250,685,325 47,709,647
134 Aragon logo Aragon ANT 6.11 5.06 % 241,027,881 55,026,320
135 Medibloc logo Medibloc MED 0.0883 20.85 % 237,599,547 404,592
137 Kin logo Kin KIN 0.0001 3.29 % 222,019,040 2,824,755
139 Bytom logo Bytom BTM 0.1627 6.79 % 226,168,422 109,230,175
145 Metal logo Metal MTL 3.78 -8.99 % 252,882,931 137,209,377
154 Populous logo Populous PPT 3.89 4.92 % 204,675,037 6,540,580
159 Ark logo Ark ARK 1.46 -3.19 % 198,400,934 8,836,157
161 Gnosis logo Gnosis GNO 124.24 5.30 % 184,604,807 988,044
168 UTRUST logo UTRUST UTK 0.37 0.41 % 162,454,300 13,402,944
170 aelf logo aelf ELF 0.32 -0.83 % 164,429,112 41,496,097
171 SysCoin logo SysCoin SYS 0.28 1.17 % 165,361,792 2,951,301
172 iExec RLC logo iExec RLC RLC 2.02 1.34 % 159,066,737 34,555,137
178 Helleniccoin logo Helleniccoin HNC 2.21 0.90 % 152,645,242 152,213
181 district0x logo district0x DNT 0.2353 0.29 % 138,855,154 36,664,068
182 MonaCoin logo MonaCoin MONA 2.15 -3.52 % 137,673,891 17,556,722
185 Power Ledger logo Power Ledger POWR 0.31 -1.91 % 135,242,197 5,647,066
194 Gas logo Gas GAS 11.39 -1.66 % 112,528,589 27,732,497
195 Aion logo Aion AION 0.24 3.82 % 110,321,623 10,031,031
196 Bytecoin logo Bytecoin BCN 0.0006 0.79 % 110,908,696 208,776
203 AdEx logo AdEx ADX 0.89 4.30 % 101,409,358 3,641,761
218 Nuls logo Nuls NULS 0.88 -0.21 % 84,756,016 78,522,723
220 Aeternity logo Aeternity AE 0.27 4.23 % 81,980,083 22,608,764
222 Nexus logo Nexus NXS 1.14 10.20 % 78,273,407 1,439,566
225 Groestlcoin logo Groestlcoin GRS 1.06 -3.52 % 81,516,991 8,547,426
226 PIVX logo PIVX PIVX 1.23 2.31 % 79,330,394 1,522,617
227 Einsteinium logo Einsteinium EMC2 0.37 -14.55 % 79,120,591 229,791
232 LAToken logo LAToken LA 0.2200 -1.54 % 84,505,808 30,402
240 LBRY Credits logo LBRY Credits LBC 0.1383 5.91 % 71,907,191 267,655
243 Dragonchain logo Dragonchain DRGN 0.1925 8.09 % 68,284,691 762,387
245 Vertcoin logo Vertcoin VTC 1.12 -14.46 % 67,667,113 7,129,269
253 Skycoin logo Skycoin SKY 2.79 21.37 % 55,396,228 11,721,258
255 Nxt logo Nxt NXT 0.0558 1.02 % 55,101,314 1,244,236
257 Cindicator logo Cindicator CND 0.0251 1.06 % 49,550,895 461,016
258 Ripio logo Ripio RCN 0.0965 0.66 % 48,268,663 815,977
259 AirSwap logo AirSwap AST 0.29 3.36 % 45,566,445 2,621,351
261 Neblio logo Neblio NEBL 2.68 17.78 % 46,112,250 4,476,090
266 Dentacoin logo Dentacoin DCN 0.0001 -13.33 % 44,933,151 599,918
268 Gifto logo Gifto GTO 0.0520 0.74 % 38,731,893 12,233,692
270 Quantstamp logo Quantstamp QSP 0.0599 1.47 % 42,008,060 1,032,577
272 Steem Dollars logo Steem Dollars SBD 5.73 4.12 % 40,226,572 19,689
273 Propy logo Propy PRO 0.57 -0.79 % 39,622,231 399,413
278 bitCNY logo bitCNY BITCNY 1.35 0.19 % 38,139,466 54,435,887
280 WaBi logo WaBi WABI 0.36 5.31 % 35,953,475 2,772,911
282 NAV Coin logo NAV Coin NAV 0.49 7.14 % 35,376,427 1,493,750
283 Raiden logo Raiden RDN 0.65 0.73 % 33,302,357 1,458,795
287 DigixDAO logo DigixDAO DGD 311.04 7.64 % 31,527,197 248,723
