Market Cap (EUR)

243,776,582,095.862

24h Change

1.89%

24h High

244,315,004,520.798

24h Low

234,909,639,530.188


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9213.01 0.24 % 164,598,929,958 15,663,790,201
2 Ethereum logo Ethereum ETH 174.97 3.59 % 18,768,219,286 6,938,357,424
3 Ripple logo Ripple XRP 0.25 2.13 % 10,434,778,621 953,661,973
4 Bitcoin Cash logo Bitcoin Cash BCH 281.72 1.26 % 5,035,266,536 1,310,333,985
5 Litecoin logo Litecoin LTC 66.75 2.90 % 4,207,160,624 2,652,557,662
6 Binance Coin logo Binance Coin BNB 24.52 1.01 % 3,808,559,927 178,972,710
7 Tether logo Tether USDT 0.90 0.79 % 3,659,806,197 17,432,584,035
8 EOS logo EOS EOS 3.31 4.17 % 3,072,357,944 1,397,281,623
10 Monero logo Monero XMR 74.87 0.06 % 1,282,288,855 84,885,384
11 Stellar Lumens logo Stellar Lumens XLM 0.0619 1.17 % 1,188,261,717 99,160,938
12 Cardano logo Cardano ADA 0.0447 7.76 % 1,162,037,343 51,672,037
13 TRON logo TRON TRX 0.0161 5.20 % 1,045,320,548 433,869,946
14 Ethereum Classic logo Ethereum Classic ETC 6.72 18.49 % 770,294,218 1,251,243,779
15 Dash logo Dash DASH 82.85 2.81 % 742,113,900 197,104,821
16 ChainLink logo ChainLink LINK 2.01 2.41 % 712,725,034 64,929,474
17 Tezos logo Tezos XTZ 1.03 3.87 % 674,754,427 8,373,168
18 IOTA logo IOTA MIOTA 0.2372 5.91 % 646,824,256 6,315,051
19 NEO logo NEO NEO 8.85 2.10 % 624,735,683 249,115,723
21 NEM logo NEM XEM 0.0498 0.29 % 445,819,183 21,872,930
25 Zcash logo Zcash ZEC 46.06 2.14 % 330,155,182 130,492,645
26 Dogecoin logo Dogecoin DOGE 0.0025 2.08 % 296,266,080 19,574,319
28 Decred logo Decred DCR 22.58 2.65 % 231,493,361 94,322,775
29 Basic Attention Token logo Basic Attention Token BAT 0.1806 7.35 % 229,875,138 43,326,886
30 Qtum logo Qtum QTUM 2.34 3.43 % 222,093,225 215,576,640
32 Bitcoin Gold logo Bitcoin Gold BTG 12.08 1.26 % 211,511,415 11,168,781
36 OmiseGo logo OmiseGo OMG 1.11 2.72 % 156,780,150 42,031,197
37 Lisk logo Lisk LSK 1.10 4.14 % 131,292,222 2,034,177
39 KuCoin logo KuCoin KCS 1.46 0.13 % 129,911,546 25,002,191
45 Waves logo Waves WAVES 1.16 6.71 % 116,043,769 14,604,987
49 Bytecoin logo Bytecoin BCN 0.0006 3.56 % 102,378,641 31,615
50 Augur logo Augur REP 9.19 -1.68 % 101,527,538 7,340,685
51 BitShares logo BitShares BTS 0.0360 1.30 % 99,961,377 3,164,319
53 DigiByte logo DigiByte DGB 0.0081 3.98 % 96,919,629 1,634,608
54 ICON logo ICON ICX 0.2130 23.75 % 105,534,426 31,581,654
55 0x logo 0x ZRX 0.1609 2.36 % 96,587,131 10,514,888
61 MonaCoin logo MonaCoin MONA 1.25 -4.93 % 81,797,495 1,645,385
63 Komodo logo Komodo KMD 0.70 2.05 % 81,353,145 1,767,511
64 Bytom logo Bytom BTM 0.0780 0.67 % 78,784,215 7,736,817
65 Siacoin logo Siacoin SC 0.0018 3.45 % 71,864,887 776,676
66 Verge logo Verge XVG 0.0046 2.97 % 70,515,288 603,811
67 Dai logo Dai DAI 0.91 0.82 % 71,261,142 15,645,478
70 MaidSafeCoin logo MaidSafeCoin MAID 0.1429 -2.18 % 64,330,791 461,717
