Market Cap (GBP)

1,970,118,814,960.924

24h Change

2.17%

24h High

2,150,902,806,680.889

24h Low

1,904,509,862,617.271


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 43672.82 0.00 % 844,022,208,472 37,651,886,482
2 Ethereum logo Ethereum ETH 2803.01 -1.14 % 331,441,487,621 15,254,152,973
3 Binance Coin logo Binance Coin BNB 336.94 0.00 % 57,902,103,857 2,039,715,001
4 Cardano logo Cardano ADA 1.62 -2.33 % 53,018,419,852 2,488,372,629
5 Tether logo Tether USDT 0.73 0.28 % 49,922,621,156 57,441,338,757
6 Ripple logo Ripple XRP 0.83 -0.47 % 38,143,447,501 3,606,389,466
10 Dogecoin logo Dogecoin DOGE 0.1734 -2.46 % 22,401,140,507 1,337,070,073
13 Litecoin logo Litecoin LTC 133.26 -1.19 % 9,014,556,090 2,140,428,071
15 ChainLink logo ChainLink LINK 19.82 -3.98 % 9,011,055,443 897,512,083
16 Bitcoin Cash logo Bitcoin Cash BCH 448.19 0.00 % 8,571,793,794 1,275,665,765
19 Stellar Lumens logo Stellar Lumens XLM 0.26 0.00 % 6,246,279,226 623,107,608
24 TRON logo TRON TRX 0.0723 -0.42 % 5,070,455,639 908,148,455
25 Ethereum Classic logo Ethereum Classic ETC 39.71 -2.71 % 5,147,416,299 945,802,258
29 Tezos logo Tezos XTZ 5.06 -3.96 % 4,330,366,380 285,981,818
32 Monero logo Monero XMR 199.70 -1.63 % 3,580,474,312 152,340,057
35 EOS logo EOS EOS 3.38 -2.71 % 3,240,491,803 1,003,243,398
39 IOTA logo IOTA MIOTA 0.94 -4.25 % 2,608,768,503 76,752,432
42 Waves logo Waves WAVES 21.93 1.55 % 2,378,816,758 118,158,583
43 NEO logo NEO NEO 32.13 -2.97 % 2,259,440,761 189,346,097
49 Dash logo Dash DASH 141.47 -1.38 % 1,481,666,645 206,613,308
55 Decred logo Decred DCR 88.55 -3.34 % 1,178,369,342 8,582,399
56 Zcash logo Zcash ZEC 91.71 0.52 % 1,133,409,395 126,160,220
57 NEM logo NEM XEM 0.1239 2.56 % 1,122,841,134 58,549,150
59 Decentraland logo Decentraland MANA 0.56 -3.42 % 1,000,617,481 71,230,179
60 ICON logo ICON ICX 1.46 -5.40 % 986,244,573 48,888,965
62 Enjin logo Enjin ENJ 1.19 -5.57 % 976,712,321 90,810,740
67 Qtum logo Qtum QTUM 9.21 0.00 % 915,017,139 219,949,286
68 Bitcoin Gold logo Bitcoin Gold BTG 53.00 0.00 % 929,220,933 260,890,046
76 Basic Attention Token logo Basic Attention Token BAT 0.50 0.00 % 750,561,153 213,234,207
82 Bancor logo Bancor BNT 2.93 0.00 % 687,659,932 42,089,560
84 Siacoin logo Siacoin SC 0.0130 0.00 % 641,957,507 79,995,437
87 0x logo 0x ZRX 0.73 -1.39 % 627,916,579 55,549,667
89 DigiByte logo DigiByte DGB 0.0371 1.43 % 537,039,967 25,209,057
92 WhiteCoin logo WhiteCoin XWC 0.67 0.04 % 502,588,527 14,607,784
99 Dent logo Dent DENT 0.0042 -4.32 % 411,668,474 45,972,380
100 Loopring logo Loopring LRC 0.31 12.80 % 437,449,056 133,807,811
107 Gnosis logo Gnosis GNO 241.86 -0.90 % 352,638,743 9,927,036
110 Storj logo Storj STORJ 0.93 0.00 % 327,028,720 25,106,572
116 Lisk logo Lisk LSK 2.44 -1.49 % 316,372,523 24,915,814
119 Numeraire logo Numeraire NMR 31.34 -2.65 % 321,217,990 19,837,878
125 Verge logo Verge XVG 0.0182 5.49 % 294,759,314 20,053,390
130 Electroneum logo Electroneum ETN 0.0147 3.14 % 268,147,219 1,628,382
131 iExec RLC logo iExec RLC RLC 3.30 2.91 % 276,500,642 44,745,288
133 Medibloc logo Medibloc MED 0.0508 -4.38 % 265,217,213 20,295,489
139 aelf logo aelf ELF 0.45 -7.72 % 243,991,282 56,341,189
140 Ardor logo Ardor ARDR 0.2383 0.00 % 238,320,433 43,512,836
