Market Cap (GBP)

219,325,656,956.108

24h Change

1.22%

24h High

220,991,381,027.646

24h Low

212,483,978,325.309


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8330.54 -0.76 % 148,832,799,268 14,163,431,945
2 Ethereum logo Ethereum ETH 158.21 2.53 % 16,970,502,872 6,273,765,923
3 Ripple logo Ripple XRP 0.2224 1.09 % 9,435,281,945 862,315,332
4 Bitcoin Cash logo Bitcoin Cash BCH 254.74 0.24 % 4,552,962,853 1,184,823,467
5 Litecoin logo Litecoin LTC 60.36 1.95 % 3,804,177,177 2,398,482,069
6 Binance Coin logo Binance Coin BNB 22.17 0.00 % 3,443,756,501 161,829,785
7 Tether logo Tether USDT 0.82 -0.24 % 3,309,251,167 15,762,801,624
8 EOS logo EOS EOS 3.00 3.11 % 2,778,071,724 1,263,442,814
10 Monero logo Monero XMR 67.70 -0.30 % 1,159,464,645 76,754,626
11 Stellar Lumens logo Stellar Lumens XLM 0.0560 0.14 % 1,074,443,909 89,662,794
12 Cardano logo Cardano ADA 0.0412 6.55 % 1,073,072,057 44,801,925
13 TRON logo TRON TRX 0.0145 4.13 % 945,194,379 392,311,655
14 Dash logo Dash DASH 74.92 0.24 % 671,030,420 178,225,109
15 Ethereum Classic logo Ethereum Classic ETC 6.08 17.28 % 696,511,482 1,131,393,225
16 ChainLink logo ChainLink LINK 1.85 1.36 % 645,682,751 60,913,009
17 Tezos logo Tezos XTZ 0.93 2.80 % 610,122,984 7,571,143
18 IOTA logo IOTA MIOTA 0.2145 4.82 % 584,868,107 5,710,163
19 NEO logo NEO NEO 8.00 1.72 % 564,895,292 225,254,140
21 NEM logo NEM XEM 0.0451 -0.07 % 403,116,332 19,777,829
25 Zcash logo Zcash ZEC 41.64 1.10 % 298,531,223 117,993,389
26 Dogecoin logo Dogecoin DOGE 0.0022 0.73 % 267,888,193 17,699,390
28 Decred logo Decred DCR 20.41 1.04 % 209,319,739 85,288,055
29 Basic Attention Token logo Basic Attention Token BAT 0.1633 6.28 % 207,856,517 39,176,814
30 Qtum logo Qtum QTUM 2.12 2.37 % 200,819,996 194,927,602
32 Bitcoin Gold logo Bitcoin Gold BTG 10.92 0.25 % 191,251,766 10,098,978
36 OmiseGo logo OmiseGo OMG 0.98 2.00 % 138,949,072 36,486,605
38 Lisk logo Lisk LSK 0.99 3.18 % 118,716,379 1,839,333
39 KuCoin logo KuCoin KCS 1.32 -0.89 % 117,467,951 22,607,353
45 Waves logo Waves WAVES 1.05 5.62 % 104,928,501 13,206,046
49 Bytecoin logo Bytecoin BCN 0.0005 2.46 % 94,054,169 19,897
50 Augur logo Augur REP 8.31 -2.04 % 91,802,709 6,637,557
52 BitShares logo BitShares BTS 0.0326 -0.24 % 90,386,563 2,861,224
53 ICON logo ICON ICX 0.1926 22.49 % 95,425,797 28,556,601
54 DigiByte logo DigiByte DGB 0.0073 -1.96 % 87,636,169 1,478,037
56 0x logo 0x ZRX 0.1455 1.31 % 87,335,520 9,507,718
61 MonaCoin logo MonaCoin MONA 1.13 -5.27 % 73,962,511 1,487,782
63 Komodo logo Komodo KMD 0.64 1.01 % 73,560,723 1,598,210
64 Bytom logo Bytom BTM 0.0712 -0.46 % 71,028,169 6,741,962
65 Siacoin logo Siacoin SC 0.0017 2.48 % 64,981,299 702,282
66 Verge logo Verge XVG 0.0041 2.04 % 63,760,972 545,975
67 Dai logo Dai DAI 0.82 -0.63 % 64,435,384 14,146,874
70 MaidSafeCoin logo MaidSafeCoin MAID 0.1292 -3.18 % 58,168,858 417,492
71 Aeternity logo Aeternity AE 0.1958 2.94 % 54,895,940 10,189,185
75 Status logo Status SNT 0.0148 1.76 % 51,575,458 22,599,210
76 Metaverse ETP logo Metaverse ETP ETP 0.71 0.63 % 51,268,812 2,836,043
78 Steem logo Steem STEEM 0.1401 0.94 % 46,543,367 737,111
79 ZCoin logo ZCoin XZC 5.57 3.10 % 45,694,337 2,530,505
80 Ardor logo Ardor ARDR 0.0458 3.53 % 45,874,048 523,242
81 Enjin logo Enjin ENJ 0.0579 6.42 % 45,361,986 5,213,720
82 Golem logo Golem GNT 0.0428 2.45 % 40,935,406 1,020,029
84 WAX logo WAX WAX 0.0423 -2.32 % 39,259,236 188,935
92 aelf logo aelf ELF 0.0678 -1.58 % 33,912,727 7,912,603
93 Stratis logo Stratis STRAT 0.32 2.04 % 31,167,378 957,620
95 Revain logo Revain R 0.0646 -0.57 % 31,171,118 1,128,131
96 DigixDAO logo DigixDAO DGD 15.49 0.33 % 30,928,428 705,301
97 Electroneum logo Electroneum ETN 0.0031 -2.17 % 30,675,590 102,793
99 LAToken logo LAToken LA 0.0787 -0.89 % 29,931,395 1,341,275
100 ZenCash logo ZenCash ZEN 4.21 -0.57 % 29,591,905 1,705,425
103 Factom logo Factom FCT 3.04 6.92 % 28,891,496 142,250
105 Decentraland logo Decentraland MANA 0.0280 -4.31 % 29,486,765 4,515,223
108 ReddCoin logo ReddCoin RDD 0.0011 0.40 % 28,499,634 49,490
109 QASH logo QASH QASH 0.0807 -1.27 % 28,328,927 161,882
111 Loopring logo Loopring LRC 0.0300 4.76 % 26,923,185 2,984,594
113 Dent logo Dent DENT 0.0004 0.00 % 25,860,267 427,038
114 Nuls logo Nuls NULS 0.35 -2.08 % 25,936,118 1,246,079
117 Populous logo Populous PPT 0.48 3.42 % 24,471,020 1,174,426
121 Kyber logo Kyber KNC 0.1450 2.45 % 24,100,742 2,641,787
122 Santiment Network Token logo Santiment Network Token SAN 0.38 -1.67 % 24,649,168 28,068
129 Ark logo Ark ARK 0.1865 1.22 % 21,136,107 514,949
130 Aion logo Aion AION 0.0643 4.97 % 20,857,285 1,290,672
133 Bancor logo Bancor BNT 0.32 1.87 % 20,038,735 1,438,111
134 Power Ledger logo Power Ledger POWR 0.0477 1.65 % 19,607,369 1,048,765
139 Bread logo Bread BRD 0.2156 -1.00 % 19,134,273 152,185
