Market Cap (EUR)

2,124,298,527,319.98

24h Change

-1.11%

24h High

2,405,301,565,236.456

24h Low

2,082,483,642,927.516


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 47072.38 1.29 % 880,343,414,901 58,610,709,228
2 Ethereum logo Ethereum ETH 2912.78 0.78 % 337,208,811,370 36,839,758,184
3 Binance Coin logo Binance Coin BNB 524.17 -1.13 % 80,425,107,359 3,259,789,056
4 Dogecoin logo Dogecoin DOGE 0.46 -4.50 % 60,055,544,904 15,211,348,479
5 Ripple logo Ripple XRP 1.37 -1.82 % 62,082,314,333 12,988,445,689
6 Tether logo Tether USDT 0.83 -0.43 % 44,417,698,775 156,813,091,208
7 Cardano logo Cardano ADA 1.38 12.60 % 44,108,736,425 8,933,412,246
9 Bitcoin Cash logo Bitcoin Cash BCH 1234.54 4.49 % 23,122,972,779 12,178,468,032
10 Litecoin logo Litecoin LTC 294.21 -1.38 % 19,639,032,547 8,665,694,227
11 ChainLink logo ChainLink LINK 39.52 0.34 % 16,559,150,340 2,466,332,076
12 Ethereum Classic logo Ethereum Classic ETC 118.41 27.95 % 13,772,356,617 37,332,959,870
14 Stellar Lumens logo Stellar Lumens XLM 0.55 -1.28 % 12,630,206,612 3,898,145,428
16 TRON logo TRON TRX 0.1188 -1.07 % 8,516,312,736 4,568,504,221
17 EOS logo EOS EOS 10.16 7.33 % 9,680,934,048 17,437,146,669
20 NEO logo NEO NEO 107.28 2.59 % 7,567,208,649 3,183,012,226
21 Monero logo Monero XMR 354.55 0.72 % 6,347,754,727 594,457,498
24 IOTA logo IOTA MIOTA 1.88 7.07 % 5,217,862,707 395,767,032
25 Tezos logo Tezos XTZ 5.75 3.99 % 4,449,767,479 557,536,728
36 Dash logo Dash DASH 390.11 1.73 % 3,947,315,701 2,114,260,346
40 Zcash logo Zcash ZEC 238.85 0.49 % 2,796,960,128 1,156,634,731
41 Waves logo Waves WAVES 30.92 7.24 % 3,247,793,977 575,407,802
43 NEM logo NEM XEM 0.32 0.87 % 2,900,198,768 481,307,953
45 Qtum logo Qtum QTUM 23.89 11.47 % 2,349,305,538 3,407,472,632
47 Decred logo Decred DCR 162.99 0.65 % 2,102,773,700 36,036,567
50 Decentraland logo Decentraland MANA 1.26 1.67 % 1,986,237,098 310,225,411
51 Basic Attention Token logo Basic Attention Token BAT 1.14 0.82 % 1,803,501,615 516,618,271
52 Bitcoin Gold logo Bitcoin Gold BTG 111.09 7.02 % 1,945,622,149 423,303,060
57 Enjin logo Enjin ENJ 2.06 -0.33 % 1,715,661,203 206,639,485
58 DigiByte logo DigiByte DGB 0.1178 4.68 % 1,683,292,489 109,665,384
63 Siacoin logo Siacoin SC 0.0338 8.20 % 1,612,822,538 288,726,460
65 0x logo 0x ZRX 1.67 7.93 % 1,361,949,102 306,842,119
66 ICON logo ICON ICX 2.06 2.66 % 1,279,426,144 114,323,003
71 Bancor logo Bancor BNT 6.33 0.79 % 1,119,821,039 108,421,949
76 WhiteCoin logo WhiteCoin XWC 1.37 -1.27 % 991,509,525 15,211,869
78 Verge logo Verge XVG 0.0567 10.68 % 933,179,530 207,893,860
85 Lisk logo Lisk LSK 6.06 5.23 % 775,343,094 113,924,848
88 Dent logo Dent DENT 0.0080 0.93 % 748,745,149 120,782,700
93 Status logo Status SNT 0.1865 11.55 % 647,321,510 93,838,004
94 Loopring logo Loopring LRC 0.48 3.53 % 591,828,010 90,318,524
106 Storj logo Storj STORJ 1.59 -3.26 % 450,844,820 70,817,544
110 Augur logo Augur REP 40.79 4.48 % 442,113,165 60,647,633
123 BitShares logo BitShares BTS 0.1188 1.59 % 353,181,643 82,402,922
126 Aragon logo Aragon ANT 7.89 1.89 % 322,097,310 65,949,602
130 Steem logo Steem STEEM 0.95 9.45 % 373,950,132 44,715,212
132 MaidSafeCoin logo MaidSafeCoin MAID 0.74 2.24 % 334,299,631 340,039
134 Electroneum logo Electroneum ETN 0.0182 -1.39 % 322,037,079 2,680,030
135 Ardor logo Ardor ARDR 0.32 -0.45 % 337,072,314 17,576,839
136 Civic logo Civic CVC 0.49 -1.58 % 322,332,501 64,127,472