289 Viacoin logo Viacoin VIA 1.31 8.30 % 30,287,982 4,030,221
290 Genesis logo Genesis GVT 6.73 10.47 % 29,779,770 2,560,188
291 SALT logo SALT SALT 0.39 3.64 % 31,436,784 83,334
292 Veritaseum logo Veritaseum VERI 13.80 6.29 % 29,657,024 28,614
294 DeepBrain logo DeepBrain DBC 0.0095 -2.82 % 30,394,649 1,129,761
296 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.39 12.40 % 28,735,833 966,239
299 QASH logo QASH QASH 0.0758 2.25 % 26,541,697 370,989
300 GameCredits logo GameCredits GAME 0.1742 -2.69 % 24,181,870 691,664
302 Metaverse ETP logo Metaverse ETP ETP 0.30 2.34 % 23,274,394 843,364
303 Everex logo Everex EVX 1.04 -1.07 % 23,552,556 5,846,721
304 Namecoin logo Namecoin NMC 1.72 5.53 % 25,344,065 11,202
307 Bread logo Bread BRD 0.25 8.66 % 22,308,490 963,546
308 Blocknet logo Blocknet BLOCK 2.73 0.48 % 20,783,127 32,399
312 SONM logo SONM SNM 0.0604 -3.25 % 21,734,614 9,738,605
313 Burst logo Burst BURST 0.0098 -6.51 % 20,790,787 127,638
316 Moeda logo Moeda MDA 0.99 0.57 % 19,427,681 1,094,115
318 Presearch logo Presearch PRE 0.0568 -0.15 % 19,908,032 64,978
319 Time logo Time TNB 0.0056 31.67 % 20,268,286 17,917,822
320 Ubiq logo Ubiq UBQ 0.45 9.38 % 19,197,456 89,140
323 Viberate logo Viberate VIB 0.0936 -2.49 % 18,426,476 1,602,078
324 TenX logo TenX PAY 0.0907 5.19 % 18,619,485 5,421,587
326 Agrello logo Agrello DLT 0.1830 13.29 % 17,875,299 3,126,134
328 Peercoin logo Peercoin PPC 0.65 -2.50 % 17,509,612 101,112
329 DigitalNote logo DigitalNote XDN 0.0035 15.26 % 17,268,854 471,873
330 Wagerr logo Wagerr WGR 0.0766 5.85 % 16,610,500 64,833
331 Factom logo Factom FCT 1.83 2.06 % 17,834,468 73,449
332 Dynamic logo Dynamic DYN 1.18 6.54 % 18,181,805 15,441
333 PRIZM logo PRIZM PZM 0.0062 1.53 % 16,718,054 413,970
334 Aeon logo Aeon AEON 0.94 32.49 % 16,071,863 200,252
335 Achain logo Achain ACT 0.0168 0.00 % 15,535,052 3,520,157
337 SmartCash logo SmartCash SMART 0.0113 -0.78 % 16,041,385 1,421,608
338 Santiment Network Token logo Santiment Network Token SAN 0.2166 9.97 % 13,710,927 228,159
339 Phoenixcoin logo Phoenixcoin PXC 0.1745 0.23 % 14,395,734 0
340 Emercoin logo Emercoin EMC 0.1721 3.39 % 8,139,151 12,782
343 Monetha logo Monetha MTH 0.0325 0.88 % 13,059,849 654,746
348 YOYOW logo YOYOW YOYOW 0.0277 3.58 % 13,636,259 752,340
349 Gulden logo Gulden NLG 0.0220 1.02 % 11,902,097 179,718
350 SingularDTV logo SingularDTV SNGLS 0.0196 0.99 % 11,775,038 1,331,016
353 IoT logo IoT ITC 0.1379 1.47 % 12,029,074 3,717,090
354 BLOCKv logo BLOCKv VEE 0.0036 -3.90 % 11,641,881 452,559
361 Particl logo Particl PART 1.07 14.51 % 10,471,009 33,288
362 FedoraCoin logo FedoraCoin TIPS 0.0000 -15.25 % 8,964,825 2,553,539
366 SIRIN logo SIRIN SRN 0.0182 3.87 % 8,932,744 479,737
368 Grid+ logo Grid+ GRID 0.2326 0.19 % 9,126,612 88,448
369 Amber logo Amber AMB 0.0525 -1.28 % 8,532,659 1,784,232
374 PinkCoin logo PinkCoin PINK 0.0206 0.18 % 8,809,304 1,149,598
375 Circuits of Value logo Circuits of Value COVAL 0.0063 -37.66 % 6,336,806 121,856