141 Civic logo Civic CVC 0.35 -7.75 % 235,014,203 108,154,649
143 Status logo Status SNT 0.0656 0.00 % 226,148,227 13,961,535
157 Ark logo Ark ARK 1.57 0.00 % 206,858,232 91,325,808
158 MaidSafeCoin logo MaidSafeCoin MAID 0.42 4.83 % 186,792,353 1,019,175
160 Augur logo Augur REP 17.52 0.00 % 192,850,545 22,717,961
163 Steem logo Steem STEEM 0.44 0.00 % 172,988,704 16,038,228
166 Metal logo Metal MTL 2.37 -6.88 % 157,775,066 34,159,616
171 Aragon logo Aragon ANT 3.57 0.00 % 144,688,191 28,626,960
174 UTRUST logo UTRUST UTK 0.31 2.30 % 128,153,187 11,865,595
178 SysCoin logo SysCoin SYS 0.1972 1.58 % 122,794,446 3,399,925
179 Power Ledger logo Power Ledger POWR 0.27 0.00 % 123,362,300 40,953,980
184 BitShares logo BitShares BTS 0.0352 0.00 % 106,454,444 16,693,494
188 Kin logo Kin KIN 0.0001 1.64 % 101,647,203 1,488,869
190 Presearch logo Presearch PRE 0.27 0.00 % 108,151,385 468,596
192 Komodo logo Komodo KMD 0.74 -0.31 % 94,955,246 2,898,414
211 MonaCoin logo MonaCoin MONA 1.05 -1.73 % 69,527,618 748,203
213 district0x logo district0x DNT 0.1145 8.39 % 66,798,952 36,052,922
218 Gas logo Gas GAS 6.56 -4.85 % 66,422,366 11,749,456
219 Aion logo Aion AION 0.1273 -2.11 % 62,921,915 4,980,692
221 Bytom logo Bytom BTM 0.0369 -0.75 % 62,311,550 10,507,584
222 Propy logo Propy PRO 0.82 0.00 % 58,516,010 452,065
228 Groestlcoin logo Groestlcoin GRS 0.72 -7.86 % 55,154,707 8,881,191
231 AdEx logo AdEx ADX 0.41 0.98 % 53,916,573 7,372,951
234 Steem Dollars logo Steem Dollars SBD 5.22 0.00 % 48,561,434 5,701,329
237 Bytecoin logo Bytecoin BCN 0.0003 0.82 % 47,404,032 71,712
240 DigixDAO logo DigixDAO DGD 535.81 -1.15 % 44,703,790 67,991
241 Counterparty logo Counterparty XCP 17.19 1.97 % 44,695,040 220,258
243 Nuls logo Nuls NULS 0.40 0.01 % 40,266,229 15,500,899
246 Dragonchain logo Dragonchain DRGN 0.1012 -1.08 % 37,633,319 278,529
247 PIVX logo PIVX PIVX 0.55 -7.49 % 37,371,788 654,970
251 Nexus logo Nexus NXS 0.49 -0.59 % 35,222,544 971,335
254 Veritaseum logo Veritaseum VERI 16.16 0.28 % 33,294,728 7,204
256 Raiden logo Raiden RDN 0.47 0.00 % 30,844,438 488,508
257 Quantstamp logo Quantstamp QSP 0.0432 0.00 % 30,988,794 710,518
259 Aeternity logo Aeternity AE 0.0776 -0.85 % 29,513,920 6,546,320
261 Populous logo Populous PPT 0.56 0.00 % 28,172,652 1,030,459
262 LAToken logo LAToken LA 0.0747 -10.42 % 29,302,670 20,685
264 AirSwap logo AirSwap AST 0.1762 0.51 % 26,157,955 916,943
267 BLOCKv logo BLOCKv VEE 0.0075 0.00 % 25,593,352 19,144
269 Gifto logo Gifto GTO 0.0306 1.38 % 24,123,359 13,707,436
270 NAV Coin logo NAV Coin NAV 0.35 0.88 % 25,002,491 748,459
271 Santiment Network Token logo Santiment Network Token SAN 0.38 -2.52 % 23,558,761 311,594
274 Cindicator logo Cindicator CND 0.0121 0.69 % 23,330,488 186,281
276 Vertcoin logo Vertcoin VTC 0.36 3.65 % 22,620,516 168,854
277 Particl logo Particl PART 1.87 -2.78 % 21,140,960 2,950
284 Pepe Cash logo Pepe Cash PEPECASH 0.0288 -16.76 % 23,077,895 3,781
285 QASH logo QASH QASH 0.0543 0.00 % 18,682,544 178,372
287 Neblio logo Neblio NEBL 0.94 -2.44 % 16,951,405 427,577
288 Skycoin logo Skycoin SKY 0.86 0.00 % 18,079,984 919,396
289 Peercoin logo Peercoin PPC 0.65 -0.93 % 17,702,209 22,779
290 WaBi logo WaBi WABI 0.1697 -20.33 % 17,564,801 11,711,291