138 Gnosis logo Gnosis GNO 213.22 -0.50 % 321,242,403 1,414,454
140 Komodo logo Komodo KMD 2.58 23.50 % 326,278,382 72,168,075
144 Bytom logo Bytom BTM 0.2164 -1.69 % 286,380,491 137,761,443
146 UTRUST logo UTRUST UTK 0.75 -1.35 % 338,207,951 273,746,282
150 iExec RLC logo iExec RLC RLC 3.59 18.55 % 289,080,781 301,782,060
151 Numeraire logo Numeraire NMR 57.34 2.78 % 279,930,658 23,325,589
152 Kin logo Kin KIN 0.0002 -6.76 % 280,693,808 2,476,560
153 SysCoin logo SysCoin SYS 0.48 1.45 % 305,793,185 50,682,246
155 Medibloc logo Medibloc MED 0.1023 -2.51 % 285,629,396 195,760
164 Ark logo Ark ARK 1.73 4.12 % 230,192,722 6,464,541
165 Helleniccoin logo Helleniccoin HNC 3.31 0.60 % 229,197,481 272,705
172 SONM logo SONM SNM 0.60 -4.36 % 214,289,106 3,096,723
173 Populous logo Populous PPT 3.87 -3.28 % 208,082,255 6,319,718
174 aelf logo aelf ELF 0.36 -3.19 % 199,031,352 29,827,814
175 Metal logo Metal MTL 3.14 -1.50 % 207,781,250 23,479,273
188 MonaCoin logo MonaCoin MONA 2.63 -0.05 % 176,107,783 45,554,052
194 Power Ledger logo Power Ledger POWR 0.35 4.74 % 157,543,604 9,470,549
195 district0x logo district0x DNT 0.26 2.64 % 151,828,821 22,372,354
197 Aion logo Aion AION 0.29 1.01 % 147,228,859 15,491,196
201 Gas logo Gas GAS 13.96 -2.61 % 138,322,395 23,636,812
205 Bytecoin logo Bytecoin BCN 0.0008 21.63 % 152,646,596 272,707
209 Aeternity logo Aeternity AE 0.33 6.48 % 127,348,142 53,223,235
210 AdEx logo AdEx ADX 1.08 -1.66 % 126,547,200 2,734,554
216 Nuls logo Nuls NULS 0.98 0.13 % 96,508,971 89,580,749
222 PIVX logo PIVX PIVX 1.54 -0.31 % 98,205,977 1,524,781
223 Nexus logo Nexus NXS 1.41 5.37 % 98,120,144 1,753,920
231 Dragonchain logo Dragonchain DRGN 0.24 3.51 % 89,254,022 803,198
232 Groestlcoin logo Groestlcoin GRS 1.18 -1.34 % 93,012,883 2,897,067
240 Einsteinium logo Einsteinium EMC2 0.38 3.10 % 83,733,519 108,041
245 LBRY Credits logo LBRY Credits LBC 0.1450 -3.18 % 75,218,178 171,295
250 LAToken logo LAToken LA 0.1848 -5.09 % 69,451,130 96,107
256 Vertcoin logo Vertcoin VTC 1.21 -1.83 % 72,208,878 2,346,281
257 Propy logo Propy PRO 1.00 -6.66 % 70,595,104 799,511
261 Skycoin logo Skycoin SKY 3.06 -4.56 % 60,989,644 3,332,386
262 Nxt logo Nxt NXT 0.0619 4.46 % 62,163,306 1,196,977
265 Cindicator logo Cindicator CND 0.0297 -1.12 % 58,851,604 678,654
266 Dentacoin logo Dentacoin DCN 0.0001 10.39 % 56,535,456 826,785
269 Ripio logo Ripio RCN 0.1123 -2.11 % 56,686,214 1,375,702
270 DigixDAO logo DigixDAO DGD 560.67 -0.54 % 56,270,580 134,688
271 Quantstamp logo Quantstamp QSP 0.0794 -0.72 % 56,054,677 2,280,899
272 AirSwap logo AirSwap AST 0.38 -0.43 % 53,763,295 3,606,510
275 Neblio logo Neblio NEBL 3.06 0.54 % 53,341,235 4,131,623
276 Gifto logo Gifto GTO 0.0665 2.50 % 50,586,695 14,497,305
278 Tierion logo Tierion TNT 0.1191 0.51 % 51,165,078 46,430
280 SALT logo SALT SALT 0.58 1.26 % 46,200,097 307,777
283 WaBi logo WaBi WABI 0.52 1.86 % 52,730,054 4,865,443
284 Steem Dollars logo Steem Dollars SBD 6.46 0.33 % 47,856,310 50,463
285 Genesis logo Genesis GVT 10.60 6.98 % 46,266,329 3,038,170
289 Raiden logo Raiden RDN 0.86 1.64 % 43,231,552 1,606,644
293 NAV Coin logo NAV Coin NAV 0.57 -2.84 % 40,482,952 9,845,571
294 PRIZM logo PRIZM PZM 0.0143 1.79 % 39,532,215 122,895
296 DeepBrain logo DeepBrain DBC 0.0103 -9.51 % 33,015,469 1,754,362
298 Veritaseum logo Veritaseum VERI 18.19 -6.32 % 39,238,473 85,867
299 QASH logo QASH QASH 0.0994 1.67 % 34,858,162 530,411