376 Myriad logo Myriad XMY 0.0047 0.77 % 8,370,693 134,211
380 Feathercoin logo Feathercoin FTC 0.0346 4.14 % 8,180,645 56,827
381 Pillar logo Pillar PLR 0.0324 0.53 % 8,392,065 104,602
382 Diamond logo Diamond DMD 2.32 0.83 % 8,333,023 30,210
383 Phore logo Phore PHR 0.35 0.19 % 8,436,167 28,157
386 Mysterium logo Mysterium MYST 0.41 -3.83 % 8,271,696 192,783
390 Wings logo Wings WINGS 0.0792 0.00 % 7,920,119 29,784
391 PotCoin logo PotCoin POT 0.0351 0.19 % 7,929,330 73,628
393 DeepOnion logo DeepOnion ONION 0.34 0.19 % 7,596,851 5,545
397 SunContract logo SunContract SNC 0.0386 0.19 % 4,730,811 456,755
500 Orbitcoin logo Orbitcoin ORB 0.1672 0.19 % 538,568 6
504 SIBCoin logo SIBCoin SIB 0.0275 0.19 % 500,816 3,102
518 ParallelCoin logo ParallelCoin DUO 1.53 0.19 % 482,455 5,430
521 MarteXcoin logo MarteXcoin MXT 0.1253 0.19 % 472,408 3,230
548 BridgeCoin logo BridgeCoin BCO 0.0160 0.19 % 433,075 5,048
552 Swarm City logo Swarm City SWT 0.0474 0.19 % 404,430 606
570 UniCoin logo UniCoin UNIC 0.1276 0.19 % 389,959 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 386,176 0
575 Rustbits logo Rustbits RUSTBITS 0.0106 0.19 % 373,938 0
578 AdShares logo AdShares ADST 0.0189 0.19 % 365,420 367
584 SuperCoin logo SuperCoin SUPER 0.0070 0.20 % 350,990 0
585 MazaCoin logo MazaCoin MZC 0.0003 0.00 % 344,966 0
587 Stress logo Stress STS 0.0006 0.17 % 335,877 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 0.17 % 334,857 0
593 ShadowCash logo ShadowCash SDC 0.0475 0.19 % 318,337 0
595 Monster Byte logo Monster Byte MBI 0.0186 0.19 % 313,664 842
597 I0Coin logo I0Coin I0C 0.0142 0.19 % 297,839 374
599 SwagBucks logo SwagBucks BUCKS 0.74 0.19 % 294,151 42
600 Woodcoin logo Woodcoin LOG 0.0362 0.00 % 291,059 1,944
601 Ammo Rewards logo Ammo Rewards AMMO 0.0037 0.19 % 290,386 1,098
603 NEVERDIE logo NEVERDIE NDC 0.0070 0.19 % 288,483 5,277
604 RussiaCoin logo RussiaCoin RC 0.0344 0.19 % 287,786 5
610 Creativecoin logo Creativecoin CREA 0.0161 0.19 % 277,152 1,298
611 Sexcoin logo Sexcoin SXC 0.0021 0.19 % 274,928 0
616 BTSR logo BTSR BTSR 0.0779 0.19 % 255,995 0
617 WayGuide logo WayGuide WAY 0.0026 0.00 % 255,830 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 241,229 477
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0362 0.19 % 237,835 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 231,150 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 230,973 552
793 BitTokens logo BitTokens BXT 0.38 0.19 % 227,422 0
795 Riecoin logo Riecoin RIC 0.0050 0.20 % 221,587 0
796 Cypher logo Cypher CYP 0.0346 0.19 % 220,539 0
803 GoldReserve logo GoldReserve XGR 0.0124 0.19 % 213,709 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1087 0.19 % 213,118 1,804
805 Kobocoin logo Kobocoin KOBO 0.0085 0.19 % 210,748 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0024 0.21 % 209,200 4,661
809 InPay logo InPay INPAY 0.0209 0.19 % 208,705 0
810 TeslaCoin logo TeslaCoin TES 0.0027 0.19 % 208,697 477
