Market Cap (EUR)

2,345,029,233,562.624

24h Change

3.60%

24h High

2,548,423,068,223.575

24h Low

2,257,648,826,585.989


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 51692.34 0.00 % 1,000,428,931,389 44,629,200,724
2 Ethereum logo Ethereum ETH 3307.84 0.35 % 392,739,783,000 18,075,325,366
3 Binance Coin logo Binance Coin BNB 398.32 0.00 % 68,632,009,094 2,417,696,926
4 Cardano logo Cardano ADA 1.92 -2.61 % 62,823,887,430 2,948,583,575
5 Tether logo Tether USDT 0.86 0.04 % 59,155,537,649 68,064,801,062
6 Ripple logo Ripple XRP 0.98 -2.79 % 45,197,870,074 4,273,371,527
10 Dogecoin logo Dogecoin DOGE 0.2060 -1.62 % 26,544,109,263 1,584,353,891
12 Litecoin logo Litecoin LTC 157.96 -0.18 % 10,685,053,812 2,537,073,251
14 ChainLink logo ChainLink LINK 23.61 -1.86 % 10,677,600,999 1,063,502,048
16 Bitcoin Cash logo Bitcoin Cash BCH 532.96 0.00 % 10,160,242,728 1,512,060,850
19 Stellar Lumens logo Stellar Lumens XLM 0.31 -0.11 % 7,403,784,390 738,576,393
24 TRON logo TRON TRX 0.0856 0.73 % 6,008,208,754 1,076,105,559
25 Ethereum Classic logo Ethereum Classic ETC 46.99 -2.14 % 6,099,402,868 1,120,723,227
29 Tezos logo Tezos XTZ 5.99 -4.23 % 5,131,244,024 338,872,596
32 Monero logo Monero XMR 236.13 -2.44 % 4,243,976,111 180,570,368
35 EOS logo EOS EOS 4.00 -2.65 % 3,839,803,088 1,188,787,792
39 IOTA logo IOTA MIOTA 1.11 -3.45 % 3,092,202,385 90,975,513
42 Waves logo Waves WAVES 26.06 1.51 % 2,818,765,942 140,011,368
43 NEO logo NEO NEO 38.09 -2.81 % 2,678,140,319 224,434,039
49 Dash logo Dash DASH 168.14 -0.35 % 1,755,692,810 244,825,312
55 Zcash logo Zcash ZEC 108.67 0.31 % 1,343,027,281 149,492,865
56 Decred logo Decred DCR 104.93 -2.86 % 1,396,302,325 10,169,667
57 NEM logo NEM XEM 0.1468 2.86 % 1,330,916,112 69,398,960
59 Decentraland logo Decentraland MANA 0.66 -2.81 % 1,185,676,227 84,403,812
60 ICON logo ICON ICX 1.72 -5.32 % 1,169,006,685 57,948,636
61 Enjin logo Enjin ENJ 1.41 -6.02 % 1,157,349,937 107,605,691
65 Qtum logo Qtum QTUM 10.90 0.00 % 1,084,580,013 260,708,340
67 Bitcoin Gold logo Bitcoin Gold BTG 63.58 0.00 % 1,101,415,930 309,235,879
76 Basic Attention Token logo Basic Attention Token BAT 0.59 0.00 % 889,648,500 252,748,882
82 Bancor logo Bancor BNT 3.48 0.00 % 815,090,982 49,889,225
84 Siacoin logo Siacoin SC 0.0154 0.00 % 760,919,388 94,819,484
86 0x logo 0x ZRX 0.87 -1.83 % 744,276,520 65,843,640
89 DigiByte logo DigiByte DGB 0.0440 1.95 % 636,362,580 29,871,334
92 WhiteCoin logo WhiteCoin XWC 0.80 -0.18 % 595,539,534 17,309,414
97 Dent logo Dent DENT 0.0050 -1.97 % 487,804,313 54,474,721
100 Loopring logo Loopring LRC 0.37 13.46 % 518,513,242 158,603,890
107 Gnosis logo Gnosis GNO 285.22 -0.39 % 429,348,620 11,018,932
111 Storj logo Storj STORJ 1.14 -4.09 % 387,717,137 29,765,729
116 Lisk logo Lisk LSK 2.89 -0.98 % 374,999,878 29,532,992
118 Numeraire logo Numeraire NMR 37.15 -1.35 % 380,743,264 23,514,058
122 Verge logo Verge XVG 0.0215 3.05 % 349,273,441 23,762,155
130 iExec RLC logo iExec RLC RLC 3.91 -3.96 % 327,739,293 53,037,089
131 Medibloc logo Medibloc MED 0.0602 -7.03 % 314,364,919 24,056,470
132 Electroneum logo Electroneum ETN 0.0176 4.64 % 317,739,585 1,929,542
139 aelf logo aelf ELF 0.53 -7.37 % 289,205,586 66,781,839