141 RChain logo RChain RHOC 0.0487 -23.90 % 18,133,453 38,238
143 Eidoo logo Eidoo EDO 0.35 1.38 % 17,932,715 1,809,973
148 Storj logo Storj STORJ 0.1218 -1.43 % 16,407,292 651,209
149 Metal logo Metal MTL 0.35 14.77 % 17,369,417 21,222,200
150 PIVX logo PIVX PIVX 0.28 3.96 % 16,061,329 398,837
151 Dynamic logo Dynamic DTR 0.0128 -0.90 % 16,239,864 13,918
154 Aragon logo Aragon ANT 0.53 -2.89 % 16,093,981 2,142
160 iExec RLC logo iExec RLC RLC 0.1873 5.21 % 14,628,485 258,433
162 Nxt logo Nxt NXT 0.0137 1.27 % 13,695,833 692,506
166 Gnosis logo Gnosis GNO 12.53 -2.06 % 13,809,835 94,632
168 Veritaseum logo Veritaseum VERI 6.40 -0.83 % 13,765,172 105,246
170 Cryptonex logo Cryptonex CNX 0.25 -0.89 % 13,679,751 2,802,584
172 Groestlcoin logo Groestlcoin GRS 0.1845 2.27 % 13,536,499 1,142,917
173 Gas logo Gas GAS 1.34 0.96 % 13,559,149 2,992,781
176 FunFair logo FunFair FUN 0.0020 4.70 % 12,925,734 187,339
177 IoT logo IoT ITC 0.1603 3.47 % 13,288,696 2,389,967
179 Unobtanium logo Unobtanium UNO 64.70 -0.89 % 12,992,945 2,463
181 Kin logo Kin KIN 0.0000 -6.25 % 12,085,682 5,061,726
183 SaluS logo SaluS SLS 12.43 -0.89 % 12,583,716 10,309
185 SysCoin logo SysCoin SYS 0.0217 3.59 % 12,095,190 421,606
188 PRIZM logo PRIZM PZM 0.2308 -0.50 % 12,105,629 66,514
189 Particl logo Particl PART 1.46 1.56 % 11,920,039 35,877
190 Nexus logo Nexus NXS 0.1830 0.40 % 11,929,837 90,641
191 Vertcoin logo Vertcoin VTC 0.2287 0.69 % 11,416,983 227,827
195 Tierion logo Tierion TNT 0.0271 0.26 % 11,346,059 786,167
196 TokenCard logo TokenCard TKN 0.36 -0.89 % 11,264,463 1,034
198 TenX logo TenX PAY 0.0986 -0.31 % 11,210,602 314,012
199 Civic logo Civic CVC 0.0319 3.05 % 10,854,132 1,498,369
201 Moeda logo Moeda MDA 0.54 -4.26 % 10,505,360 1,489,937
202 Dragonchain logo Dragonchain DRGN 0.0447 1.47 % 10,545,573 58,579
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1517 -1.48 % 10,520,347 76,576
207 Einsteinium logo Einsteinium EMC2 0.0453 2.81 % 9,909,607 55,528
208 Skycoin logo Skycoin SKY 0.62 2.90 % 9,753,847 285,858
209 Everex logo Everex EVX 0.43 -12.39 % 9,715,691 5,438,446
210 FirstBlood logo FirstBlood 1ST 0.1132 3.53 % 9,748,888 9,096
211 Medibloc logo Medibloc MED 0.0032 9.06 % 9,373,477 42,352
213 Aeon logo Aeon AEON 0.57 1.85 % 8,792,828 1,425
217 B2B logo B2B B2B 0.53 6.72 % 8,632,727 35,866
218 Clams logo Clams CLAM 2.45 4.60 % 9,128,621 2,603
224 Namecoin logo Namecoin NMC 0.58 -0.95 % 8,492,736 2,420
225 Gifto logo Gifto GTO 0.0146 -1.64 % 8,621,256 2,902,027
226 Wagerr logo Wagerr WGR 0.0416 -6.47 % 7,850,319 813
227 Dentacoin logo Dentacoin DCN 0.0000 -3.85 % 8,436,375 356,501
229 UTRUST logo UTRUST UTK 0.0175 -1.45 % 7,497,272 355,725
230 Cindicator logo Cindicator CND 0.0058 -0.56 % 8,508,877 82,199
231 Storm logo Storm STORM 0.0013 9.28 % 8,351,433 695,216
235 Peercoin logo Peercoin PPC 0.32 8.93 % 7,937,730 70,452
238 SALT logo SALT SALT 0.0979 -4.69 % 8,015,578 459,862
240 Raiden logo Raiden RDN 0.1521 4.81 % 7,655,849 674,071
245 Achain logo Achain ACT 0.0077 1.43 % 7,403,730 513,885
248 Ethos logo Ethos ETHOS 0.0740 0.48 % 7,230,097 546,135
253 Time logo Time TNB 0.0025 5.97 % 6,791,426 190,478
254 Neblio logo Neblio NEBL 0.46 -1.41 % 6,727,763 172,319
255 Incent logo Incent INCNT 0.1675 -20.91 % 7,724,916 32,370
257 Burst logo Burst BURST 0.0032 -0.66 % 6,476,302 4,575
259 bitCNY logo bitCNY BITCNY 0.1154 -0.81 % 6,416,397 169,887,564
260 TaaS logo TaaS TAAS 0.79 -0.89 % 6,398,789 612
261 Ripio logo Ripio RCN 0.0124 2.80 % 6,277,276 224,647
262 Blocknet logo Blocknet BLOCK 1.07 -1.02 % 6,402,296 11,579
263 Po.et logo Po.et POE 0.0019 -0.12 % 5,438,904 83,983
264 Propy logo Propy PRO 0.1317 -0.23 % 6,250,903 327,812
265 Pillar logo Pillar PLR 0.0246 6.89 % 6,307,789 4,172
267 NAV Coin logo NAV Coin NAV 0.0915 9.43 % 5,961,627 279,358
268 Streamr logo Streamr DATA 0.0088 -5.29 % 5,867,643 112,992
269 AdEx logo AdEx ADX 0.0832 -6.96 % 5,987,901 289,354
276 Quantstamp logo Quantstamp QSP 0.0092 -0.16 % 5,765,858 2,355,702
278 SmartCash logo SmartCash SMART 0.0040 -4.39 % 5,701,411 97,635
279 Pandacoin logo Pandacoin PND 0.0002 0.00 % 5,503,599 619
280 DeepBrain logo DeepBrain DBC 0.0017 -3.67 % 5,503,349 164,560
281 Pepe Cash logo Pepe Cash PEPECASH 0.0074 -13.73 % 5,167,341 8,964
283 Steem Dollars logo Steem Dollars SBD 0.69 0.99 % 5,235,727 35,216
284 Substratum logo Substratum SUB 0.0141 20.20 % 5,398,903 2,810
287 Numeraire logo Numeraire NMR 3.69 6.86 % 5,129,073 25,014
288 Viacoin logo Viacoin VIA 0.2145 2.90 % 5,011,393 227,607
291 DigitalNote logo DigitalNote XDN 0.0007 33.27 % 4,886,975 14,760
295 Genesis logo Genesis GVT 1.08 6.44 % 4,797,121 439,122
296 Asch logo Asch XAS 0.0521 -0.96 % 4,836,671 187,097
297 WhiteCoin logo WhiteCoin XWC 0.0190 19.38 % 4,727,067 124,892
298 ZrCoin logo ZrCoin ZRC 1.05 1.51 % 4,694,731 45,596