300 Viacoin logo Viacoin VIA 1.43 3.44 % 33,440,206 1,116,821
302 GameCredits logo GameCredits GAME 0.2118 2.96 % 29,280,393 698,172
303 Aeon logo Aeon AEON 2.11 -0.95 % 31,144,058 109,892
304 DigitalNote logo DigitalNote XDN 0.0056 0.03 % 27,420,610 492,413
306 Moeda logo Moeda MDA 1.49 9.40 % 29,323,567 7,033,401
307 Bread logo Bread BRD 0.29 -0.20 % 25,317,192 729,065
309 Particl logo Particl PART 2.87 -5.62 % 27,805,492 165,189
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.36 -0.82 % 25,834,661 86,376
314 Metaverse ETP logo Metaverse ETP ETP 0.33 7.46 % 25,917,547 776,226
315 Namecoin logo Namecoin NMC 1.59 5.94 % 21,844,107 72,797
318 Wagerr logo Wagerr WGR 0.1192 -2.99 % 26,017,346 99,577
319 Peercoin logo Peercoin PPC 0.91 -2.11 % 24,170,164 49,197
320 Factom logo Factom FCT 2.08 -0.67 % 20,501,377 46,483
321 Burst logo Burst BURST 0.0108 9.69 % 23,761,666 108,577
322 Everex logo Everex EVX 0.99 2.31 % 22,444,041 1,034,978
323 Blocknet logo Blocknet BLOCK 2.82 3.45 % 21,832,277 55,828
325 SmartCash logo SmartCash SMART 0.0160 2.03 % 22,446,642 1,829,077
326 Dynamic logo Dynamic DYN 1.37 -2.83 % 21,036,798 2,682
327 TenX logo TenX PAY 0.0872 0.75 % 17,926,694 4,124,667
331 Presearch logo Presearch PRE 0.0577 0.41 % 20,093,209 331,575
332 Viberate logo Viberate VIB 0.1057 -2.16 % 21,023,969 2,438,589
334 Achain logo Achain ACT 0.0180 1.41 % 18,562,450 3,584,990
335 Gulden logo Gulden NLG 0.0353 14.26 % 18,769,183 544,877
336 Ubiq logo Ubiq UBQ 0.41 -1.40 % 17,541,479 81,221
342 DeepOnion logo DeepOnion ONION 0.74 5.30 % 16,968,325 82,048
343 Santiment Network Token logo Santiment Network Token SAN 0.27 0.55 % 16,747,305 165,454
345 Agrello logo Agrello DLT 0.1661 -4.26 % 16,804,958 1,055,489
346 Monetha logo Monetha MTH 0.0402 1.99 % 16,188,051 935,073
347 BLOCKv logo BLOCKv VEE 0.0052 0.80 % 16,900,289 513,764
349 Phoenixcoin logo Phoenixcoin PXC 0.1911 -0.44 % 15,797,334 1
351 Time logo Time TNB 0.0043 0.21 % 15,748,659 1,311,124
352 IoT logo IoT ITC 0.1833 1.13 % 15,339,531 9,703,035
353 YOYOW logo YOYOW YOYOW 0.0311 2.11 % 15,265,427 560,370
355 Pillar logo Pillar PLR 0.0530 -5.32 % 13,693,322 19,307
356 Amber logo Amber AMB 0.0705 8.36 % 13,341,443 5,134,620
357 SingularDTV logo SingularDTV SNGLS 0.0217 4.43 % 13,169,734 933,192
358 Circuits of Value logo Circuits of Value COVAL 0.0126 1.62 % 12,592,827 49,062
366 Ixcoin logo Ixcoin IXC 0.52 502.78 % 11,068,791 1,283
370 Feathercoin logo Feathercoin FTC 0.0476 15.71 % 11,270,933 85,527
373 BlackCoin logo BlackCoin BLK 0.1758 -0.44 % 10,662,277 3,402,783
379 SIRIN logo SIRIN SRN 0.0209 -1.60 % 10,259,118 269,927
380 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 10,162,841 590,530
381 Emercoin logo Emercoin EMC 0.2141 -0.44 % 10,140,404 19,661
382 Myriad logo Myriad XMY 0.0057 0.79 % 10,087,168 109,590
383 Mysterium logo Mysterium MYST 0.49 -0.44 % 9,895,925 73,743
384 CloakCoin logo CloakCoin CLOAK 1.75 -0.44 % 9,879,905 51,024
386 Phore logo Phore PHR 0.40 -0.44 % 9,444,744 9,564
397 SunContract logo SunContract SNC 0.0445 -0.44 % 5,457,349 526,901
500 Orbitcoin logo Orbitcoin ORB 0.1929 -0.44 % 621,279 7
504 SIBCoin logo SIBCoin SIB 0.0318 -0.44 % 577,729 3,579
518 ParallelCoin logo ParallelCoin DUO 1.77 -0.44 % 556,548 6,264
521 MarteXcoin logo MarteXcoin MXT 0.1445 -0.44 % 544,958 3,726
548 BridgeCoin logo BridgeCoin BCO 0.0185 -0.44 % 499,585 5,823