294 Amber logo Amber AMB 0.0253 3.13 % 15,254,096 512,408
295 GameCredits logo GameCredits GAME 0.0985 -1.65 % 14,947,482 128,579
296 Namecoin logo Namecoin NMC 1.05 -3.60 % 15,173,235 21,312
298 SALT logo SALT SALT 0.2034 4.01 % 16,112,437 10,720
299 Bread logo Bread BRD 0.1593 0.00 % 13,608,711 347,056
302 Nxt logo Nxt NXT 0.0139 2.44 % 13,775,586 235,659
305 DeepBrain logo DeepBrain DBC 0.0040 -0.27 % 12,800,252 308,744
306 Circuits of Value logo Circuits of Value COVAL 0.0123 -8.20 % 12,163,217 12,854
308 Monetha logo Monetha MTH 0.0312 -5.63 % 12,769,657 700,893
309 PRIZM logo PRIZM PZM 0.0038 0.00 % 11,066,564 21,313
310 Genesis logo Genesis GVT 2.59 -0.69 % 11,397,481 218,346
311 Metaverse ETP logo Metaverse ETP ETP 0.1446 -0.60 % 11,668,118 128,074
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1545 0.00 % 11,449,398 42,987
315 Moeda logo Moeda MDA 0.58 4.24 % 10,839,229 1,007,506
316 Grid+ logo Grid+ GRID 0.26 -0.19 % 10,180,890 1,625
317 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 10,166,266 251,271
318 Everex logo Everex EVX 0.45 -0.27 % 10,245,640 194,532
320 Factom logo Factom FCT 1.04 -1.76 % 10,452,245 2,706
322 Agoras Tokens logo Agoras Tokens AGRS 0.51 14.64 % 9,448,003 2,256
323 Ripio logo Ripio RCN 0.0184 -1.04 % 9,317,257 19,392
324 TenX logo TenX PAY 0.0451 -1.99 % 8,896,264 218,536
327 Ubiq logo Ubiq UBQ 0.2167 -1.89 % 8,880,265 7,649
333 YOYOW logo YOYOW YOYOW 0.0175 -2.14 % 8,158,118 612,035
336 Agrello logo Agrello DLT 0.0781 0.30 % 8,348,406 341,657
337 Viberate logo Viberate VIB 0.0406 0.30 % 7,848,914 995,469
339 Diamond logo Diamond DMD 2.24 -0.59 % 8,117,692 32,170
340 Einsteinium logo Einsteinium EMC2 0.0364 -3.17 % 8,087,298 52,586
341 Time logo Time TNB 0.0020 0.28 % 7,297,464 188,114
342 Quark logo Quark QRK 0.0283 0.00 % 7,777,100 998
343 Mysterium logo Mysterium MYST 0.40 -0.59 % 7,949,159 8,603
347 IoT logo IoT ITC 0.0698 -0.60 % 6,089,990 862,275
348 Gulden logo Gulden NLG 0.0137 -0.59 % 7,591,606 163,552
349 Pillar logo Pillar PLR 0.0289 -0.59 % 7,507,290 127,977
353 Blocknet logo Blocknet BLOCK 0.91 0.00 % 7,377,957 42,503
378 Bitcore logo Bitcore BTX 0.30 0.00 % 5,477,186 497,851
384 NuBits logo NuBits USNBT 0.34 -0.01 % 3,734,216 48
390 ParallelCoin logo ParallelCoin DUO 0.1401 -0.59 % 44,103 0
500 Orbitcoin logo Orbitcoin ORB 0.1693 -0.59 % 545,176 7
504 SIBCoin logo SIBCoin SIB 0.0279 0.00 % 506,961 3,141
521 MarteXcoin logo MarteXcoin MXT 0.1268 -0.59 % 478,204 3,269
548 BridgeCoin logo BridgeCoin BCO 0.0162 0.00 % 438,389 5,110
552 Swarm City logo Swarm City SWT 0.0480 0.30 % 409,392 614
570 UniCoin logo UniCoin UNIC 0.1292 -0.01 % 394,954 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 391,122 0
575 Rustbits logo Rustbits RUSTBITS 0.0107 -0.32 % 378,526 0
578 AdShares logo AdShares ADST 0.0191 -0.29 % 370,360 372
584 SuperCoin logo SuperCoin SUPER 0.0071 0.29 % 355,297 0
585 MazaCoin logo MazaCoin MZC 0.0003 -0.60 % 349,199 0
587 Stress logo Stress STS 0.0006 0.33 % 339,999 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 -0.51 % 339,146 0
593 ShadowCash logo ShadowCash SDC 0.0481 0.00 % 322,243 0
595 Monster Byte logo Monster Byte MBI 0.0189 -0.60 % 317,512 852
597 I0Coin logo I0Coin I0C 0.0144 -0.30 % 301,493 378