811 Piggycoin logo Piggycoin PIGGY 0.0004 0.24 % 208,353 1,808
814 CryptoForecast logo CryptoForecast CFT 0.0044 0.18 % 204,073 0
817 QubitCoin logo QubitCoin Q2C 0.0006 0.17 % 200,300 0
822 Dashcoin logo Dashcoin DSH 0.0112 0.18 % 196,259 0
823 WMCoin logo WMCoin WMC 0.0170 0.00 % 195,978 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 192,358 0
826 Condensate logo Condensate RAIN 0.0004 0.00 % 189,654 764
827 Regalcoin logo Regalcoin REC 0.0147 0.18 % 187,674 389
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0021 0.19 % 186,440 0
829 BlockPay logo BlockPay BLOCKPAY 0.0343 0.19 % 186,178 0
830 PoSW Coin logo PoSW Coin POSW 0.0042 0.19 % 185,441 1
831 IslaCoin logo IslaCoin ISL 0.1223 0.19 % 185,151 0
833 Universal Currency logo Universal Currency UNIT 0.0115 0.18 % 183,718 754
835 HoboNickels logo HoboNickels HBN 0.0028 0.18 % 182,309 0
836 E4ROW logo E4ROW E4ROW 0.0316 0.18 % 181,921 0
838 Joulecoin logo Joulecoin XJO 0.0048 0.19 % 180,687 395
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0786 0.19 % 179,162 0
840 Newbium logo Newbium NEWB 0.0036 0.17 % 178,951 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 177,602 0
844 Link Platform logo Link Platform LNK 10.62 0.19 % 174,370 0
845 Vcash logo Vcash XVC 0.0112 0.19 % 172,677 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.26 % 168,182 0
855 Flycoin logo Flycoin FLY 0.76 0.19 % 160,466 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 0.22 % 153,949 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.15 % 152,646 49
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 149,702 2,265
865 Etheriya logo Etheriya RIYA 0.0939 0.19 % 148,504 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1661 0.19 % 145,754 0
871 Bitcloud logo Bitcloud BTDX 0.0054 0.19 % 144,979 6
872 GlobalCoin logo GlobalCoin GLC 0.0022 0.18 % 142,546 0
874 Elementrem logo Elementrem ELE 0.0054 0.19 % 141,239 19,285
875 Guncoin logo Guncoin GUN 0.0006 0.16 % 141,075 0
877 bitSilver logo bitSilver BITSILVER 6.57 0.19 % 139,852 773
879 Open logo Open OTN 0.0682 0.19 % 137,986 377
880 bitBTC logo bitBTC BITBTC 3049.60 0.19 % 135,546 302
882 Rupaya logo Rupaya RUPX 0.0031 0.20 % 134,798 1,771
883 Creditbit logo Creditbit CRB 0.0080 0.19 % 134,666 1,179
888 AllSafe logo AllSafe ASAFE2 0.0186 0.19 % 131,928 573
889 Bitz logo Bitz BITZ 0.0654 0.19 % 130,231 0
890 ReeCoin logo ReeCoin REE 0.0000 0.00 % 125,857 0
897 bitGold logo bitGold BITGOLD 626.35 0.19 % 118,683 959
899 DigiCube logo DigiCube CUBE 0.0000 0.00 % 117,120 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 115,641 0
903 AmberCoin logo AmberCoin AMBER 0.0026 0.19 % 115,409 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 0.25 % 114,686 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 0.17 % 114,004 583
908 Adzcoin logo Adzcoin ADZ 0.0025 0.20 % 113,858 72
910 Virtacoinplus logo Virtacoinplus XVP 0.0100 0.19 % 108,778 0
911 KushCoin logo KushCoin KUSH 0.0192 0.19 % 108,114 0