552 Swarm City logo Swarm City SWT 0.0547 -0.44 % 466,540 699
570 UniCoin logo UniCoin UNIC 0.1472 -0.44 % 450,150 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 445,783 0
575 Rustbits logo Rustbits RUSTBITS 0.0122 -0.44 % 431,365 0
578 AdShares logo AdShares ADST 0.0218 -0.44 % 422,344 424
584 SuperCoin logo SuperCoin SUPER 0.0081 -0.44 % 404,894 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.53 % 397,944 0
587 Stress logo Stress STS 0.0007 -0.44 % 387,460 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.45 % 386,283 0
593 ShadowCash logo ShadowCash SDC 0.0549 -0.44 % 367,226 0
595 Monster Byte logo Monster Byte MBI 0.0215 -0.44 % 361,835 971
597 I0Coin logo I0Coin I0C 0.0164 -0.44 % 343,579 431
599 SwagBucks logo SwagBucks BUCKS 0.85 -0.44 % 339,326 48
600 Woodcoin logo Woodcoin LOG 0.0419 -0.44 % 336,400 2,246
601 Ammo Rewards logo Ammo Rewards AMMO 0.0043 -0.44 % 335,621 1,270
603 NEVERDIE logo NEVERDIE NDC 0.0081 -0.44 % 332,787 6,087
604 RussiaCoin logo RussiaCoin RC 0.0396 -0.44 % 331,983 6
610 Creativecoin logo Creativecoin CREA 0.0186 -0.44 % 319,716 1,497
611 Sexcoin logo Sexcoin SXC 0.0025 -0.44 % 317,150 0
616 BTSR logo BTSR BTSR 0.0899 -0.44 % 295,309 0
617 WayGuide logo WayGuide WAY 0.0030 -0.44 % 295,318 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 278,276 550
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0418 -0.44 % 274,360 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 266,649 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 266,445 636
793 BitTokens logo BitTokens BXT 0.44 -0.44 % 262,349 0
795 Riecoin logo Riecoin RIC 0.0058 -0.45 % 255,618 0
796 Cypher logo Cypher CYP 0.0400 -0.44 % 254,409 0
803 GoldReserve logo GoldReserve XGR 0.0144 -0.44 % 246,530 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1254 -0.44 % 245,848 2,082
805 Kobocoin logo Kobocoin KOBO 0.0098 -0.44 % 243,113 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0027 -0.44 % 241,328 5,377
809 InPay logo InPay INPAY 0.0241 -0.44 % 240,757 0
810 TeslaCoin logo TeslaCoin TES 0.0031 -0.45 % 240,910 551
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.61 % 240,351 2,086
814 CryptoForecast logo CryptoForecast CFT 0.0051 -0.45 % 235,413 0
817 QubitCoin logo QubitCoin Q2C 0.0007 -0.43 % 231,061 0
822 Dashcoin logo Dashcoin DSH 0.0129 -0.44 % 226,399 0
823 WMCoin logo WMCoin WMC 0.0196 -0.44 % 226,507 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 221,900 0
826 Condensate logo Condensate RAIN 0.0005 -0.40 % 218,781 881
827 Regalcoin logo Regalcoin REC 0.0169 -0.44 % 216,496 449
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0024 -0.42 % 215,217 0
829 BlockPay logo BlockPay BLOCKPAY 0.0396 -0.44 % 214,770 0
830 PoSW Coin logo PoSW Coin POSW 0.0049 -0.45 % 213,920 2
831 IslaCoin logo IslaCoin ISL 0.1411 -0.44 % 213,586 0
833 Universal Currency logo Universal Currency UNIT 0.0133 -0.44 % 212,075 871
835 HoboNickels logo HoboNickels HBN 0.0033 -0.46 % 210,307 0
836 E4ROW logo E4ROW E4ROW 0.0364 -0.44 % 209,860 0
838 Joulecoin logo Joulecoin XJO 0.0056 -0.43 % 208,437 456
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0908 -0.44 % 206,817 0
840 Newbium logo Newbium NEWB 0.0041 -0.43 % 206,434 0
841 Zennies logo Zennies ZENI 0.0002 -0.49 % 205,268 0
844 Link Platform logo Link Platform LNK 12.25 -0.44 % 201,149 0
845 Vcash logo Vcash XVC 0.0129 -0.44 % 199,330 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 -0.45 % 194,011 0