140 Civic logo Civic CVC 0.42 -7.12 % 278,478,798 128,157,262
141 Ardor logo Ardor ARDR 0.28 0.00 % 282,483,865 51,576,249
146 Status logo Status SNT 0.0778 -4.18 % 268,056,014 16,548,763
156 Ark logo Ark ARK 1.84 0.00 % 245,191,368 108,249,498
158 MaidSafeCoin logo MaidSafeCoin MAID 0.50 5.15 % 221,407,059 1,208,039
159 Augur logo Augur REP 20.78 0.00 % 228,587,900 26,927,853
163 Steem logo Steem STEEM 0.52 -5.43 % 205,045,439 19,010,290
165 Metal logo Metal MTL 2.80 -6.70 % 187,012,544 40,489,773
171 Aragon logo Aragon ANT 4.23 0.00 % 171,500,525 33,931,855
174 UTRUST logo UTRUST UTK 0.36 1.23 % 151,854,420 14,060,072
178 SysCoin logo SysCoin SYS 0.2340 -2.22 % 145,504,609 4,028,723
179 Power Ledger logo Power Ledger POWR 0.32 0.00 % 146,222,709 48,543,209
180 BitShares logo BitShares BTS 0.0417 0.00 % 126,181,640 19,786,985
188 Kin logo Kin KIN 0.0001 1.39 % 120,483,562 1,764,773
190 Presearch logo Presearch PRE 0.32 0.00 % 128,193,042 555,432
192 Komodo logo Komodo KMD 0.87 0.72 % 112,551,512 3,435,523
211 district0x logo district0x DNT 0.1357 8.95 % 79,153,053 42,720,713
212 MonaCoin logo MonaCoin MONA 1.24 -1.22 % 82,411,861 886,854
215 Gas logo Gas GAS 7.79 -4.36 % 79,547,625 14,929,651
217 Aion logo Aion AION 0.1509 -2.32 % 74,582,048 5,903,670
218 Bytom logo Bytom BTM 0.0461 -0.46 % 73,875,028 12,457,531
222 Propy logo Propy PRO 0.97 0.00 % 69,359,679 535,837
228 Groestlcoin logo Groestlcoin GRS 0.88 -7.39 % 69,184,260 10,958,365
231 AdEx logo AdEx ADX 0.48 1.28 % 63,907,916 8,739,240
235 Steem Dollars logo Steem Dollars SBD 6.19 -5.33 % 57,560,409 6,757,848
236 Bytecoin logo Bytecoin BCN 0.0003 3.48 % 56,201,044 85,019
240 DigixDAO logo DigixDAO DGD 634.90 -0.65 % 52,971,512 80,565
241 Counterparty logo Counterparty XCP 20.37 1.75 % 52,961,144 260,994
243 Nuls logo Nuls NULS 0.47 0.31 % 47,728,011 18,373,388
245 Dragonchain logo Dragonchain DRGN 0.1199 -0.58 % 44,593,397 330,041
247 PIVX logo PIVX PIVX 0.65 -7.01 % 44,297,197 776,343
251 Nexus logo Nexus NXS 0.58 -0.30 % 41,749,674 1,151,334
254 Veritaseum logo Veritaseum VERI 19.15 -2.65 % 39,452,407 8,536
255 Quantstamp logo Quantstamp QSP 0.0512 0.00 % 36,731,363 842,185
257 Raiden logo Raiden RDN 0.55 0.00 % 36,560,257 579,034
259 Aeternity logo Aeternity AE 0.0920 -2.04 % 34,983,178 7,759,426
261 LAToken logo LAToken LA 0.0885 -9.97 % 34,732,782 24,518
262 Populous logo Populous PPT 0.66 0.00 % 33,393,358 1,221,414
264 AirSwap logo AirSwap AST 0.2099 -1.28 % 31,005,316 1,086,862
267 BLOCKv logo BLOCKv VEE 0.0089 0.00 % 30,336,085 22,692
269 Santiment Network Token logo Santiment Network Token SAN 0.44 -4.43 % 27,924,461 369,336
270 NAV Coin logo NAV Coin NAV 0.42 1.28 % 29,635,732 887,157
272 Gifto logo Gifto GTO 0.0362 6.42 % 27,683,791 9,260,638
274 Cindicator logo Cindicator CND 0.0137 1.27 % 27,645,334 220,733
276 Vertcoin logo Vertcoin VTC 0.44 -0.59 % 26,804,058 200,083
277 Particl logo Particl PART 2.22 0.97 % 25,058,615 3,497
284 QASH logo QASH QASH 0.0642 0.00 % 22,144,627 211,426
286 Pepe Cash logo Pepe Cash PEPECASH 0.0341 13.37 % 27,354,486 4,482
287 Neblio logo Neblio NEBL 1.12 -2.15 % 20,092,689 506,811
288 Skycoin logo Skycoin SKY 1.03 0.00 % 21,430,407 1,089,770
289 Peercoin logo Peercoin PPC 0.77 -0.42 % 20,982,625 27,001