913 Yacoin logo Yacoin YAC 0.0009 0.34 % 106,649 0
915 Evotion logo Evotion EVO 0.0322 0.19 % 105,559 0
918 OctoCoin logo OctoCoin 888 0.0018 0.22 % 99,455 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 99,413 66,303
921 Sling logo Sling SLING 0.0905 0.19 % 97,204 0
922 TrustPlus logo TrustPlus TRUST 0.0028 0.18 % 97,173 0
923 Bytecent logo Bytecent BYC 0.0408 0.19 % 96,355 0
926 Firecoin logo Firecoin FIRE 0.96 0.19 % 94,713 0
927 Triangles logo Triangles TRI 0.75 0.19 % 94,539 42
928 Sterlingcoin logo Sterlingcoin SLG 0.0222 0.19 % 94,221 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 0.00 % 92,884 0
933 bitEUR logo bitEUR BITEUR 0.84 0.19 % 90,160 20
934 Prototanium logo Prototanium PR 0.45 0.19 % 89,476 0
936 Ratecoin logo Ratecoin XRA 0.0007 0.28 % 88,796 12,342
937 BritCoin logo BritCoin BRIT 0.0042 0.19 % 88,627 0
938 GameUnits logo GameUnits UNITS 0.0252 0.19 % 87,635 0
939 Mineum logo Mineum MNM 0.0092 0.18 % 87,093 0
940 VirtualCoin logo VirtualCoin VC 0.0086 0.19 % 86,381 0
942 Franko logo Franko FRK 0.0889 0.19 % 82,702 0
944 Sojourn logo Sojourn SOJ 0.1686 0.19 % 81,825 0
946 BitcoinFast logo BitcoinFast BCF 0.0048 0.19 % 80,902 8
947 Enigma logo Enigma XNG 0.0993 0.19 % 80,893 0
950 UltraCoin logo UltraCoin UTC 0.0017 0.18 % 79,229 3
951 Gapcoin logo Gapcoin GAP 0.0056 0.18 % 78,837 0
952 QuazarCoin logo QuazarCoin QCN 0.0110 0.18 % 78,626 0
953 GameBet Coin logo GameBet Coin GBT 0.0037 0.19 % 78,554 0
954 Tigercoin logo Tigercoin TGC 0.0018 0.17 % 78,470 0
957 Scorecoin logo Scorecoin SCORE 0.0018 0.22 % 76,843 0
959 Blakecoin logo Blakecoin BLC 0.0037 0.19 % 75,387 97
960 Synergy logo Synergy SNRG 0.0180 0.19 % 75,162 22
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 75,040 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 74,614 1
966 PX logo PX PX 0.0007 0.14 % 72,015 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0119 0.19 % 71,540 0
969 Unitus logo Unitus UIS 0.0011 0.18 % 70,656 22
970 SpaceCoin logo SpaceCoin SPACE 0.0029 0.17 % 70,334 0
971 FinCoin logo FinCoin FNC 0.0054 0.18 % 70,187 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 0.00 % 69,079 0
976 BillaryCoin logo BillaryCoin BLRY 0.0077 0.18 % 68,889 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0038 0.21 % 65,917 0
981 SpreadCoin logo SpreadCoin SPR 0.0060 0.18 % 65,986 12
982 Bitstar logo Bitstar BITS 0.0033 0.21 % 65,862 0
984 Fastcoin logo Fastcoin FST 0.0004 0.24 % 65,053 1
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 61,972 13
987 iTicoin logo iTicoin ITI 1.92 0.19 % 61,594 20
988 iDice logo iDice ICE 0.0392 0.19 % 61,575 0
989 FlavorCoin logo FlavorCoin FLVR 0.0029 0.17 % 60,773 0
990 WavesGo logo WavesGo WGO 0.0069 0.00 % 59,061 34
992 BeaverCoin logo BeaverCoin BVC 0.0189 0.19 % 58,748 0
994 ChessCoin logo ChessCoin CHESS 0.0011 0.19 % 57,602 9
995 Spots logo Spots SPT 0.0026 0.16 % 57,453 3
996 vSlice logo vSlice VSL 0.0017 0.18 % 57,350 5