301 BLOCKv logo BLOCKv VEE 0.0018 -0.17 % 4,741,056 2,704
302 Boolberry logo Boolberry BBR 0.34 -0.55 % 4,540,773 7,736
303 Bitcore logo Bitcore BTX 0.27 6.52 % 4,573,943 1,148
304 XtraBYtes logo XtraBYtes XBY 0.0104 -0.90 % 4,465,790 786
308 Polybius logo Polybius PLBT 1.09 6.03 % 4,177,579 5,521
310 SIRIN logo SIRIN SRN 0.0083 7.59 % 4,101,213 356,699
314 Electra logo Electra ECA 0.0001 -6.58 % 4,153,784 5,876
315 Emercoin logo Emercoin EMC 0.0913 -0.29 % 4,018,650 12,904
316 Melon logo Melon MLN 3.42 4.17 % 4,063,332 6,409
317 Counterparty logo Counterparty XCP 1.43 -14.05 % 3,729,215 4,262
319 Primas logo Primas PST 0.0715 12.10 % 3,830,752 1,315,243
322 Spectrecoin logo Spectrecoin XSPEC 0.1677 0.23 % 3,759,048 2,360
324 SingularDTV logo SingularDTV SNGLS 0.0062 7.05 % 3,755,433 101,230
325 Monetha logo Monetha MTH 0.0107 1.17 % 3,605,881 230,670
327 AirSwap logo AirSwap AST 0.0239 4.47 % 3,659,333 1,016,694
330 DAO.Casino logo DAO.Casino BET 0.0236 12.61 % 3,767,291 7,397
333 Agrello logo Agrello DLT 0.0404 5.69 % 3,426,035 366,249
336 Ubiq logo Ubiq UBQ 0.0801 1.96 % 3,190,762 1,996
337 Aeron logo Aeron ARN 0.1741 3.51 % 3,388,457 1,033,627
339 Maecenas logo Maecenas ART 0.0582 0.83 % 3,391,730 66,958
340 Gulden logo Gulden NLG 0.0077 5.49 % 3,376,830 9,653
342 VIBE logo VIBE VIBE 0.0128 6.07 % 3,299,387 189,442
344 YOYOW logo YOYOW YOYOW 0.0112 2.16 % 3,357,430 131,612
345 district0x logo district0x DNT 0.0056 5.74 % 3,336,135 94,061
346 Feathercoin logo Feathercoin FTC 0.0136 -2.47 % 3,367,716 4,478
348 Unikoin logo Unikoin UKG 0.0220 6.41 % 3,129,324 17,461
349 Primecoin logo Primecoin XPM 0.1118 -7.23 % 3,291,330 14,673
350 BlockMason logo BlockMason BCPT 0.0262 -1.61 % 3,138,279 253,242
353 SONM logo SONM SNM 0.0083 8.17 % 3,023,000 297,759
354 bitUSD logo bitUSD BITUSD 0.83 0.46 % 2,981,478 3,996
356 Viberate logo Viberate VIB 0.0156 18.74 % 2,921,512 1,254,713
357 Wings logo Wings WINGS 0.0300 1.23 % 2,843,917 40,742
359 BitBay logo BitBay BAY 0.0028 -0.67 % 2,861,235 573
360 Amber logo Amber AMB 0.0195 3.06 % 2,830,050 129,260
361 Etheroll logo Etheroll DICE 0.40 -0.89 % 2,811,482 427
362 BlackCoin logo BlackCoin BLK 0.0427 -0.46 % 2,703,737 12,013
363 BridgeCoin logo BridgeCoin BCO 0.1004 25.45 % 2,741,132 9,662
364 LBRY Credits logo LBRY Credits LBC 0.0099 -7.82 % 2,698,911 4,960
365 SunContract logo SunContract SNC 0.0221 -0.90 % 2,753,740 238,806
369 OKCash logo OKCash OK 0.0339 -0.04 % 2,552,135 2,018
370 Xaurum logo Xaurum XAUR 0.0249 -0.51 % 2,249,430 4,664
372 Shift logo Shift SHIFT 0.1856 -1.97 % 2,487,310 6,043
373 Global Currency Reserve logo Global Currency Reserve GCR 0.0230 11.25 % 2,438,508 5,115
376 GameCredits logo GameCredits GAME 0.0350 -2.33 % 2,410,944 6,767
377 DeepOnion logo DeepOnion ONION 0.1486 3.33 % 2,407,645 4,902
379 Peerplays logo Peerplays PPY 0.54 -5.17 % 2,231,946 156,734
380 BitDice logo BitDice CSNO 0.0331 -0.18 % 2,316,216 873
382 MobileGo logo MobileGo MGO 0.0222 17.99 % 2,287,813 30,618
383 FairCoin logo FairCoin FAIR 0.0408 -0.89 % 2,172,550 1,144
384 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 2,168,401 414
385 Hubii logo Hubii HBT 0.1321 3.87 % 1,997,647 8,749
386 Pascal Coin logo Pascal Coin PASC 0.0778 1.42 % 2,145,995 102,585
387 LEOcoin logo LEOcoin LEO 0.0175 15.00 % 2,090,603 2,532
388 Delphy logo Delphy DPY 0.0356 16.48 % 2,150,749 223,222
390 adToken logo adToken ADT 0.0025 -0.78 % 2,072,247 32,217
391 NuShares logo NuShares NSR 0.0008 -4.48 % 1,598,077 541
393 Lunyr logo Lunyr LUN 0.85 3.56 % 1,956,089 215,300
395 Etherparty logo Etherparty FUEL 0.0021 -0.29 % 1,904,694 57,670
396 Grid+ logo Grid+ GRID 0.0469 -0.89 % 1,839,962 473
397 Waves Community Token logo Waves Community Token WCT 0.1820 4.51 % 1,819,396 11,274
398 Diamond logo Diamond DMD 0.54 11.34 % 1,762,344 2,003
399 SpankChain logo SpankChain SPANK 0.0060 -3.98 % 1,589,436 1,014
400 Quark logo Quark QRK 0.0068 -0.90 % 1,766,073 535
402 Edgeless logo Edgeless EDG 0.0142 -8.37 % 1,736,418 103,917
403 Ink logo Ink INK 0.0036 -13.04 % 1,538,102 3,559
404 ZClassic logo ZClassic ZCL 0.2191 0.34 % 1,561,597 121,760
405 VeriCoin logo VeriCoin VRC 0.0499 5.15 % 1,527,867 9,963
406 ALIS logo ALIS ALIS 0.0391 3.94 % 1,536,956 861
407 I/O Coin logo I/O Coin IOC 0.0840 4.73 % 1,459,293 684
408 HiCoin logo HiCoin XHI 0.0003 27.80 % 1,469,776 1,082
409 Phore logo Phore PHR 0.0809 18.26 % 1,476,153 42,084
410 Radium logo Radium RADS 0.38 -0.82 % 1,534,250 1,083
412 KickCoin logo KickCoin KICK 0.0009 3.78 % 1,396,711 45,254
413 Myriad logo Myriad XMY 0.0008 -0.24 % 1,391,743 417
414 GridCoin logo GridCoin GRC 0.0032 -0.88 % 1,369,140 445
415 PotCoin logo PotCoin POT 0.0062 1.24 % 1,360,124 562
416 DECENT logo DECENT DCT 0.0259 -3.38 % 1,319,706 2,635
417 Primalbase Token logo Primalbase Token PBT 1039.87 12.17 % 1,286,259 1,108