71 Aeternity logo Aeternity AE 0.2165 4.14 % 60,711,167 11,268,544
74 Status logo Status SNT 0.0164 2.80 % 57,038,940 24,993,186
76 Metaverse ETP logo Metaverse ETP ETP 0.78 0.99 % 56,699,811 3,136,470
78 Steem logo Steem STEEM 0.1550 1.98 % 51,473,791 815,194
79 ZCoin logo ZCoin XZC 6.16 4.17 % 50,534,822 2,798,566
80 Ardor logo Ardor ARDR 0.0507 4.71 % 50,733,570 578,670
81 Enjin logo Enjin ENJ 0.0640 7.52 % 50,167,264 5,766,019
82 WAX logo WAX WAX 0.0468 -1.31 % 43,418,039 208,950
83 Golem logo Golem GNT 0.0473 3.51 % 45,271,769 1,128,082
92 aelf logo aelf ELF 0.0750 -0.66 % 37,505,164 8,750,799
93 Stratis logo Stratis STRAT 0.36 3.10 % 34,468,995 1,059,063
95 Revain logo Revain R 0.0715 0.45 % 34,473,131 1,247,636
96 DigixDAO logo DigixDAO DGD 17.13 -0.44 % 34,204,733 780,014
97 Electroneum logo Electroneum ETN 0.0035 -1.18 % 33,925,111 113,682
98 ZenCash logo ZenCash ZEN 4.65 0.46 % 32,726,630 1,886,084
100 LAToken logo LAToken LA 0.0871 0.13 % 33,102,083 1,483,359
104 Decentraland logo Decentraland MANA 0.0309 -3.32 % 32,610,352 4,993,529
105 Factom logo Factom FCT 3.36 8.03 % 31,952,024 157,318
108 ReddCoin logo ReddCoin RDD 0.0012 1.48 % 31,518,652 54,732
109 QASH logo QASH QASH 0.0892 -0.25 % 31,329,862 179,030
111 Loopring logo Loopring LRC 0.0332 5.74 % 29,775,207 3,300,757
113 Dent logo Dent DENT 0.0004 2.36 % 28,599,692 472,275
114 Nuls logo Nuls NULS 0.39 -1.73 % 28,683,579 1,378,078
118 Populous logo Populous PPT 0.53 4.48 % 28,118,419 1,703,260
121 Kyber logo Kyber KNC 0.1604 3.50 % 26,653,778 2,921,636
122 Santiment Network Token logo Santiment Network Token SAN 0.43 -0.66 % 27,260,300 31,041
129 Aion logo Aion AION 0.0711 6.19 % 23,066,735 1,427,395
130 Ark logo Ark ARK 0.2062 2.37 % 23,375,093 569,499
133 Bancor logo Bancor BNT 0.35 2.90 % 22,161,475 1,590,452
135 Power Ledger logo Power Ledger POWR 0.0526 2.70 % 21,938,194 1,082,328
139 Bread logo Bread BRD 0.2385 0.15 % 21,166,926 168,352
141 RChain logo RChain RHOC 0.0538 -23.11 % 20,054,362 42,288
144 Eidoo logo Eidoo EDO 0.38 6.53 % 19,832,360 2,001,707
148 Storj logo Storj STORJ 0.1347 -0.41 % 18,145,347 720,193
149 PIVX logo PIVX PIVX 0.32 5.03 % 17,872,997 361,563
150 Dynamic logo Dynamic DTR 0.0142 0.01 % 17,960,183 15,393
154 Aragon logo Aragon ANT 0.59 -1.78 % 17,798,846 2,369
155 Metal logo Metal MTL 0.39 15.19 % 19,209,391 23,470,306
160 iExec RLC logo iExec RLC RLC 0.2072 6.30 % 16,178,107 285,810
162 Nxt logo Nxt NXT 0.0155 1.65 % 15,459,972 758,679
166 Gnosis logo Gnosis GNO 13.85 -1.14 % 15,272,736 104,656
168 Veritaseum logo Veritaseum VERI 7.08 0.09 % 15,223,342 116,395
170 Cryptonex logo Cryptonex CNX 0.27 0.01 % 15,128,872 3,099,467
172 Groestlcoin logo Groestlcoin GRS 0.2040 3.33 % 14,970,445 1,263,988
173 Gas logo Gas GAS 1.48 1.90 % 14,995,495 3,309,811
176 IoT logo IoT ITC 0.1772 4.54 % 14,696,392 2,643,140
178 FunFair logo FunFair FUN 0.0022 5.80 % 14,294,981 207,184