599 SwagBucks logo SwagBucks BUCKS 0.75 -0.59 % 297,761 42
600 Woodcoin logo Woodcoin LOG 0.0367 -0.60 % 295,152 1,971
601 Ammo Rewards logo Ammo Rewards AMMO 0.0038 0.32 % 294,312 1,113
603 NEVERDIE logo NEVERDIE NDC 0.0071 -0.29 % 292,023 5,342
604 RussiaCoin logo RussiaCoin RC 0.0348 -0.31 % 291,317 5
610 Creativecoin logo Creativecoin CREA 0.0163 -0.60 % 280,702 1,315
611 Sexcoin logo Sexcoin SXC 0.0022 0.00 % 278,301 0
616 BTSR logo BTSR BTSR 0.0789 0.30 % 259,136 0
617 WayGuide logo WayGuide WAY 0.0026 0.31 % 259,106 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 244,189 483
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0367 -0.59 % 240,881 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 -10.00 % 233,986 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 233,807 558
793 BitTokens logo BitTokens BXT 0.39 0.00 % 230,213 0
795 Riecoin logo Riecoin RIC 0.0051 -0.31 % 224,306 0
796 Cypher logo Cypher CYP 0.0351 -0.59 % 223,364 0
803 GoldReserve logo GoldReserve XGR 0.0126 0.30 % 216,331 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1101 0.00 % 215,733 1,827
805 Kobocoin logo Kobocoin KOBO 0.0086 -0.60 % 213,333 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0024 0.00 % 211,767 4,718
809 InPay logo InPay INPAY 0.0211 -0.29 % 211,265 0
810 TeslaCoin logo TeslaCoin TES 0.0027 0.29 % 211,371 483
811 Piggycoin logo Piggycoin PIGGY 0.0004 -0.70 % 210,909 1,830
814 CryptoForecast logo CryptoForecast CFT 0.0045 -0.60 % 206,687 0
817 QubitCoin logo QubitCoin Q2C 0.0006 0.00 % 202,758 0
822 Dashcoin logo Dashcoin DSH 0.0113 -0.60 % 198,773 0
823 WMCoin logo WMCoin WMC 0.0172 0.30 % 198,733 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 194,718 0
826 Condensate logo Condensate RAIN 0.0004 0.23 % 192,084 773
827 Regalcoin logo Regalcoin REC 0.0148 0.00 % 189,977 394
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0021 0.29 % 188,828 0
829 BlockPay logo BlockPay BLOCKPAY 0.0347 0.00 % 188,462 0
830 PoSW Coin logo PoSW Coin POSW 0.0043 0.00 % 187,716 1
831 IslaCoin logo IslaCoin ISL 0.1238 -0.59 % 187,423 0
833 Universal Currency logo Universal Currency UNIT 0.0117 -0.01 % 186,071 764
835 HoboNickels logo HoboNickels HBN 0.0029 -0.59 % 184,546 0
836 E4ROW logo E4ROW E4ROW 0.0320 -0.59 % 184,252 0
838 Joulecoin logo Joulecoin XJO 0.0049 0.31 % 182,904 400
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0797 -0.01 % 181,457 0
840 Newbium logo Newbium NEWB 0.0036 -0.28 % 181,147 0
841 Zennies logo Zennies ZENI 0.0002 0.56 % 180,099 0
844 Link Platform logo Link Platform LNK 10.75 -0.59 % 176,510 0
845 Vcash logo Vcash XVC 0.0113 -0.01 % 174,889 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 -0.51 % 170,245 0
855 Flycoin logo Flycoin FLY 0.77 -0.59 % 162,435 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 0.00 % 155,838 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.29 % 154,602 49
862 CampusCoin logo CampusCoin CMPCO 0.0003 -0.34 % 151,619 2,294
865 Etheriya logo Etheriya RIYA 0.0951 0.30 % 150,406 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1681 -0.59 % 147,542 0
871 Bitcloud logo Bitcloud BTDX 0.0055 0.00 % 146,939 7
872 GlobalCoin logo GlobalCoin GLC 0.0022 -0.58 % 144,295 0
874 Elementrem logo Elementrem ELE 0.0055 -0.29 % 143,048 19,532