420 WeTrust logo WeTrust TRST 0.0134 -13.82 % 995,434 738
421 Crown logo Crown CRW 0.0533 9.49 % 1,215,298 4,912
423 HempCoin logo HempCoin THC 0.0047 -0.88 % 1,188,284 820
424 Mysterium logo Mysterium MYST 0.0463 -0.52 % 1,095,347 1
425 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,090,934 418
427 Novacoin logo Novacoin NVC 0.44 0.98 % 1,018,074 412
428 Humaniq logo Humaniq HMQ 0.0057 6.70 % 1,022,122 33,475
429 SolarCoin logo SolarCoin SLR 0.0180 -5.69 % 982,939 475
430 Golos logo Golos GOLOS 0.0056 -0.89 % 969,822 417
432 TrueFlip logo TrueFlip TFL 0.1536 -10.96 % 945,989 415
433 Curecoin logo Curecoin CURE 0.0390 2.76 % 935,315 4,658
434 Paypex logo Paypex PAYX 0.0132 1.59 % 934,360 24,721
435 CloakCoin logo CloakCoin CLOAK 0.1493 -19.87 % 811,058 10,458
436 Pluton logo Pluton PLU 1.10 -3.43 % 932,723 502
437 MonetaryUnit logo MonetaryUnit MUE 0.0053 -3.25 % 969,613 2,625
438 Zeusshield logo Zeusshield ZSC 0.0007 -1.61 % 901,143 13,565
439 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 996,038 1,629
441 DecentBet logo DecentBet DBET 0.0046 -5.43 % 873,291 2,981
442 Chronobank logo Chronobank TIME 1.09 -11.78 % 772,947 29,932
443 42-coin logo 42-coin 42 17905.95 2.31 % 753,274 559
445 Omni logo Omni OMNI 1.34 -4.93 % 737,058 1,532
447 Experience logo Experience XP 0.0000 0.00 % 747,457 480
449 NoLimitCoin logo NoLimitCoin NLC2 0.0018 -0.87 % 736,727 6,707
450 MinexCoin logo MinexCoin MNX 0.1263 -0.05 % 734,655 78,814
452 Cobinhood logo Cobinhood COB 0.0012 -24.33 % 749,205 6,234
453 Starta logo Starta STA 0.1418 -0.89 % 708,360 535
454 SIBCoin logo SIBCoin SIB 0.0397 1.31 % 695,397 3,794
455 NuBits logo NuBits USNBT 0.0681 24.72 % 745,122 5,018
456 Bitcoin Plus logo Bitcoin Plus XBC 5.69 0.16 % 702,589 7,309
457 Aventus logo Aventus AVT 0.1039 2.15 % 754,224 11,781
458 Flash logo Flash FLASH 0.0007 0.55 % 653,577 608
459 Happycoin logo Happycoin HPC 0.0292 -9.72 % 586,621 694
460 Terracoin logo Terracoin TRC 0.0276 -0.90 % 633,844 409
461 Presearch logo Presearch PRE 0.0038 13.26 % 626,840 23,153
462 Stox logo Stox STX 0.0115 -1.60 % 612,080 719
464 ION logo ION ION 0.0425 1.71 % 571,732 418
465 PinkCoin logo PinkCoin PINK 0.0013 -0.84 % 628,380 478
466 Rise logo Rise RISE 0.0042 -15.55 % 576,297 1,732
467 Patientory logo Patientory PTOY 0.0083 -2.94 % 553,232 589
468 GeoCoin logo GeoCoin GEO 0.1747 -1.98 % 553,425 726
469 EncryptoTel logo EncryptoTel ETT 0.0086 -0.89 % 532,153 598
470 Freicoin logo Freicoin FRC 0.0091 -0.89 % 502,542 558
471 OBITS logo OBITS OBITS 0.0336 -1.23 % 514,030 417
472 DNotes logo DNotes NOTE 0.0038 8.54 % 476,510 48,128
473 SHIELD logo SHIELD XSH 0.0008 -4.17 % 402,123 1,161
474 GlobalToken logo GlobalToken GLT 0.0056 46.75 % 461,404 1,119
475 Pura logo Pura PURA 0.0024 -0.92 % 416,788 422
476 Swarm City logo Swarm City SWT 0.0478 -0.72 % 393,657 1,196
477 ExclusiveCoin logo ExclusiveCoin EXCL 0.0694 -10.81 % 390,234 787
478 Mao Zedong logo Mao Zedong MAO 0.0611 4.44 % 387,231 436
479 The logo The TCC 0.0022 7.56 % 392,193 21,158
480 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0217 -1.19 % 376,111 1,151
481 Synereo logo Synereo AMP 0.0038 -2.53 % 386,293 454
482 DopeCoin logo DopeCoin DOPE 0.0032 65.53 % 290,448 595
483 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
484 Sphere logo Sphere SPHR 0.0287 -4.25 % 387,721 28,910
485 Mercury logo Mercury MER 0.0038 -18.26 % 391,416 4,009
486 ParallelCoin logo ParallelCoin DUO 1.08 13.65 % 285,143 502
487 VeriumReserve logo VeriumReserve VRM 0.1516 -14.00 % 345,653 695
488 DubaiCoin logo DubaiCoin DBIX 0.0767 2.08 % 327,163 445
489 Live Bela logo Live Bela BELA 0.0078 -1.01 % 324,943 571
490 Zero logo Zero ZER 0.0468 -0.89 % 312,927 491
491 Cryptonite logo Cryptonite XCN 0.0004 -0.91 % 308,885 803
492 FedoraCoin logo FedoraCoin TIPS 0.0000 100.00 % 268,106 480
493 Sumokoin logo Sumokoin SUMO 0.0301 -1.44 % 303,301 1,091
494 Expanse logo Expanse EXP 0.0268 -2.02 % 285,994 4,658
495 Universe logo Universe UNI 0.0037 -0.89 % 289,385 1,127
497 Matchpool logo Matchpool GUP 0.0037 -31.20 % 273,128 36,375
498 Dynamic logo Dynamic DYN 0.0174 -6.61 % 256,164 23,970
499 FoldingCoin logo FoldingCoin FLDC 0.0003 -1.80 % 254,192 1,705
501 Zetacoin logo Zetacoin ZET 0.0015 -11.35 % 270,521 15,894
502 EverGreenCoin logo EverGreenCoin EGC 0.0173 -0.89 % 241,632 555
503 Decision logo Decision HST 0.0072 -16.08 % 230,875 76,971
504 Energycoin logo Energycoin ENRG 0.0024 -0.88 % 290,533 2,085
505 BitSend logo BitSend BSD 0.0092 7.44 % 222,959 428
506 Elcoin logo Elcoin EL 0.0190 -0.89 % 212,502 407
507 Darcrus logo Darcrus DAR 0.0154 -0.89 % 208,796 330
508 CryptoCarbon logo CryptoCarbon CCRB 0.0086 1.49 % 211,269 11,909
509 TransferCoin logo TransferCoin TX 0.0237 -0.89 % 190,344 467
510 Memetic logo Memetic MEME 0.0064 -3.26 % 185,687 1,392
511 Blocktix logo Blocktix TIX 0.0046 -0.13 % 184,745 451