290 WaBi logo WaBi WABI 0.2007 -15.75 % 20,813,315 13,877,231
294 GameCredits logo GameCredits GAME 0.1199 -1.14 % 18,076,743 160,682
295 Amber logo Amber AMB 0.0300 2.91 % 18,080,850 607,363
296 Namecoin logo Namecoin NMC 1.24 -3.32 % 17,985,004 25,261
298 SALT logo SALT SALT 0.24 0.82 % 19,098,251 12,706
300 Bread logo Bread BRD 0.1788 3.15 % 16,134,150 411,461
301 Nxt logo Nxt NXT 0.0167 2.22 % 16,328,355 279,329
305 DeepBrain logo DeepBrain DBC 0.0047 -1.73 % 15,167,589 365,845
306 Circuits of Value logo Circuits of Value COVAL 0.0146 -8.86 % 14,412,738 15,231
307 PRIZM logo PRIZM PZM 0.0045 0.00 % 13,117,322 25,262
309 Genesis logo Genesis GVT 3.17 -1.85 % 13,823,757 288,719
310 Monetha logo Monetha MTH 0.0371 -4.98 % 15,136,017 830,776
311 Metaverse ETP logo Metaverse ETP ETP 0.1699 -0.97 % 13,830,350 151,808
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1852 0.00 % 13,571,100 50,953
315 Moeda logo Moeda MDA 0.66 1.90 % 12,847,860 1,194,208
316 Factom logo Factom FCT 1.23 1.08 % 12,385,330 3,206
317 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 12,046,461 297,742
318 Grid+ logo Grid+ GRID 0.31 0.32 % 12,310,491 5,055
319 Everex logo Everex EVX 0.53 0.24 % 12,140,515 230,509
322 Agoras Tokens logo Agoras Tokens AGRS 0.60 14.66 % 11,198,824 2,674
323 TenX logo TenX PAY 0.0530 -1.49 % 10,541,580 258,953
324 Ubiq logo Ubiq UBQ 0.26 0.19 % 10,522,622 9,063
325 Ripio logo Ripio RCN 0.0218 -0.23 % 11,043,848 22,986
333 YOYOW logo YOYOW YOYOW 0.0207 -2.01 % 9,666,917 725,227
335 Time logo Time TNB 0.0024 -0.09 % 8,647,090 222,905
337 Agrello logo Agrello DLT 0.0926 0.09 % 9,895,459 404,969
338 Viberate logo Viberate VIB 0.0481 0.07 % 9,300,527 1,179,575
339 Diamond logo Diamond DMD 2.65 -0.09 % 9,619,015 38,119
341 Einsteinium logo Einsteinium EMC2 0.0432 -3.74 % 9,582,999 62,312
342 Quark logo Quark QRK 0.0335 0.00 % 9,218,283 1,183
343 Mysterium logo Mysterium MYST 0.47 -0.09 % 9,422,227 10,197
347 IoT logo IoT ITC 0.0828 -0.09 % 7,218,533 1,022,064
348 Gulden logo Gulden NLG 0.0163 -0.09 % 9,000,420 193,903
349 Pillar logo Pillar PLR 0.0343 -0.09 % 8,898,475 151,693
353 Blocknet logo Blocknet BLOCK 1.08 0.00 % 8,745,175 50,379
378 Bitcore logo Bitcore BTX 0.36 0.00 % 6,492,170 590,109
384 NuBits logo NuBits USNBT 0.40 0.06 % 4,426,208 57
390 ParallelCoin logo ParallelCoin DUO 0.1661 -0.09 % 52,276 0
500 Orbitcoin logo Orbitcoin ORB 0.2006 -0.09 % 646,204 8
504 SIBCoin logo SIBCoin SIB 0.0330 0.00 % 600,907 3,723
521 MarteXcoin logo MarteXcoin MXT 0.1503 -0.09 % 566,821 3,875
548 BridgeCoin logo BridgeCoin BCO 0.0192 -0.09 % 519,743 6,058
552 Swarm City logo Swarm City SWT 0.0569 -0.09 % 485,365 728
570 UniCoin logo UniCoin UNIC 0.1531 0.06 % 467,998 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 463,458 0
575 Rustbits logo Rustbits RUSTBITS 0.0127 0.08 % 448,671 0
578 AdShares logo AdShares ADST 0.0227 0.00 % 438,992 440
584 SuperCoin logo SuperCoin SUPER 0.0085 -0.08 % 421,231 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 413,909 0
587 Stress logo Stress STS 0.0007 0.00 % 403,094 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.14 % 401,870 0
593 ShadowCash logo ShadowCash SDC 0.0570 0.09 % 381,958 0
595 Monster Byte logo Monster Byte MBI 0.0224 -0.09 % 376,351 1,010