997 RouletteToken logo RouletteToken RLT 0.0056 0.18 % 56,891 4,778
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 55,336 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 55,248 0
1001 MCAP logo MCAP MCAP 0.0053 0.19 % 55,071 1,366
1005 MTMGaming logo MTMGaming MTM 0.0178 0.19 % 53,311 0
1006 WARP logo WARP WARP 0.0486 0.19 % 53,275 0
1007 Joincoin logo Joincoin J 0.0164 0.19 % 52,648 1
1008 Cannacoin logo Cannacoin CCN 0.0112 0.19 % 52,452 0
1009 LiteBar logo LiteBar LTB 0.0521 0.19 % 51,174 0
1011 Rubies logo Rubies RBIES 0.0049 0.18 % 50,864 0
1012 Jin Coin logo Jin Coin JIN 0.0051 0.20 % 50,659 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 0.27 % 49,329 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 48,337 0
1019 SmartCoin logo SmartCoin SMC 0.0019 0.21 % 47,746 6
1020 Abjcoin logo Abjcoin ABJ 0.0053 0.00 % 47,314 238
1021 Pulse logo Pulse PULSE 0.0033 0.18 % 46,793 0
1022 Halcyon logo Halcyon HAL 0.0070 0.19 % 46,198 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 0.12 % 46,190 15
1024 Darsek logo Darsek KED 0.0019 0.21 % 46,129 22
1025 GoldBlocks logo GoldBlocks GB 0.0029 0.21 % 45,667 21
1027 Pascal Lite logo Pascal Lite PASL 0.0050 0.18 % 44,841 20
1028 Bit20 logo Bit20 BTWTY 42526.82 0.19 % 43,207 0
1030 Crypto logo Crypto CTO 0.0031 0.19 % 42,798 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 42,573 39
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 1.27 % 41,641 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 41,247 9
1037 Netko logo Netko NETKO 0.0061 0.18 % 41,060 21
1038 Octanox logo Octanox OTX 0.0048 0.19 % 40,776 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.26 % 40,586 1
1040 Chronos logo Chronos CRX 0.0005 0.19 % 39,847 0
1041 Shilling logo Shilling SH 0.0056 0.20 % 39,731 0
1042 Altcoin logo Altcoin ALT 0.32 0.19 % 39,105 36
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 39,126 0
1044 Cashcoin logo Cashcoin CASH 0.0007 0.14 % 38,827 23
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0096 0.19 % 38,244 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.21 % 37,989 0
1048 Renos logo Renos RNS 0.0011 0.18 % 37,535 5
1049 Honey logo Honey HONEY 0.0800 0.19 % 36,466 28
1050 VIP Tokens logo VIP Tokens VIP 0.0004 0.00 % 35,978 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0768 0.19 % 35,793 0
1052 Uro logo Uro URO 0.0295 0.19 % 35,604 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0028 0.18 % 34,936 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 34,153 0
1057 Impact logo Impact IMX 0.0003 0.33 % 33,247 0
1058 300 Token logo 300 Token 300 109.11 0.00 % 32,734 4
1059 Swing logo Swing SWING 0.0086 0.19 % 32,633 26
1060 Debitcoin logo Debitcoin DBTC 0.0018 0.17 % 32,585 0
1062 Printerium logo Printerium PRX 0.0027 0.18 % 32,450 0
1063 MindCoin logo MindCoin MND 0.0020 0.20 % 32,103 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0404 0.19 % 32,043 17
1065 Signatum logo Signatum SIGT 0.0003 0.34 % 31,974 1