512 Yocoin logo Yocoin YOC 0.0005 -2.80 % 165,239 606
513 iXledger logo iXledger IXT 0.0049 -0.90 % 173,594 305
514 Capricoin logo Capricoin CPC 0.0874 -1.52 % 173,312 14,901
515 Hush logo Hush HUSH 0.0297 -0.89 % 167,826 511
516 Helleniccoin logo Helleniccoin HNC 0.0023 -0.88 % 167,001 461
517 JetCoin logo JetCoin JET 0.0245 3.82 % 165,351 31,596
518 Crave logo Crave CRAVE 0.0067 -0.90 % 145,916 543
519 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 142,508 440
520 CannabisCoin logo CannabisCoin CANN 0.0017 -0.89 % 128,879 4,455
522 Unify logo Unify UNIFY 0.0067 0.57 % 110,856 2,597
523 HelloGold logo HelloGold HGT 0.0005 7.94 % 122,508 26,968
524 BriaCoin logo BriaCoin BRIA 0.1307 -0.70 % 97,194 2,524
525 ATBCoin logo ATBCoin ATB 0.0023 -6.20 % 95,960 126,336
526 Veros logo Veros VRS 0.0030 -0.82 % 92,141 3,439
546 BlueCoin logo BlueCoin BLU 0.0010 -0.93 % 548,326 2
550 Bitpark Coin logo Bitpark Coin BPC 0.0069 -1.00 % 514,207 0
554 GAIA logo GAIA GAIA 0.0203 -0.83 % 488,148 0
555 Grantcoin logo Grantcoin GRT 0.0110 -0.89 % 481,197 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 476,624 5
559 FuelCoin logo FuelCoin FC2 0.0047 -0.91 % 475,309 0
570 UniCoin logo UniCoin UNIC 0.1448 -0.89 % 442,760 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 438,465 0
575 Rustbits logo Rustbits RUSTBITS 0.0120 -0.90 % 424,570 0
578 AdShares logo AdShares ADST 0.0214 -1.00 % 415,410 417
584 SuperCoin logo SuperCoin SUPER 0.0080 -0.89 % 398,515 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.27 % 391,675 0
587 Stress logo Stress STS 0.0007 -0.88 % 381,356 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.90 % 380,198 0
593 ShadowCash logo ShadowCash SDC 0.0540 -0.89 % 361,440 0
595 Monster Byte logo Monster Byte MBI 0.0212 -0.18 % 356,134 956
597 I0Coin logo I0Coin I0C 0.0161 -0.89 % 338,167 424
599 SwagBucks logo SwagBucks BUCKS 0.84 -0.89 % 333,980 47
600 Woodcoin logo Woodcoin LOG 0.0412 -0.89 % 330,878 2,209
601 Ammo Rewards logo Ammo Rewards AMMO 0.0042 -1.12 % 330,112 1,249
603 NEVERDIE logo NEVERDIE NDC 0.0080 -0.19 % 327,544 5,991
604 RussiaCoin logo RussiaCoin RC 0.0390 -0.89 % 326,753 6
610 Creativecoin logo Creativecoin CREA 0.0183 -0.89 % 314,679 1,474
611 Sexcoin logo Sexcoin SXC 0.0024 -0.90 % 312,154 0
616 BTSR logo BTSR BTSR 0.0885 -0.83 % 290,657 0
617 WayGuide logo WayGuide WAY 0.0029 -0.89 % 290,469 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 273,892 542
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0411 -0.89 % 270,038 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 262,448 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 262,247 626
793 BitTokens logo BitTokens BXT 0.43 -0.18 % 258,216 0
795 Riecoin logo Riecoin RIC 0.0057 -0.89 % 251,591 0
796 Cypher logo Cypher CYP 0.0393 -0.89 % 250,401 0
803 GoldReserve logo GoldReserve XGR 0.0141 -0.89 % 242,646 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1234 -0.89 % 241,975 2,049
805 Kobocoin logo Kobocoin KOBO 0.0097 -0.90 % 239,283 15
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0027 -0.85 % 237,526 5,292
809 InPay logo InPay INPAY 0.0237 -0.89 % 236,964 0
810 TeslaCoin logo TeslaCoin TES 0.0030 -0.88 % 236,955 542
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.82 % 236,564 2,053
814 CryptoForecast logo CryptoForecast CFT 0.0050 -0.88 % 231,705 0
817 QubitCoin logo QubitCoin Q2C 0.0007 -0.88 % 227,421 0
821 Target logo Target TGT 0.0002 -0.84 % 224,160 1
822 Dashcoin logo Dashcoin DSH 0.0127 -0.90 % 222,833 0
823 WMCoin logo WMCoin WMC 0.0193 -0.89 % 222,788 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.30 % 218,404 0
826 Condensate logo Condensate RAIN 0.0005 -1.00 % 215,334 867
827 Regalcoin logo Regalcoin REC 0.0166 -0.89 % 213,085 442
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0023 -0.89 % 211,684 0
829 BlockPay logo BlockPay BLOCKPAY 0.0390 -1.01 % 211,620 0
830 PoSW Coin logo PoSW Coin POSW 0.0048 -0.89 % 210,550 2
831 IslaCoin logo IslaCoin ISL 0.1389 -0.89 % 210,221 0
833 Universal Currency logo Universal Currency UNIT 0.0131 -0.89 % 208,594 856
835 HoboNickels logo HoboNickels HBN 0.0032 -0.89 % 206,994 0
836 E4ROW logo E4ROW E4ROW 0.0358 -0.89 % 206,554 0
838 Joulecoin logo Joulecoin XJO 0.0055 -0.88 % 205,153 449
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0893 -0.89 % 203,421 0
840 Newbium logo Newbium NEWB 0.0041 -0.17 % 203,181 0
841 Zennies logo Zennies ZENI 0.0002 -0.49 % 201,899 0
844 Link Platform logo Link Platform LNK 12.06 -0.83 % 197,980 0
845 Vcash logo Vcash XVC 0.0127 -0.84 % 196,058 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 -0.90 % 190,954 0
855 Flycoin logo Flycoin FLY 0.86 -0.89 % 182,194 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 -1.05 % 174,794 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.90 % 173,315 55