597 I0Coin logo I0Coin I0C 0.0170 0.00 % 357,363 448
599 SwagBucks logo SwagBucks BUCKS 0.89 -0.09 % 353,018 50
600 Woodcoin logo Woodcoin LOG 0.0435 -0.09 % 349,738 2,335
601 Ammo Rewards logo Ammo Rewards AMMO 0.0045 0.00 % 348,851 1,320
603 NEVERDIE logo NEVERDIE NDC 0.0084 -0.01 % 346,138 6,332
604 RussiaCoin logo RussiaCoin RC 0.0412 0.08 % 345,302 6
610 Creativecoin logo Creativecoin CREA 0.0193 -0.08 % 332,616 1,558
611 Sexcoin logo Sexcoin SXC 0.0026 0.12 % 329,874 0
616 BTSR logo BTSR BTSR 0.0935 0.00 % 307,225 0
617 WayGuide logo WayGuide WAY 0.0031 0.10 % 307,027 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 289,504 572
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0435 -0.09 % 285,431 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 277,346 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 277,134 662
793 BitTokens logo BitTokens BXT 0.46 0.00 % 272,874 0
795 Riecoin logo Riecoin RIC 0.0060 0.08 % 265,873 0
796 Cypher logo Cypher CYP 0.0416 -0.08 % 264,674 0
803 GoldReserve logo GoldReserve XGR 0.0149 0.09 % 256,477 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1305 0.00 % 255,711 2,165
805 Kobocoin logo Kobocoin KOBO 0.0102 -0.08 % 252,867 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0028 0.00 % 251,010 5,593
809 InPay logo InPay INPAY 0.0250 0.00 % 250,415 0
810 TeslaCoin logo TeslaCoin TES 0.0032 -0.09 % 250,462 572
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 249,993 2,169
814 CryptoForecast logo CryptoForecast CFT 0.0053 -0.09 % 244,912 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 240,331 0
822 Dashcoin logo Dashcoin DSH 0.0134 -0.09 % 235,534 0
823 WMCoin logo WMCoin WMC 0.0204 0.08 % 235,488 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 230,802 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 227,608 916
827 Regalcoin logo Regalcoin REC 0.0176 0.00 % 225,181 467
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 -0.08 % 223,751 0
829 BlockPay logo BlockPay BLOCKPAY 0.0412 0.00 % 223,386 0
830 PoSW Coin logo PoSW Coin POSW 0.0050 0.00 % 222,502 2
831 IslaCoin logo IslaCoin ISL 0.1468 -0.09 % 222,154 0
833 Universal Currency logo Universal Currency UNIT 0.0138 0.06 % 220,484 905
835 HoboNickels logo HoboNickels HBN 0.0034 -0.09 % 218,793 0
836 E4ROW logo E4ROW E4ROW 0.0379 -0.08 % 218,328 0
838 Joulecoin logo Joulecoin XJO 0.0058 0.09 % 216,799 474
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0944 -0.08 % 215,017 0
840 Newbium logo Newbium NEWB 0.0043 0.00 % 214,715 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 213,407 0
844 Link Platform logo Link Platform LNK 12.75 -0.09 % 209,219 0
845 Vcash logo Vcash XVC 0.0134 0.06 % 207,234 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 201,839 0
855 Flycoin logo Flycoin FLY 0.91 -0.09 % 192,579 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 184,716 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.12 % 183,194 59
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 179,661 2,718
865 Etheriya logo Etheriya RIYA 0.1127 -0.09 % 178,223 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1993 -0.09 % 174,923 0
871 Bitcloud logo Bitcloud BTDX 0.0065 0.00 % 174,168 8
872 GlobalCoin logo GlobalCoin GLC 0.0026 -0.11 % 171,072 0