875 Guncoin logo Guncoin GUN 0.0006 -0.64 % 142,806 0
877 bitSilver logo bitSilver BITSILVER 6.65 0.00 % 141,568 782
879 Open logo Open OTN 0.0690 -0.60 % 139,679 382
880 bitBTC logo bitBTC BITBTC 3090.83 0.00 % 137,378 306
882 Rupaya logo Rupaya RUPX 0.0031 -0.32 % 136,452 1,793
883 Creditbit logo Creditbit CRB 0.0081 -0.60 % 136,391 1,194
888 AllSafe logo AllSafe ASAFE2 0.0189 0.30 % 133,711 580
889 Bitz logo Bitz BITZ 0.0662 0.00 % 131,829 0
890 ReeCoin logo ReeCoin REE 0.0000 0.00 % 127,401 0
897 bitGold logo bitGold BITGOLD 634.03 0.00 % 120,140 971
899 DigiCube logo DigiCube CUBE 0.0000 0.00 % 118,620 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 117,060 0
903 AmberCoin logo AmberCoin AMBER 0.0027 0.30 % 116,969 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 -0.62 % 116,155 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 -0.25 % 115,464 590
908 Adzcoin logo Adzcoin ADZ 0.0026 -0.31 % 115,397 73
910 Virtacoinplus logo Virtacoinplus XVP 0.0101 0.31 % 110,172 0
911 KushCoin logo KushCoin KUSH 0.0194 -0.59 % 109,440 0
913 Yacoin logo Yacoin YAC 0.0009 0.34 % 108,148 0
915 Evotion logo Evotion EVO 0.0326 -0.59 % 106,912 0
918 OctoCoin logo OctoCoin 888 0.0018 -0.60 % 100,675 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 100,633 67,117
921 Sling logo Sling SLING 0.0916 0.00 % 98,396 0
922 TrustPlus logo TrustPlus TRUST 0.0028 0.00 % 98,418 0
923 Bytecent logo Bytecent BYC 0.0413 0.30 % 97,537 0
926 Firecoin logo Firecoin FIRE 0.97 -0.59 % 95,926 0
927 Triangles logo Triangles TRI 0.76 0.30 % 95,750 42
928 Sterlingcoin logo Sterlingcoin SLG 0.0225 0.00 % 95,377 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 2.13 % 94,023 0
933 bitEUR logo bitEUR BITEUR 0.85 0.00 % 91,266 20
934 Prototanium logo Prototanium PR 0.46 0.00 % 90,574 0
936 Ratecoin logo Ratecoin XRA 0.0007 0.00 % 89,886 12,493
937 BritCoin logo BritCoin BRIT 0.0042 0.00 % 89,714 0
938 GameUnits logo GameUnits UNITS 0.0255 0.30 % 88,710 0
939 Mineum logo Mineum MNM 0.0093 -0.60 % 88,162 0
940 VirtualCoin logo VirtualCoin VC 0.0087 0.30 % 87,487 0
942 Franko logo Franko FRK 0.0899 -0.59 % 83,717 0
944 Sojourn logo Sojourn SOJ 0.1707 0.00 % 82,829 0
946 BitcoinFast logo BitcoinFast BCF 0.0048 0.00 % 81,895 8
947 Enigma logo Enigma XNG 0.1006 -0.01 % 81,929 0
950 UltraCoin logo UltraCoin UTC 0.0017 0.00 % 80,244 3
951 Gapcoin logo Gapcoin GAP 0.0056 -0.60 % 79,804 0
952 QuazarCoin logo QuazarCoin QCN 0.0112 0.00 % 79,591 0
953 GameBet Coin logo GameBet Coin GBT 0.0037 -0.58 % 79,518 0
954 Tigercoin logo Tigercoin TGC 0.0018 0.27 % 79,475 0
957 Scorecoin logo Scorecoin SCORE 0.0019 -0.32 % 77,786 0
959 Blakecoin logo Blakecoin BLC 0.0038 0.00 % 76,312 98
960 Synergy logo Synergy SNRG 0.0182 0.30 % 76,124 23
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 75,960 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 75,569 1
966 PX logo PX PX 0.0007 0.00 % 72,898 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0120 -0.59 % 72,418 0
969 Unitus logo Unitus UIS 0.0011 0.00 % 71,561 23
970 SpaceCoin logo SpaceCoin SPACE 0.0029 0.00 % 71,197 0
971 FinCoin logo FinCoin FNC 0.0055 -0.59 % 71,086 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 0.30 % 70,013 0