862 CampusCoin logo CampusCoin CMPCO 0.0003 -0.89 % 169,972 2,572
865 Etheriya logo Etheriya RIYA 0.1066 -0.89 % 168,611 0
869 AquariusCoin logo AquariusCoin ARCO 0.0783 -1.12 % 165,835 447
870 FundYourselfNow logo FundYourselfNow FYN 0.1886 -0.89 % 165,489 0
871 Bitcloud logo Bitcloud BTDX 0.0061 -1.02 % 164,812 7
872 GlobalCoin logo GlobalCoin GLC 0.0025 -0.84 % 161,847 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 160,526 515
874 Elementrem logo Elementrem ELE 0.0061 -0.89 % 160,363 21,896
875 Guncoin logo Guncoin GUN 0.0007 -1.00 % 160,176 0
877 bitSilver logo bitSilver BITSILVER 7.46 -1.01 % 158,788 878
879 Open logo Open OTN 0.0775 -0.18 % 156,843 429
880 bitBTC logo bitBTC BITBTC 3466.79 -1.01 % 154,089 343
882 Rupaya logo Rupaya RUPX 0.0035 -0.88 % 153,050 2,011
883 Creditbit logo Creditbit CRB 0.0090 -0.90 % 152,900 1,338
884 MarteXcoin logo MarteXcoin MXT 0.0485 -0.18 % 152,401 7
888 AllSafe logo AllSafe ASAFE2 0.0211 -1.00 % 149,976 651
889 Bitz logo Bitz BITZ 0.0743 -1.01 % 147,864 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 142,898 0
897 bitGold logo bitGold BITGOLD 711.15 -1.01 % 134,753 1,089
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 132,978 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 131,299 0
903 AmberCoin logo AmberCoin AMBER 0.0030 -1.12 % 131,197 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 -0.88 % 130,215 0
907 Canada eCoin logo Canada eCoin CDN 0.0013 -0.89 % 129,441 661
908 Adzcoin logo Adzcoin ADZ 0.0029 -1.00 % 129,434 82
910 Virtacoinplus logo Virtacoinplus XVP 0.0113 -0.83 % 123,507 0
911 KushCoin logo KushCoin KUSH 0.0218 -0.89 % 122,753 0
912 Bitradio logo Bitradio BRO 0.0175 -1.01 % 122,230 303
913 Yacoin logo Yacoin YAC 0.0010 -0.89 % 121,239 0
915 Evotion logo Evotion EVO 0.0366 -0.89 % 119,852 0
918 OctoCoin logo OctoCoin 888 0.0021 -1.01 % 113,046 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 112,874 75,281
920 Digitalcoin logo Digitalcoin DGC 0.0036 -0.85 % 112,532 29
921 Sling logo Sling SLING 0.1028 -0.83 % 110,365 0
922 TrustPlus logo TrustPlus TRUST 0.0032 -0.91 % 110,330 0
923 Bytecent logo Bytecent BYC 0.0463 -0.89 % 109,401 0
926 Firecoin logo Firecoin FIRE 1.09 -0.89 % 107,538 0
927 Triangles logo Triangles TRI 0.85 -0.89 % 107,339 47
928 Sterlingcoin logo Sterlingcoin SLG 0.0252 -0.89 % 106,978 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 -1.85 % 105,460 0
933 bitEUR logo bitEUR BITEUR 0.95 -1.01 % 102,368 23
934 Prototanium logo Prototanium PR 0.52 -0.89 % 101,591 0
936 Ratecoin logo Ratecoin XRA 0.0008 -0.84 % 100,820 14,013
937 BritCoin logo BritCoin BRIT 0.0047 -1.00 % 100,627 0
938 GameUnits logo GameUnits UNITS 0.0286 -0.83 % 99,501 0
939 Mineum logo Mineum MNM 0.0105 -0.18 % 98,886 0
940 VirtualCoin logo VirtualCoin VC 0.0097 -0.83 % 98,077 0
942 Franko logo Franko FRK 0.1009 -0.89 % 93,900 0
944 Sojourn logo Sojourn SOJ 0.1915 -0.83 % 92,904 0
946 BitcoinFast logo BitcoinFast BCF 0.0054 -1.00 % 91,856 9
947 Enigma logo Enigma XNG 0.1127 -0.89 % 91,846 0
950 UltraCoin logo UltraCoin UTC 0.0019 -0.89 % 89,957 3
951 Gapcoin logo Gapcoin GAP 0.0063 -0.83 % 89,511 0
952 QuazarCoin logo QuazarCoin QCN 0.0125 -0.89 % 89,272 0
953 GameBet Coin logo GameBet Coin GBT 0.0042 -0.85 % 89,191 0
954 Tigercoin logo Tigercoin TGC 0.0020 -0.87 % 89,095 0
957 Scorecoin logo Scorecoin SCORE 0.0021 -0.90 % 87,248 0
959 Blakecoin logo Blakecoin BLC 0.0042 -1.01 % 85,690 110
960 Synergy logo Synergy SNRG 0.0204 -0.89 % 85,339 25
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 85,200 0
962 TittieCoin logo TittieCoin TTC 0.0001 -1.47 % 84,716 1
966 PX logo PX PX 0.0008 -0.95 % 81,766 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0135 -0.84 % 81,226 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0042 -0.91 % 80,863 0
969 Unitus logo Unitus UIS 0.0012 -0.88 % 80,223 25
970 SpaceCoin logo SpaceCoin SPACE 0.0033 -0.88 % 79,857 0
971 FinCoin logo FinCoin FNC 0.0062 -0.90 % 79,691 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -1.06 % 78,529 0
976 BillaryCoin logo BillaryCoin BLRY 0.0087 -1.01 % 78,313 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0043 -1.11 % 74,935 0
981 SpreadCoin logo SpreadCoin SPR 0.0068 -0.90 % 74,920 14
982 Bitstar logo Bitstar BITS 0.0038 -1.00 % 74,780 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 74,261 63
984 Fastcoin logo Fastcoin FST 0.0005 -0.84 % 73,862 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.98 % 70,363 15
987 iTicoin logo iTicoin ITI 2.19 -0.89 % 69,934 23
988 iDice logo iDice ICE 0.0445 -0.89 % 69,912 0
989 FlavorCoin logo FlavorCoin FLVR 0.0033 -0.90 % 69,001 0
990 WavesGo logo WavesGo WGO 0.0078 -0.90 % 67,058 38
992 BeaverCoin logo BeaverCoin BVC 0.0214 -0.18 % 66,785 0
994 ChessCoin logo ChessCoin CHESS 0.0012 -0.90 % 65,401 10
995 Spots logo Spots SPT 0.0029 -0.88 % 65,233 3