855 Flycoin logo Flycoin FLY 0.88 -0.44 % 185,110 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 -0.47 % 177,592 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.51 % 176,208 56
862 CampusCoin logo CampusCoin CMPCO 0.0003 -0.59 % 172,693 2,613
865 Etheriya logo Etheriya RIYA 0.1083 -0.44 % 171,310 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1916 -0.44 % 168,138 0
871 Bitcloud logo Bitcloud BTDX 0.0062 -0.43 % 167,450 7
872 GlobalCoin logo GlobalCoin GLC 0.0025 -0.43 % 164,437 0
874 Elementrem logo Elementrem ELE 0.0062 -0.45 % 162,930 22,247
875 Guncoin logo Guncoin GUN 0.0007 -0.42 % 162,740 0
877 bitSilver logo bitSilver BITSILVER 7.58 -0.44 % 161,330 892
879 Open logo Open OTN 0.0786 -0.44 % 159,177 435
880 bitBTC logo bitBTC BITBTC 3522.28 -0.44 % 156,555 349
882 Rupaya logo Rupaya RUPX 0.0036 -0.45 % 155,500 2,043
883 Creditbit logo Creditbit CRB 0.0092 -0.44 % 155,347 1,360
888 AllSafe logo AllSafe ASAFE2 0.0215 -0.44 % 152,479 662
889 Bitz logo Bitz BITZ 0.0755 -0.44 % 150,231 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.75 % 145,185 0
897 bitGold logo bitGold BITGOLD 722.54 -0.44 % 136,910 1,106
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 135,106 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 133,400 0
903 AmberCoin logo AmberCoin AMBER 0.0031 -0.46 % 133,387 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 -0.43 % 132,299 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 -0.44 % 131,513 672
908 Adzcoin logo Adzcoin ADZ 0.0029 -0.44 % 131,594 84
910 Virtacoinplus logo Virtacoinplus XVP 0.0115 -0.43 % 125,569 0
911 KushCoin logo KushCoin KUSH 0.0221 -0.44 % 124,718 0
913 Yacoin logo Yacoin YAC 0.0010 -0.49 % 123,263 0
915 Evotion logo Evotion EVO 0.0372 -0.44 % 121,771 0
918 OctoCoin logo OctoCoin 888 0.0021 -0.43 % 114,729 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 114,681 76,486
921 Sling logo Sling SLING 0.1044 -0.44 % 112,132 0
922 TrustPlus logo TrustPlus TRUST 0.0032 -0.46 % 112,172 0
923 Bytecent logo Bytecent BYC 0.0470 -0.44 % 111,152 0
926 Firecoin logo Firecoin FIRE 1.11 -0.44 % 109,259 0
927 Triangles logo Triangles TRI 0.87 -0.44 % 109,131 48
928 Sterlingcoin logo Sterlingcoin SLG 0.0256 -0.44 % 108,691 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 107,148 0
933 bitEUR logo bitEUR BITEUR 0.97 -0.44 % 104,006 23
934 Prototanium logo Prototanium PR 0.52 -0.44 % 103,217 0
936 Ratecoin logo Ratecoin XRA 0.0008 -0.36 % 102,433 14,237
937 BritCoin logo BritCoin BRIT 0.0048 -0.46 % 102,238 0
938 GameUnits logo GameUnits UNITS 0.0291 -0.44 % 101,093 0
939 Mineum logo Mineum MNM 0.0106 -0.44 % 100,469 0
940 VirtualCoin logo VirtualCoin VC 0.0099 -0.44 % 99,714 0
942 Franko logo Franko FRK 0.1025 -0.44 % 95,403 0
944 Sojourn logo Sojourn SOJ 0.1945 -0.44 % 94,391 0
946 BitcoinFast logo BitcoinFast BCF 0.0055 -0.45 % 93,326 9
947 Enigma logo Enigma XNG 0.1145 -0.44 % 93,316 0
950 UltraCoin logo UltraCoin UTC 0.0019 -0.42 % 91,458 3
951 Gapcoin logo Gapcoin GAP 0.0064 -0.43 % 90,944 0
952 QuazarCoin logo QuazarCoin QCN 0.0127 -0.45 % 90,701 0
953 GameBet Coin logo GameBet Coin GBT 0.0043 -0.44 % 90,618 0
954 Tigercoin logo Tigercoin TGC 0.0021 -0.48 % 90,582 0
957 Scorecoin logo Scorecoin SCORE 0.0021 -0.47 % 88,645 0
959 Blakecoin logo Blakecoin BLC 0.0043 -0.44 % 86,965 112
960 Synergy logo Synergy SNRG 0.0207 -0.44 % 86,705 26