874 Elementrem logo Elementrem ELE 0.0065 0.00 % 169,504 23,145
875 Guncoin logo Guncoin GUN 0.0007 -0.14 % 169,307 0
877 bitSilver logo bitSilver BITSILVER 7.88 0.00 % 167,802 927
879 Open logo Open OTN 0.0818 -0.08 % 165,563 452
880 bitBTC logo bitBTC BITBTC 3663.59 0.00 % 162,836 363
882 Rupaya logo Rupaya RUPX 0.0037 0.11 % 161,738 2,125
883 Creditbit logo Creditbit CRB 0.0096 -0.08 % 161,615 1,415
888 AllSafe logo AllSafe ASAFE2 0.0224 0.09 % 158,489 688
889 Bitz logo Bitz BITZ 0.0785 0.00 % 156,258 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 151,010 0
897 bitGold logo bitGold BITGOLD 751.52 0.00 % 142,403 1,151
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 140,558 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 138,752 0
903 AmberCoin logo AmberCoin AMBER 0.0032 0.06 % 138,645 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 -0.10 % 137,637 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.00 % 136,819 699
908 Adzcoin logo Adzcoin ADZ 0.0030 0.00 % 136,782 87
910 Virtacoinplus logo Virtacoinplus XVP 0.0119 0.08 % 130,547 0
911 KushCoin logo KushCoin KUSH 0.0230 -0.08 % 129,721 0
913 Yacoin logo Yacoin YAC 0.0011 0.10 % 128,150 0
915 Evotion logo Evotion EVO 0.0387 -0.09 % 126,684 0
918 OctoCoin logo OctoCoin 888 0.0022 -0.09 % 119,332 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 119,308 79,572
921 Sling logo Sling SLING 0.1086 0.00 % 116,630 0
922 TrustPlus logo TrustPlus TRUST 0.0033 -0.09 % 116,619 0
923 Bytecent logo Bytecent BYC 0.0489 0.00 % 115,637 0
926 Firecoin logo Firecoin FIRE 1.16 -0.09 % 113,668 0
927 Triangles logo Triangles TRI 0.90 -0.09 % 113,458 50
928 Sterlingcoin logo Sterlingcoin SLG 0.0267 -0.09 % 113,051 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 111,447 0
933 bitEUR logo bitEUR BITEUR 1.00 0.00 % 108,179 24
934 Prototanium logo Prototanium PR 0.54 0.00 % 107,358 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 106,543 14,808
937 BritCoin logo BritCoin BRIT 0.0050 -0.08 % 106,363 0
938 GameUnits logo GameUnits UNITS 0.0303 0.09 % 105,173 0
939 Mineum logo Mineum MNM 0.0111 -0.08 % 104,499 0
940 VirtualCoin logo VirtualCoin VC 0.0103 0.09 % 103,667 0
942 Franko logo Franko FRK 0.1066 -0.09 % 99,253 0
944 Sojourn logo Sojourn SOJ 0.2023 0.00 % 98,178 0
946 BitcoinFast logo BitcoinFast BCF 0.0057 0.00 % 97,071 9
947 Enigma logo Enigma XNG 0.1192 0.06 % 97,082 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.05 % 95,084 3
951 Gapcoin logo Gapcoin GAP 0.0067 -0.09 % 94,614 0
952 QuazarCoin logo QuazarCoin QCN 0.0132 0.00 % 94,340 0
953 GameBet Coin logo GameBet Coin GBT 0.0044 -0.09 % 94,275 0
954 Tigercoin logo Tigercoin TGC 0.0022 -0.05 % 94,174 0
957 Scorecoin logo Scorecoin SCORE 0.0022 0.09 % 92,201 0
959 Blakecoin logo Blakecoin BLC 0.0045 0.00 % 90,454 116
960 Synergy logo Synergy SNRG 0.0216 -0.09 % 90,203 27
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 90,057 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 89,545 1
966 PX logo PX PX 0.0009 0.00 % 86,407 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0143 -0.08 % 85,837 0
969 Unitus logo Unitus UIS 0.0013 0.00 % 84,796 27
970 SpaceCoin logo SpaceCoin SPACE 0.0034 -0.09 % 84,390 0