996 vSlice logo vSlice VSL 0.0019 -0.86 % 65,115 6
997 RouletteToken logo RouletteToken RLT 0.0063 -0.89 % 64,594 5,425
998 InsaneCoin logo InsaneCoin INSN 0.0027 -0.87 % 63,074 27
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 62,828 0
1000 Bitdeal logo Bitdeal BDL 0.0004 -0.83 % 62,729 0
1001 MCAP logo MCAP MCAP 0.0060 -0.18 % 62,527 1,551
1002 Cream logo Cream CRM 0.0014 -0.86 % 62,183 42
1003 Rimbit logo Rimbit RBT 0.0003 -0.96 % 61,385 55
1005 MTMGaming logo MTMGaming MTM 0.0202 -0.18 % 60,529 0
1006 WARP logo WARP WARP 0.0552 -0.89 % 60,488 0
1007 Joincoin logo Joincoin J 0.0186 -0.89 % 59,776 1
1008 Cannacoin logo Cannacoin CCN 0.0127 -0.89 % 59,554 0
1009 LiteBar logo LiteBar LTB 0.0591 -0.83 % 58,103 0
1011 Rubies logo Rubies RBIES 0.0055 -0.89 % 57,751 0
1012 Jin Coin logo Jin Coin JIN 0.0058 -0.89 % 57,519 0
1014 Marscoin logo Marscoin MARS 0.0020 -0.15 % 56,254 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 -0.81 % 56,008 0
1017 B3Coin logo B3Coin B3 0.0001 -0.90 % 54,949 0
1019 SmartCoin logo SmartCoin SMC 0.0022 -0.83 % 54,210 7
1020 Abjcoin logo Abjcoin ABJ 0.0061 -1.11 % 53,786 271
1021 Pulse logo Pulse PULSE 0.0037 -0.88 % 53,129 0
1022 Halcyon logo Halcyon HAL 0.0079 -0.89 % 52,454 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 -0.20 % 52,445 17
1024 Darsek logo Darsek KED 0.0022 -0.91 % 52,375 24
1025 GoldBlocks logo GoldBlocks GB 0.0033 -0.83 % 51,850 24
1027 Pascal Lite logo Pascal Lite PASL 0.0057 -0.82 % 50,913 23
1028 Bit20 logo Bit20 BTWTY 48344.65 -0.18 % 49,118 0
1030 Crypto logo Crypto CTO 0.0035 -0.87 % 48,593 0
1031 TEKcoin logo TEKcoin TEK 0.0000 -2.86 % 48,337 44
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 47,279 0
1035 Aricoin logo Aricoin ARI 0.0002 -1.47 % 46,890 10
1037 Netko logo Netko NETKO 0.0070 -0.18 % 46,620 24
1038 Octanox logo Octanox OTX 0.0055 -0.18 % 46,348 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.90 % 46,081 2
1040 Chronos logo Chronos CRX 0.0006 -0.97 % 45,242 0
1041 Shilling logo Shilling SH 0.0064 -0.83 % 45,111 0
1042 Altcoin logo Altcoin ALT 0.36 -1.00 % 44,454 41
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.41 % 44,472 0
1044 Cashcoin logo Cashcoin CASH 0.0008 -0.96 % 44,085 26
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0109 -0.89 % 43,423 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.18 % 43,133 0
1048 Renos logo Renos RNS 0.0013 -0.93 % 42,618 6
1049 Honey logo Honey HONEY 0.0908 -0.89 % 41,403 32
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.81 % 40,849 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0872 -0.89 % 40,640 0
1052 Uro logo Uro URO 0.0335 -0.89 % 40,425 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0032 -0.91 % 39,710 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 38,821 0
1055 Pakcoin logo Pakcoin PAK 0.0006 -0.17 % 37,967 109
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0037 -0.89 % 37,906 10
1057 Impact logo Impact IMX 0.0003 -0.87 % 37,748 0
1058 300 Token logo 300 Token 300 124.04 -1.12 % 37,212 4
1059 Swing logo Swing SWING 0.0097 -0.89 % 37,052 29
1060 Debitcoin logo Debitcoin DBTC 0.0021 -0.87 % 36,997 0
1062 Printerium logo Printerium PRX 0.0031 -0.89 % 36,844 0
1063 MindCoin logo MindCoin MND 0.0023 -0.17 % 36,450 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0459 -0.18 % 36,426 19
1065 Signatum logo Signatum SIGT 0.0003 -0.88 % 36,303 1
1066 Minereum logo Minereum MNE 0.0078 -0.18 % 35,319 55
1067 Embers logo Embers MBRS 0.0007 -0.84 % 35,303 87
1068 Titcoin logo Titcoin TIT 0.0007 -0.84 % 35,231 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -1.09 % 34,680 0
1070 LanaCoin logo LanaCoin LANA 0.0000 -2.94 % 33,387 42
1071 Unrealcoin logo Unrealcoin URC 0.0047 -0.90 % 33,343 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 -0.81 % 32,865 0
1074 BoostCoin logo BoostCoin BOST 0.0028 -1.01 % 32,686 0
1075 EGO logo EGO EGO 0.0005 -0.91 % 32,487 0
1076 Onix logo Onix ONX 0.0003 -0.33 % 32,436 29
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 32,246 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 -0.81 % 32,012 43
1080 Creatio logo Creatio XCRE 0.0015 -0.89 % 31,821 0
1081 RevolverCoin logo RevolverCoin XRE 0.0013 -0.96 % 31,409 2
1082 BERNcash logo BERNcash BERN 0.0004 -0.90 % 31,136 0
1083 SixEleven logo SixEleven 611 0.0672 -1.00 % 31,105 100
1084 Quatloo logo Quatloo QTL 0.0040 -0.91 % 31,037 0
1085 Beatcoin logo Beatcoin XBTS 0.0203 -0.18 % 30,925 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.96 % 30,894 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.92 % 30,766 0
1091 Shadow Token logo Shadow Token SHDW 0.0043 -0.89 % 30,361 2
1092 Doubloon logo Doubloon BOAT 0.0004 -1.17 % 30,294 0
1093 Sativacoin logo Sativacoin STV 0.0042 -0.89 % 29,844 0
1094 FUNCoin logo FUNCoin FUNC 0.0051 -0.89 % 29,813 0