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 86,564 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 86,130 1
966 PX logo PX PX 0.0008 -0.47 % 83,074 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0137 -0.44 % 82,527 0
969 Unitus logo Unitus UIS 0.0013 -0.39 % 81,562 26
970 SpaceCoin logo SpaceCoin SPACE 0.0033 -0.45 % 81,135 0
971 FinCoin logo FinCoin FNC 0.0063 -0.44 % 80,966 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -0.26 % 79,840 0
976 BillaryCoin logo BillaryCoin BLRY 0.0089 -0.44 % 79,620 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0044 -0.46 % 76,186 0
981 SpreadCoin logo SpreadCoin SPR 0.0069 -0.44 % 76,119 14
982 Bitstar logo Bitstar BITS 0.0038 -0.44 % 75,977 0
984 Fastcoin logo Fastcoin FST 0.0005 -0.62 % 75,044 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.32 % 71,489 15
987 iTicoin logo iTicoin ITI 2.22 -0.44 % 71,053 23
988 iDice logo iDice ICE 0.0452 -0.44 % 71,031 0
989 FlavorCoin logo FlavorCoin FLVR 0.0034 -0.42 % 70,106 0
990 WavesGo logo WavesGo WGO 0.0080 -0.45 % 68,177 39
992 BeaverCoin logo BeaverCoin BVC 0.0218 -0.44 % 67,899 0
994 ChessCoin logo ChessCoin CHESS 0.0012 -0.40 % 66,448 10
995 Spots logo Spots SPT 0.0030 -0.44 % 66,277 3
996 vSlice logo vSlice VSL 0.0020 -0.40 % 66,202 6
997 RouletteToken logo RouletteToken RLT 0.0064 -0.45 % 65,628 5,511
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 63,877 0
1000 Bitdeal logo Bitdeal BDL 0.0004 -0.55 % 63,733 0
1001 MCAP logo MCAP MCAP 0.0061 -0.44 % 63,528 1,576
1005 MTMGaming logo MTMGaming MTM 0.0205 -0.44 % 61,498 0
1006 WARP logo WARP WARP 0.0562 -0.44 % 61,498 0
1007 Joincoin logo Joincoin J 0.0189 -0.44 % 60,733 1
1008 Cannacoin logo Cannacoin CCN 0.0129 -0.44 % 60,508 0
1009 LiteBar logo LiteBar LTB 0.0601 -0.44 % 59,033 0
1011 Rubies logo Rubies RBIES 0.0056 -0.44 % 58,675 0
1012 Jin Coin logo Jin Coin JIN 0.0059 -0.44 % 58,439 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 -0.46 % 56,905 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 55,867 0
1019 SmartCoin logo SmartCoin SMC 0.0022 -0.46 % 55,078 7
1020 Abjcoin logo Abjcoin ABJ 0.0062 -0.45 % 54,684 275
1021 Pulse logo Pulse PULSE 0.0038 -0.45 % 53,979 0
1022 Halcyon logo Halcyon HAL 0.0081 -0.44 % 53,293 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 -0.40 % 53,284 17
1024 Darsek logo Darsek KED 0.0022 -0.45 % 53,214 25
1025 GoldBlocks logo GoldBlocks GB 0.0034 -0.44 % 52,680 24
1027 Pascal Lite logo Pascal Lite PASL 0.0058 -0.45 % 51,728 23
1028 Bit20 logo Bit20 BTWTY 49118.49 -0.51 % 49,904 0
1030 Crypto logo Crypto CTO 0.0036 -0.44 % 49,371 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 49,144 45
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 48,035 0
1035 Aricoin logo Aricoin ARI 0.0002 -0.49 % 47,672 10
1037 Netko logo Netko NETKO 0.0071 -0.44 % 47,366 24
1038 Octanox logo Octanox OTX 0.0055 -0.45 % 47,038 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.45 % 46,819 2
1040 Chronos logo Chronos CRX 0.0006 -0.32 % 45,966 0
1041 Shilling logo Shilling SH 0.0065 -0.43 % 45,833 0
1042 Altcoin logo Altcoin ALT 0.37 -0.44 % 45,196 41
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.39 % 45,134 0
1044 Cashcoin logo Cashcoin CASH 0.0008 -0.48 % 44,790 27
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0111 -0.44 % 44,147 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.36 % 43,823 0
1048 Renos logo Renos RNS 0.0013 -0.46 % 43,300 6
1049 Honey logo Honey HONEY 0.0923 -0.44 % 42,066 32