971 FinCoin logo FinCoin FNC 0.0065 -0.09 % 84,233 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 82,987 0
976 BillaryCoin logo BillaryCoin BLRY 0.0092 0.00 % 82,759 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0045 0.00 % 79,189 0
981 SpreadCoin logo SpreadCoin SPR 0.0072 -0.08 % 79,173 15
982 Bitstar logo Bitstar BITS 0.0040 0.00 % 79,025 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 74,373 16
987 iTicoin logo iTicoin ITI 2.31 -0.09 % 73,904 24
988 iDice logo iDice ICE 0.0470 0.00 % 73,881 0
989 FlavorCoin logo FlavorCoin FLVR 0.0035 -0.09 % 72,935 0
990 WavesGo logo WavesGo WGO 0.0083 0.08 % 70,880 41
992 BeaverCoin logo BeaverCoin BVC 0.0227 0.00 % 70,576 0
994 ChessCoin logo ChessCoin CHESS 0.0013 -0.08 % 69,129 10
995 Spots logo Spots SPT 0.0031 -0.10 % 68,936 3
996 vSlice logo vSlice VSL 0.0021 0.10 % 68,827 6
997 RouletteToken logo RouletteToken RLT 0.0067 0.07 % 68,261 5,732
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 66,409 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 66,290 0
1001 MCAP logo MCAP MCAP 0.0063 -0.08 % 66,077 1,639
1005 MTMGaming logo MTMGaming MTM 0.0213 -0.08 % 63,965 0
1006 WARP logo WARP WARP 0.0584 0.08 % 63,936 0
1007 Joincoin logo Joincoin J 0.0196 -0.08 % 63,169 1
1008 Cannacoin logo Cannacoin CCN 0.0134 0.00 % 62,949 0
1009 LiteBar logo LiteBar LTB 0.0625 -0.09 % 61,401 0
1011 Rubies logo Rubies RBIES 0.0059 0.09 % 61,029 0
1012 Jin Coin logo Jin Coin JIN 0.0061 -0.08 % 60,784 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 59,201 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 58,069 0
1019 SmartCoin logo SmartCoin SMC 0.0023 0.00 % 57,288 8
1020 Abjcoin logo Abjcoin ABJ 0.0064 0.00 % 56,840 286
1021 Pulse logo Pulse PULSE 0.0039 0.00 % 56,145 0
1022 Halcyon logo Halcyon HAL 0.0084 -0.08 % 55,444 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 -0.10 % 55,422 18
1024 Darsek logo Darsek KED 0.0023 -0.09 % 55,361 26
1025 GoldBlocks logo GoldBlocks GB 0.0035 -0.09 % 54,806 25
1027 Pascal Lite logo Pascal Lite PASL 0.0060 -0.08 % 53,803 24
1028 Bit20 logo Bit20 BTWTY 51089.03 0.00 % 51,906 0
1030 Crypto logo Crypto CTO 0.0037 -0.11 % 51,363 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 51,093 47
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 49,974 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 49,551 10
1037 Netko logo Netko NETKO 0.0074 0.00 % 49,266 25
1038 Octanox logo Octanox OTX 0.0058 -0.09 % 48,925 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 48,708 2
1040 Chronos logo Chronos CRX 0.0006 -0.15 % 47,821 0
1041 Shilling logo Shilling SH 0.0067 0.00 % 47,672 0
1042 Altcoin logo Altcoin ALT 0.38 0.08 % 46,978 43
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 46,945 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 46,598 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0116 0.00 % 45,898 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 -0.17 % 45,582 0
1048 Renos logo Renos RNS 0.0014 0.00 % 45,037 6
1049 Honey logo Honey HONEY 0.0960 -0.08 % 43,763 34
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.19 % 43,178 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0922 0.00 % 42,947 0
1052 Uro logo Uro URO 0.0354 0.06 % 42,730 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0033 0.00 % 41,918 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 40,979 0