976 BillaryCoin logo BillaryCoin BLRY 0.0078 0.00 % 69,820 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0038 0.00 % 66,808 0
981 SpreadCoin logo SpreadCoin SPR 0.0061 0.00 % 66,795 12
982 Bitstar logo Bitstar BITS 0.0034 0.00 % 66,670 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.37 % 62,732 13
987 iTicoin logo iTicoin ITI 1.95 -0.59 % 62,349 20
988 iDice logo iDice ICE 0.0397 -0.30 % 62,331 0
989 FlavorCoin logo FlavorCoin FLVR 0.0029 -0.57 % 61,551 0
990 WavesGo logo WavesGo WGO 0.0070 0.30 % 59,817 34
992 BeaverCoin logo BeaverCoin BVC 0.0191 0.00 % 59,542 0
994 ChessCoin logo ChessCoin CHESS 0.0011 -0.64 % 58,340 9
995 Spots logo Spots SPT 0.0026 0.00 % 58,158 3
996 vSlice logo vSlice VSL 0.0017 0.29 % 58,084 5
997 RouletteToken logo RouletteToken RLT 0.0056 -0.32 % 57,589 4,836
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 56,044 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 55,926 0
1001 MCAP logo MCAP MCAP 0.0053 -0.60 % 55,746 1,383
1005 MTMGaming logo MTMGaming MTM 0.0180 -0.60 % 53,965 0
1006 WARP logo WARP WARP 0.0493 0.30 % 53,957 0
1007 Joincoin logo Joincoin J 0.0166 -0.59 % 53,294 1
1008 Cannacoin logo Cannacoin CCN 0.0113 -0.30 % 53,124 0
1009 LiteBar logo LiteBar LTB 0.0527 -0.60 % 51,801 0
1011 Rubies logo Rubies RBIES 0.0049 -0.30 % 51,488 0
1012 Jin Coin logo Jin Coin JIN 0.0051 -0.60 % 51,281 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 -0.39 % 49,934 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 48,990 0
1019 SmartCoin logo SmartCoin SMC 0.0019 0.00 % 48,331 7
1020 Abjcoin logo Abjcoin ABJ 0.0054 -0.29 % 47,953 241
1021 Pulse logo Pulse PULSE 0.0033 0.00 % 47,367 0
1022 Halcyon logo Halcyon HAL 0.0071 -0.59 % 46,765 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 -0.57 % 46,757 15
1024 Darsek logo Darsek KED 0.0019 -0.56 % 46,720 22
1025 GoldBlocks logo GoldBlocks GB 0.0030 -0.60 % 46,227 21
1027 Pascal Lite logo Pascal Lite PASL 0.0051 -0.59 % 45,392 20
1028 Bit20 logo Bit20 BTWTY 43101.78 0.00 % 43,791 0
1030 Crypto logo Crypto CTO 0.0032 -0.60 % 43,347 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 43,118 39
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 42,174 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 41,805 9
1037 Netko logo Netko NETKO 0.0062 -0.29 % 41,564 21
1038 Octanox logo Octanox OTX 0.0049 -0.59 % 41,276 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.51 % 41,106 1
1040 Chronos logo Chronos CRX 0.0005 -0.55 % 40,357 0
1041 Shilling logo Shilling SH 0.0057 0.00 % 40,219 0
1042 Altcoin logo Altcoin ALT 0.32 0.30 % 39,633 36
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 39,606 0
1044 Cashcoin logo Cashcoin CASH 0.0007 -0.27 % 39,325 23
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0098 -0.01 % 38,734 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.62 % 38,455 0
1048 Renos logo Renos RNS 0.0011 0.00 % 37,996 5
1049 Honey logo Honey HONEY 0.0810 -0.59 % 36,913 28
1050 VIP Tokens logo VIP Tokens VIP 0.0004 0.23 % 36,439 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0778 -0.30 % 36,232 0
1052 Uro logo Uro URO 0.0299 -0.01 % 36,060 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0028 0.00 % 35,364 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 34,572 0