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.40 % 41,531 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0886 -0.44 % 41,290 0
1052 Uro logo Uro URO 0.0340 -0.44 % 41,100 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0032 -0.46 % 40,301 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 39,398 0
1057 Impact logo Impact IMX 0.0003 -0.57 % 38,353 0
1058 300 Token logo 300 Token 300 126.11 -0.44 % 37,833 4
1059 Swing logo Swing SWING 0.0099 -0.44 % 37,645 30
1060 Debitcoin logo Debitcoin DBTC 0.0021 -0.43 % 37,589 0
1062 Printerium logo Printerium PRX 0.0032 -0.44 % 37,434 0
1063 MindCoin logo MindCoin MND 0.0023 -0.43 % 37,033 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0467 -0.44 % 37,009 19
1065 Signatum logo Signatum SIGT 0.0003 -0.29 % 36,884 1
1067 Embers logo Embers MBRS 0.0007 -0.42 % 35,868 89
1068 Titcoin logo Titcoin TIT 0.0007 -0.42 % 35,820 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 35,235 0
1071 Unrealcoin logo Unrealcoin URC 0.0048 -0.43 % 33,899 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 -0.45 % 33,391 0
1074 BoostCoin logo BoostCoin BOST 0.0028 -0.43 % 33,209 0
1075 EGO logo EGO EGO 0.0006 -0.36 % 33,007 0
1076 Onix logo Onix ONX 0.0003 -0.32 % 32,919 30
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 32,784 0
1080 Creatio logo Creatio XCRE 0.0016 -0.44 % 32,331 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 -0.44 % 31,912 2
1082 BERNcash logo BERNcash BERN 0.0004 -0.45 % 31,655 0
1083 SixEleven logo SixEleven 611 0.0683 -0.44 % 31,602 102
1084 Quatloo logo Quatloo QTL 0.0041 -0.44 % 31,534 0
1085 Beatcoin logo Beatcoin XBTS 0.0206 -0.44 % 31,441 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.63 % 31,389 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 31,280 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.47 % 30,779 0
1093 Sativacoin logo Sativacoin STV 0.0043 -0.44 % 30,322 0
1094 FUNCoin logo FUNCoin FUNC 0.0052 -0.44 % 30,291 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.41 % 29,809 0
1096 SecretCoin logo SecretCoin SCRT 0.0070 -0.44 % 29,779 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0175 -0.44 % 29,262 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.35 % 29,145 0
1101 G3N logo G3N G3N 0.0038 -0.44 % 28,904 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 -0.38 % 28,861 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.27 % 28,666 0
1105 8Bit logo 8Bit 8BIT 0.0193 -0.44 % 28,299 35
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.32 % 28,178 100
1107 RedCoin logo RedCoin RED 0.0004 -0.27 % 27,847 351
1108 SecureCoin logo SecureCoin SRC 0.0029 -0.41 % 27,796 17
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 27,777 2
1110 Jewels logo Jewels JWL 0.0014 -0.44 % 27,680 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 27,023 0
1116 CRTCoin logo CRTCoin CRT 0.33 -0.44 % 26,016 14
1117 LetItRide logo LetItRide LIR 0.0007 -0.43 % 25,949 0
1118 MojoCoin logo MojoCoin MOJO 0.0021 -0.42 % 25,923 0
1119 Evil Coin logo Evil Coin EVIL 0.0012 -0.40 % 25,851 14
1120 Frazcoin logo Frazcoin FRAZ 0.0026 -0.45 % 25,599 0
1121 X-Coin logo X-Coin XCO 0.0020 -0.44 % 25,297 67
1123 GoldPieces logo GoldPieces GP 0.0199 -0.44 % 24,318 0
1125 PayCon logo PayCon CON 0.0010 -0.49 % 23,431 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.39 % 23,193 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0226 -0.44 % 22,847 0