1057 Impact logo Impact IMX 0.0004 0.00 % 39,891 0
1058 300 Token logo 300 Token 300 131.08 0.00 % 39,324 4
1059 Swing logo Swing SWING 0.0103 -0.09 % 39,164 31
1060 Debitcoin logo Debitcoin DBTC 0.0022 -0.09 % 39,106 0
1062 Printerium logo Printerium PRX 0.0033 0.00 % 38,935 0
1063 MindCoin logo MindCoin MND 0.0024 -0.08 % 38,519 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0485 0.00 % 38,494 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 38,364 1
1067 Embers logo Embers MBRS 0.0007 0.00 % 37,316 92
1068 Titcoin logo Titcoin TIT 0.0007 -0.13 % 37,240 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 36,649 0
1071 Unrealcoin logo Unrealcoin URC 0.0050 0.08 % 35,243 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.09 % 34,739 0
1074 BoostCoin logo BoostCoin BOST 0.0029 0.00 % 34,541 0
1075 EGO logo EGO EGO 0.0006 0.00 % 34,339 0
1076 Onix logo Onix ONX 0.0003 0.00 % 34,240 31
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,076 0
1080 Creatio logo Creatio XCRE 0.0016 0.12 % 33,635 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.00 % 33,192 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 32,903 0
1083 SixEleven logo SixEleven 611 0.0710 0.00 % 32,870 106
1084 Quatloo logo Quatloo QTL 0.0042 0.00 % 32,799 0
1085 Beatcoin logo Beatcoin XBTS 0.0214 0.00 % 32,681 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 32,655 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 32,520 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 32,021 0
1093 Sativacoin logo Sativacoin STV 0.0044 0.09 % 31,539 0
1094 FUNCoin logo FUNCoin FUNC 0.0054 -0.07 % 31,513 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.20 % 31,005 0
1096 SecretCoin logo SecretCoin SCRT 0.0073 0.10 % 30,974 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0182 0.00 % 30,436 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 30,315 0
1101 G3N logo G3N G3N 0.0040 -0.08 % 30,071 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 -0.12 % 30,019 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 29,822 0
1105 8Bit logo 8Bit 8BIT 0.0200 0.00 % 29,415 36
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 29,315 104
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 28,964 365
1108 SecureCoin logo SecureCoin SRC 0.0030 0.10 % 28,912 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 28,898 3
1110 Jewels logo Jewels JWL 0.0014 -0.14 % 28,791 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,114 0
1116 CRTCoin logo CRTCoin CRT 0.34 -0.09 % 27,066 15
1117 LetItRide logo LetItRide LIR 0.0007 -0.14 % 26,990 0
1118 MojoCoin logo MojoCoin MOJO 0.0022 -0.09 % 26,963 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 -0.08 % 26,894 15
1120 Frazcoin logo Frazcoin FRAZ 0.0027 -0.11 % 26,632 0
1121 X-Coin logo X-Coin XCO 0.0021 0.09 % 26,300 70
1123 GoldPieces logo GoldPieces GP 0.0207 -0.08 % 25,299 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 24,371 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.19 % 24,124 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0235 0.09 % 23,763 0