1067 Embers logo Embers MBRS 0.0006 0.16 % 31,093 77
1068 Titcoin logo Titcoin TIT 0.0006 0.16 % 31,030 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 30,544 0
1071 Unrealcoin logo Unrealcoin URC 0.0042 0.19 % 29,366 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 0.21 % 28,946 0
1074 BoostCoin logo BoostCoin BOST 0.0024 0.21 % 28,788 0
1075 EGO logo EGO EGO 0.0005 0.21 % 28,613 0
1076 Onix logo Onix ONX 0.0003 0.00 % 28,537 26
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 28,365 0
1080 Creatio logo Creatio XCRE 0.0014 0.22 % 28,027 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 0.17 % 27,663 1
1082 BERNcash logo BERNcash BERN 0.0004 0.26 % 27,389 0
1083 SixEleven logo SixEleven 611 0.0592 0.19 % 27,395 88
1084 Quatloo logo Quatloo QTL 0.0035 0.20 % 27,336 0
1085 Beatcoin logo Beatcoin XBTS 0.0178 0.19 % 27,204 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.37 % 27,210 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 27,064 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 26,681 0
1093 Sativacoin logo Sativacoin STV 0.0037 0.19 % 26,285 0
1094 FUNCoin logo FUNCoin FUNC 0.0045 0.18 % 26,258 0
1095 Kurrent logo Kurrent KURT 0.0004 0.00 % 25,841 0
1096 SecretCoin logo SecretCoin SCRT 0.0061 0.18 % 25,815 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0152 0.19 % 25,367 0
1099 Ride My Car logo Ride My Car RIDE 0.0002 0.40 % 25,265 0
1101 G3N logo G3N G3N 0.0033 0.21 % 25,056 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 0.29 % 25,019 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 0.00 % 24,849 0
1105 8Bit logo 8Bit 8BIT 0.0167 0.00 % 24,485 30
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 24,426 87
1107 RedCoin logo RedCoin RED 0.0003 0.31 % 24,140 304
1108 SecureCoin logo SecureCoin SRC 0.0025 0.20 % 24,096 15
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 24,079 2
1110 Jewels logo Jewels JWL 0.0012 0.17 % 23,995 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 23,426 0
1116 CRTCoin logo CRTCoin CRT 0.28 0.19 % 22,553 12
1117 LetItRide logo LetItRide LIR 0.0006 0.17 % 22,494 0
1118 MojoCoin logo MojoCoin MOJO 0.0018 0.16 % 22,472 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 0.19 % 22,409 12
1120 Frazcoin logo Frazcoin FRAZ 0.0023 0.22 % 22,191 0
1121 X-Coin logo X-Coin XCO 0.0018 0.00 % 21,887 58
1123 GoldPieces logo GoldPieces GP 0.0173 0.19 % 21,080 0
1125 PayCon logo PayCon CON 0.0009 0.11 % 20,312 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0004 0.23 % 20,106 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0196 0.19 % 19,805 0
1130 PIECoin logo PIECoin PIE 0.0018 0.23 % 19,432 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0009 0.11 % 19,292 0
1133 LeaCoin logo LeaCoin LEA 0.0000 0.00 % 18,825 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.21 % 18,554 0
1136 PureVidz logo PureVidz VIDZ 0.0001 0.00 % 18,550 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0111 0.19 % 18,543 0
1139 Centurion logo Centurion CNT 0.0002 0.43 % 18,198 6