1057 Impact logo Impact IMX 0.0003 -0.33 % 33,655 0
1058 300 Token logo 300 Token 300 110.59 -0.30 % 33,176 4
1059 Swing logo Swing SWING 0.0087 0.30 % 33,034 26
1060 Debitcoin logo Debitcoin DBTC 0.0018 -0.60 % 33,003 0
1062 Printerium logo Printerium PRX 0.0028 0.00 % 32,848 0
1063 MindCoin logo MindCoin MND 0.0020 -0.63 % 32,497 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0409 0.00 % 32,476 17
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 32,366 1
1067 Embers logo Embers MBRS 0.0006 -0.32 % 31,491 78
1068 Titcoin logo Titcoin TIT 0.0006 0.16 % 31,427 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 30,919 0
1071 Unrealcoin logo Unrealcoin URC 0.0042 -0.02 % 29,742 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 -0.61 % 29,301 0
1074 BoostCoin logo BoostCoin BOST 0.0025 0.00 % 29,141 0
1075 EGO logo EGO EGO 0.0005 -0.21 % 28,979 0
1076 Onix logo Onix ONX 0.0003 -0.37 % 28,887 26
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 28,749 0
1080 Creatio logo Creatio XCRE 0.0014 0.36 % 28,386 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 0.00 % 28,003 1
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 27,759 0
1083 SixEleven logo SixEleven 611 0.0599 0.00 % 27,731 89
1084 Quatloo logo Quatloo QTL 0.0036 0.00 % 27,671 0
1085 Beatcoin logo Beatcoin XBTS 0.0181 0.00 % 27,571 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.36 % 27,558 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 27,444 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.53 % 27,023 0
1093 Sativacoin logo Sativacoin STV 0.0037 -0.32 % 26,608 0
1094 FUNCoin logo FUNCoin FUNC 0.0045 -0.59 % 26,580 0
1095 Kurrent logo Kurrent KURT 0.0004 -0.70 % 26,158 0
1096 SecretCoin logo SecretCoin SCRT 0.0062 -0.31 % 26,132 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0153 -0.30 % 25,678 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.39 % 25,575 0
1101 G3N logo G3N G3N 0.0034 -0.59 % 25,364 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 -0.58 % 25,326 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 -0.62 % 25,168 0
1105 8Bit logo 8Bit 8BIT 0.0169 -0.29 % 24,816 31
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.37 % 24,739 88
1107 RedCoin logo RedCoin RED 0.0003 0.00 % 24,436 308
1108 SecureCoin logo SecureCoin SRC 0.0025 0.00 % 24,392 15
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 24,388 2
1110 Jewels logo Jewels JWL 0.0012 -0.66 % 24,290 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 23,726 0
1116 CRTCoin logo CRTCoin CRT 0.29 -0.59 % 22,842 12
1117 LetItRide logo LetItRide LIR 0.0006 -0.66 % 22,770 0
1118 MojoCoin logo MojoCoin MOJO 0.0019 -0.59 % 22,747 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 -0.64 % 22,696 12
1120 Frazcoin logo Frazcoin FRAZ 0.0023 -0.56 % 22,463 0
1121 X-Coin logo X-Coin XCO 0.0018 0.33 % 22,195 59
1123 GoldPieces logo GoldPieces GP 0.0175 -0.59 % 21,339 0
1125 PayCon logo PayCon CON 0.0009 -0.67 % 20,561 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.66 % 20,352 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0198 -0.31 % 20,048 0
1130 PIECoin logo PIECoin PIE 0.0018 -0.61 % 19,670 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0009 0.00 % 19,553 0