1130 PIECoin logo PIECoin PIE 0.0021 -0.09 % 23,315 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,176 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,588 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,267 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 22,257 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0133 0.00 % 22,249 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 21,840 7
1140 Zonecoin logo Zonecoin ZNE 0.0084 0.08 % 21,808 0
1142 NevaCoin logo NevaCoin NEVA 0.0060 0.00 % 21,670 125
1143 ChainCoin logo ChainCoin CHC 0.0014 -0.07 % 21,670 0
1144 Allion logo Allion ALL 0.0035 0.09 % 21,586 9
1145 Dollarcoin logo Dollarcoin DLC 0.0023 -0.09 % 21,037 2
1146 ParkByte logo ParkByte PKB 0.0044 -0.07 % 20,969 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.29 % 20,765 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0229 -0.09 % 20,436 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 20,380 0
1150 Torcoin logo Torcoin TOR 0.0642 -0.09 % 20,312 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0779 -0.08 % 19,977 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 19,638 0
1154 Dreamcoin logo Dreamcoin DRM 0.0078 -0.09 % 19,569 3
1156 SydPak logo SydPak SDP 0.1194 -0.09 % 19,188 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 18,995 36
1158 Acoin logo Acoin ACOIN 0.0155 0.00 % 18,945 28
1159 Eternity logo Eternity ENT 0.0038 -0.08 % 18,619 11
1160 Xonecoin logo Xonecoin XOC 0.0441 0.08 % 18,534 0
1162 Vector logo Vector VEC2 0.0010 0.10 % 18,450 0
1163 Californium logo Californium CF 0.0075 0.00 % 18,349 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,316 45
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 18,236 0
1166 Steps logo Steps STEPS 0.0009 -0.11 % 17,647 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,469 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.00 % 17,467 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.00 % 17,416 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,361 5
1172 Credence logo Credence CRDNC 0.0050 -0.08 % 17,307 0
1173 SoonCoin logo SoonCoin SOON 0.0014 -0.07 % 17,179 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,932 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 16,350 3
1178 Money logo Money $$$ 0.0004 -0.28 % 16,210 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.08 % 15,634 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 15,566 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,337 1
1182 Destiny logo Destiny DES 0.0095 -0.08 % 15,150 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,092 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.07 % 14,904 71
1186 BitCoal logo BitCoal COAL 0.0032 0.00 % 14,390 43
1187 Independent Money System logo Independent Money System IMS 0.0026 0.00 % 13,721 0
1188 BipCoin logo BipCoin BIP 0.0083 0.00 % 13,532 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,075 0
1190 High Voltage logo High Voltage HVCO 0.0086 -0.08 % 12,904 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.92 % 12,606 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 -0.08 % 12,423 0
1193 PosEx logo PosEx PEX 0.0049 0.00 % 12,116 14
1194 Flaxscript logo Flaxscript FLAX 0.0021 -0.05 % 11,891 0
1195 Litecred logo Litecred LTCR 0.0004 -0.26 % 11,814 10
1197 Eurocoin logo Eurocoin EUC 0.0009 -0.11 % 11,473 3

©2017-2020 CryptoReport