1140 Zonecoin logo Zonecoin ZNE 0.0070 0.40 % 18,149 0
1142 NevaCoin logo NevaCoin NEVA 0.0050 0.20 % 18,060 104
1143 ChainCoin logo ChainCoin CHC 0.0012 0.17 % 18,057 0
1144 Allion logo Allion ALL 0.0029 0.17 % 17,969 8
1145 Dollarcoin logo Dollarcoin DLC 0.0019 0.21 % 17,529 1
1146 ParkByte logo ParkByte PKB 0.0037 0.19 % 17,476 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.35 % 17,303 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0191 0.18 % 17,032 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 16,985 0
1150 Torcoin logo Torcoin TOR 0.0535 0.19 % 16,925 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0649 0.19 % 16,646 0
1153 Visio logo Visio VISIO 0.0003 0.31 % 16,364 0
1154 Dreamcoin logo Dreamcoin DRM 0.0065 0.19 % 16,306 2
1156 SydPak logo SydPak SDP 0.0995 0.19 % 15,989 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 15,831 30
1158 Acoin logo Acoin ACOIN 0.0129 0.19 % 15,770 24
1159 Eternity logo Eternity ENT 0.0032 0.19 % 15,514 9
1160 Xonecoin logo Xonecoin XOC 0.0367 0.40 % 15,424 0
1162 Vector logo Vector VEC2 0.0008 0.24 % 15,374 0
1163 Californium logo Californium CF 0.0062 0.18 % 15,289 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 15,247 37
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 0.27 % 15,199 0
1166 Steps logo Steps STEPS 0.0008 0.13 % 14,707 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.24 % 14,559 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0010 0.19 % 14,558 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 0.16 % 14,512 8
1171 CoinonatX logo CoinonatX XCXT 0.0007 0.27 % 14,466 4
1172 Credence logo Credence CRDNC 0.0042 0.19 % 14,421 0
1173 SoonCoin logo SoonCoin SOON 0.0011 0.17 % 14,318 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,109 0
1177 PostCoin logo PostCoin POST 0.0009 0.12 % 13,627 3
1178 Money logo Money $$$ 0.0003 0.00 % 13,510 0
1179 Eryllium logo Eryllium ERY 0.0010 0.20 % 13,027 0
1180 CompuCoin logo CompuCoin CPN 0.0007 0.15 % 12,970 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0001 0.00 % 12,780 1
1182 Destiny logo Destiny DES 0.0079 0.18 % 12,624 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 12,578 0
1184 TajCoin logo TajCoin TAJ 0.0011 0.26 % 12,419 59
1186 BitCoal logo BitCoal COAL 0.0027 0.19 % 11,979 36
1187 Independent Money System logo Independent Money System IMS 0.0021 0.19 % 11,435 0
1188 BipCoin logo BipCoin BIP 0.0069 0.19 % 11,264 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0003 0.29 % 10,884 0
1190 High Voltage logo High Voltage HVCO 0.0072 0.20 % 10,752 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 10,504 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0021 0.19 % 10,351 0
1193 PosEx logo PosEx PEX 0.0041 0.19 % 10,098 11
1194 Flaxscript logo Flaxscript FLAX 0.0018 0.17 % 9,908 0
1195 Litecred logo Litecred LTCR 0.0003 0.31 % 9,846 9
1197 Eurocoin logo Eurocoin EUC 0.0008 0.13 % 9,560 2

©2017-2020 CryptoReport