1133 LeaCoin logo LeaCoin LEA 0.0000 -2.08 % 19,056 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.41 % 18,792 0
1136 PureVidz logo PureVidz VIDZ 0.0001 0.00 % 18,777 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0112 0.00 % 18,771 0
1139 Centurion logo Centurion CNT 0.0002 -0.42 % 18,431 6
1140 Zonecoin logo Zonecoin ZNE 0.0071 0.29 % 18,405 0
1142 NevaCoin logo NevaCoin NEVA 0.0051 -0.29 % 18,282 105
1143 ChainCoin logo ChainCoin CHC 0.0012 -0.34 % 18,288 0
1144 Allion logo Allion ALL 0.0029 0.31 % 18,211 8
1145 Dollarcoin logo Dollarcoin DLC 0.0019 -0.56 % 17,753 1
1146 ParkByte logo ParkByte PKB 0.0037 -0.59 % 17,691 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.68 % 17,524 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0193 -0.59 % 17,241 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.61 % 17,193 0
1150 Torcoin logo Torcoin TOR 0.0542 0.30 % 17,141 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0657 -0.59 % 16,850 0
1153 Visio logo Visio VISIO 0.0003 0.31 % 16,573 0
1154 Dreamcoin logo Dreamcoin DRM 0.0066 -0.59 % 16,514 2
1156 SydPak logo SydPak SDP 0.1007 0.30 % 16,185 0
1157 Neuro logo Neuro NRO 0.0003 -0.37 % 16,026 31
1158 Acoin logo Acoin ACOIN 0.0131 -0.29 % 15,983 24
1159 Eternity logo Eternity ENT 0.0032 -0.58 % 15,713 9
1160 Xonecoin logo Xonecoin XOC 0.0372 0.30 % 15,641 0
1162 Vector logo Vector VEC2 0.0009 0.00 % 15,571 0
1163 Californium logo Californium CF 0.0063 -0.30 % 15,485 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.32 % 15,453 38
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 -0.26 % 15,385 0
1166 Steps logo Steps STEPS 0.0008 0.00 % 14,888 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.00 % 14,738 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0010 0.00 % 14,736 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 0.16 % 14,690 8
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.27 % 14,651 4
1172 Credence logo Credence CRDNC 0.0043 -0.58 % 14,606 0
1173 SoonCoin logo SoonCoin SOON 0.0012 0.00 % 14,494 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,290 0
1177 PostCoin logo PostCoin POST 0.0009 0.00 % 13,794 3
1178 Money logo Money $$$ 0.0003 -0.67 % 13,676 0
1179 Eryllium logo Eryllium ERY 0.0010 -0.30 % 13,194 0
1180 CompuCoin logo CompuCoin CPN 0.0007 -0.59 % 13,136 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0001 -0.66 % 12,944 1
1182 Destiny logo Destiny DES 0.0080 -0.60 % 12,786 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 12,732 0
1184 TajCoin logo TajCoin TAJ 0.0012 0.26 % 12,578 60
1186 BitCoal logo BitCoal COAL 0.0027 0.00 % 12,140 36
1187 Independent Money System logo Independent Money System IMS 0.0022 -0.28 % 11,576 0
1188 BipCoin logo BipCoin BIP 0.0070 0.00 % 11,416 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0003 0.00 % 11,031 0
1190 High Voltage logo High Voltage HVCO 0.0073 -0.59 % 10,884 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 10,633 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0022 -0.60 % 10,478 0
1193 PosEx logo PosEx PEX 0.0042 0.00 % 10,222 12
1194 Flaxscript logo Flaxscript FLAX 0.0018 -0.61 % 10,035 0
1195 Litecred logo Litecred LTCR 0.0003 -0.60 % 9,967 9
1197 Eurocoin logo Eurocoin EUC 0.0008 -0.51 % 9,682 2

©2017-2020 CryptoReport