1095 Kurrent logo Kurrent KURT 0.0005 -1.04 % 29,340 0
1096 SecretCoin logo SecretCoin SCRT 0.0069 -0.89 % 29,310 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0172 -0.89 % 28,801 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -1.05 % 28,686 0
1101 G3N logo G3N G3N 0.0038 -0.82 % 28,449 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 -0.26 % 28,438 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.82 % 28,214 0
1105 8Bit logo 8Bit 8BIT 0.0190 -1.12 % 27,835 34
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.66 % 27,734 99
1107 RedCoin logo RedCoin RED 0.0004 -0.80 % 27,408 345
1108 SecureCoin logo SecureCoin SRC 0.0029 -0.90 % 27,358 17
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -1.47 % 27,340 2
1110 Jewels logo Jewels JWL 0.0014 -0.88 % 27,244 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 -1.89 % 26,598 0
1116 CRTCoin logo CRTCoin CRT 0.32 -0.89 % 25,607 14
1117 LetItRide logo LetItRide LIR 0.0007 -0.73 % 25,540 0
1118 MojoCoin logo MojoCoin MOJO 0.0021 -0.19 % 25,514 0
1119 Evil Coin logo Evil Coin EVIL 0.0012 -0.90 % 25,443 14
1120 Frazcoin logo Frazcoin FRAZ 0.0026 -0.88 % 25,196 0
1121 X-Coin logo X-Coin XCO 0.0020 -0.89 % 24,882 66
1123 GoldPieces logo GoldPieces GP 0.0196 -0.89 % 23,935 0
1125 PayCon logo PayCon CON 0.0010 -0.79 % 23,062 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.20 % 22,828 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0222 -0.89 % 22,487 0
1130 PIECoin logo PIECoin PIE 0.0020 -0.84 % 22,063 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 -1.03 % 21,931 0
1133 LeaCoin logo LeaCoin LEA 0.0001 -1.85 % 21,374 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 -0.91 % 21,066 0
1136 PureVidz logo PureVidz VIDZ 0.0002 -1.18 % 21,061 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0126 -0.89 % 21,054 0
1139 Centurion logo Centurion CNT 0.0003 -1.12 % 20,662 7
1140 Zonecoin logo Zonecoin ZNE 0.0080 -0.89 % 20,632 0
1142 NevaCoin logo NevaCoin NEVA 0.0057 -0.17 % 20,506 118
1143 ChainCoin logo ChainCoin CHC 0.0013 -0.90 % 20,502 0
1144 Allion logo Allion ALL 0.0033 -0.99 % 20,427 9
1145 Dollarcoin logo Dollarcoin DLC 0.0022 -0.86 % 19,902 2
1146 ParkByte logo ParkByte PKB 0.0042 -0.83 % 19,843 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.90 % 19,645 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0217 -0.18 % 19,359 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -1.09 % 19,285 0
1150 Torcoin logo Torcoin TOR 0.0608 -0.89 % 19,216 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0737 -0.83 % 18,900 0
1153 Visio logo Visio VISIO 0.0004 -0.82 % 18,579 0
1154 Dreamcoin logo Dreamcoin DRM 0.0074 -0.90 % 18,513 2
1156 SydPak logo SydPak SDP 0.1129 -0.89 % 18,154 0
1157 Neuro logo Neuro NRO 0.0003 -0.33 % 17,975 34
1158 Acoin logo Acoin ACOIN 0.0147 -1.00 % 17,927 27
1159 Eternity logo Eternity ENT 0.0036 -0.87 % 17,615 11
1160 Xonecoin logo Xonecoin XOC 0.0418 -0.89 % 17,535 0
1162 Vector logo Vector VEC2 0.0010 -0.82 % 17,455 0
1163 Californium logo Californium CF 0.0071 -0.89 % 17,359 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 -1.15 % 17,332 42
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.93 % 17,256 0
1166 Steps logo Steps STEPS 0.0009 -0.88 % 16,699 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 -0.83 % 16,549 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 -0.84 % 16,529 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 -0.84 % 16,477 9
1171 CoinonatX logo CoinonatX XCXT 0.0008 -0.82 % 16,425 5
1172 Credence logo Credence CRDNC 0.0048 -0.89 % 16,374 0
1173 SoonCoin logo SoonCoin SOON 0.0013 -0.84 % 16,257 0
1175 C-Bit logo C-Bit XCT 0.0001 -0.97 % 16,019 0
1177 PostCoin logo PostCoin POST 0.0010 -0.91 % 15,472 3
1178 Money logo Money $$$ 0.0003 -0.89 % 15,339 0
1179 Eryllium logo Eryllium ERY 0.0011 -0.88 % 14,791 0
1180 CompuCoin logo CompuCoin CPN 0.0008 -0.92 % 14,726 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 -1.18 % 14,510 1
1182 Destiny logo Destiny DES 0.0090 -0.90 % 14,333 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 14,281 0
1184 TajCoin logo TajCoin TAJ 0.0013 -0.84 % 14,100 67
1186 BitCoal logo BitCoal COAL 0.0030 -0.20 % 13,617 41
1187 Independent Money System logo Independent Money System IMS 0.0024 -0.90 % 12,984 0
1188 BipCoin logo BipCoin BIP 0.0079 -1.01 % 12,805 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 -1.26 % 12,373 0
1190 High Voltage logo High Voltage HVCO 0.0082 -0.90 % 12,208 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.95 % 11,927 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0024 -0.90 % 11,753 0
1193 PosEx logo PosEx PEX 0.0047 -0.89 % 11,465 13
1194 Flaxscript logo Flaxscript FLAX 0.0020 -0.89 % 11,250 0
1195 Litecred logo Litecred LTCR 0.0004 -0.80 % 11,179 10
1197 Eurocoin logo Eurocoin EUC 0.0009 -0.91 % 10,854 2

©2017-2019 CryptoReport