1130 PIECoin logo PIECoin PIE 0.0020 -0.44 % 22,416 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 -0.47 % 22,283 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 21,717 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.36 % 21,403 0
1136 PureVidz logo PureVidz VIDZ 0.0002 -0.58 % 21,398 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0128 -0.44 % 21,391 0
1139 Centurion logo Centurion CNT 0.0003 -0.74 % 20,993 7
1140 Zonecoin logo Zonecoin ZNE 0.0081 -0.44 % 20,977 0
1142 NevaCoin logo NevaCoin NEVA 0.0058 -0.43 % 20,834 120
1143 ChainCoin logo ChainCoin CHC 0.0013 -0.45 % 20,830 0
1144 Allion logo Allion ALL 0.0034 -0.45 % 20,768 9
1145 Dollarcoin logo Dollarcoin DLC 0.0022 -0.45 % 20,221 2
1146 ParkByte logo ParkByte PKB 0.0042 -0.45 % 20,160 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.30 % 19,960 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0220 -0.44 % 19,647 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.54 % 19,594 0
1150 Torcoin logo Torcoin TOR 0.0618 -0.44 % 19,537 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0749 -0.44 % 19,202 0
1153 Visio logo Visio VISIO 0.0004 -0.54 % 18,889 0
1154 Dreamcoin logo Dreamcoin DRM 0.0075 -0.45 % 18,810 2
1156 SydPak logo SydPak SDP 0.1148 -0.44 % 18,444 0
1157 Neuro logo Neuro NRO 0.0003 -0.32 % 18,263 35
1158 Acoin logo Acoin ACOIN 0.0149 -0.44 % 18,226 27
1159 Eternity logo Eternity ENT 0.0037 -0.46 % 17,896 11
1160 Xonecoin logo Xonecoin XOC 0.0424 -0.44 % 17,827 0
1162 Vector logo Vector VEC2 0.0010 -0.41 % 17,747 0
1163 Californium logo Californium CF 0.0072 -0.44 % 17,637 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -0.28 % 17,622 43
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.34 % 17,533 0
1166 Steps logo Steps STEPS 0.0009 -0.44 % 16,966 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 -0.62 % 16,795 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 -0.50 % 16,794 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 -0.42 % 16,740 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 -0.47 % 16,687 5
1172 Credence logo Credence CRDNC 0.0049 -0.43 % 16,636 0
1173 SoonCoin logo SoonCoin SOON 0.0013 -0.45 % 16,517 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,276 0
1177 PostCoin logo PostCoin POST 0.0010 -0.40 % 15,720 3
1178 Money logo Money $$$ 0.0003 -0.29 % 15,585 0
1179 Eryllium logo Eryllium ERY 0.0011 -0.44 % 15,028 0
1180 CompuCoin logo CompuCoin CPN 0.0008 -0.39 % 14,962 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 -0.58 % 14,753 1
1182 Destiny logo Destiny DES 0.0091 -0.44 % 14,563 0
1183 MACRON logo MACRON MCRN 0.0000 -2.70 % 14,510 0
1184 TajCoin logo TajCoin TAJ 0.0013 -0.45 % 14,326 68
1186 BitCoal logo BitCoal COAL 0.0031 -0.45 % 13,835 41
1187 Independent Money System logo Independent Money System IMS 0.0025 -0.41 % 13,191 0
1188 BipCoin logo BipCoin BIP 0.0080 -0.51 % 13,010 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 -0.50 % 12,579 0
1190 High Voltage logo High Voltage HVCO 0.0083 -0.44 % 12,403 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.94 % 12,117 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0025 -0.40 % 11,941 0
1193 PosEx logo PosEx PEX 0.0047 -0.44 % 11,648 13
1194 Flaxscript logo Flaxscript FLAX 0.0020 -0.44 % 11,430 0
1195 Litecred logo Litecred LTCR 0.0004 -0.27 % 11,358 10
1197 Eurocoin logo Eurocoin EUC 0.0009 -0.45 % 11,028 2

©2017-2020 CryptoReport