179 Unobtanium logo Unobtanium UNO 71.55 0.13 % 14,369,312 2,724
182 SaluS logo SaluS SLS 13.75 0.13 % 13,916,732 11,401
185 PRIZM logo PRIZM PZM 0.25 0.53 % 13,167,023 21,796
187 SysCoin logo SysCoin SYS 0.0240 4.66 % 13,376,455 466,268
188 Particl logo Particl PART 1.62 2.51 % 12,991,401 25,045
189 Kin logo Kin KIN 0.0000 -11.11 % 13,365,941 5,597,924
191 Nexus logo Nexus NXS 0.2024 0.77 % 13,193,587 100,243
194 Vertcoin logo Vertcoin VTC 0.25 1.63 % 12,626,405 251,961
195 Tierion logo Tierion TNT 0.0300 1.29 % 12,547,967 869,447
197 TokenCard logo TokenCard TKN 0.40 0.13 % 12,457,728 1,144
199 TenX logo TenX PAY 0.1090 0.72 % 12,398,162 347,276
200 Civic logo Civic CVC 0.0355 1.06 % 12,184,988 1,459,763
202 Moeda logo Moeda MDA 0.60 -3.91 % 11,618,212 1,647,769
203 Dragonchain logo Dragonchain DRGN 0.0495 3.56 % 11,662,684 64,784
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1678 -0.46 % 11,634,787 84,688
208 Einsteinium logo Einsteinium EMC2 0.0501 3.87 % 10,959,350 61,410
209 Skycoin logo Skycoin SKY 0.68 3.86 % 10,787,090 316,139
210 FirstBlood logo FirstBlood 1ST 0.1251 4.71 % 10,781,606 10,060
211 Medibloc logo Medibloc MED 0.0035 9.50 % 10,366,427 46,838
212 Everex logo Everex EVX 0.47 -11.49 % 10,744,892 6,014,551
214 Aeon logo Aeon AEON 0.63 3.04 % 9,724,268 1,576
216 Clams logo Clams CLAM 2.72 6.11 % 9,912,623 2,012
218 B2B logo B2B B2B 0.58 7.80 % 9,547,208 39,665
224 Namecoin logo Namecoin NMC 0.64 -0.59 % 9,392,387 2,676
225 Gifto logo Gifto GTO 0.0162 -0.73 % 9,534,521 3,209,444
226 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 9,330,055 394,266
227 Wagerr logo Wagerr WGR 0.0460 -6.17 % 8,681,917 899
229 Cindicator logo Cindicator CND 0.0063 4.12 % 9,171,372 118,472
231 Storm logo Storm STORM 0.0014 10.51 % 9,236,116 768,861
233 UTRUST logo UTRUST UTK 0.0194 -0.44 % 8,291,471 393,407
234 Peercoin logo Peercoin PPC 0.35 9.95 % 9,019,564 80,682
238 SALT logo SALT SALT 0.1083 -3.70 % 8,864,683 508,576
241 Raiden logo Raiden RDN 0.1682 5.89 % 8,466,847 745,477
245 Achain logo Achain ACT 0.0086 2.60 % 8,188,020 568,322
248 Ethos logo Ethos ETHOS 0.0819 1.51 % 7,995,994 603,988
252 Time logo Time TNB 0.0028 7.12 % 7,510,854 210,656
253 Neblio logo Neblio NEBL 0.51 -1.05 % 7,440,447 190,573
255 Incent logo Incent INCNT 0.1853 -20.09 % 8,543,231 35,799
257 Burst logo Burst BURST 0.0035 -0.63 % 7,188,983 5,117
258 bitCNY logo bitCNY BITCNY 0.1276 0.19 % 7,096,098 187,884,065
259 TaaS logo TaaS TAAS 0.87 0.13 % 7,076,624 676
260 Blocknet logo Blocknet BLOCK 1.17 -3.07 % 6,930,234 14,277
262 Ripio logo Ripio RCN 0.0138 3.86 % 6,942,239 248,445
263 Pillar logo Pillar PLR 0.0266 14.14 % 7,028,012 4,216
264 Propy logo Propy PRO 0.1447 0.80 % 6,888,617 370,060
266 Po.et logo Po.et POE 0.0021 0.89 % 6,878,770 280,282
267 AdEx logo AdEx ADX 0.0920 -5.88 % 6,622,210 320,006
268 NAV Coin logo NAV Coin NAV 0.1012 9.83 % 6,593,153 308,951
269 Streamr logo Streamr DATA 0.0097 0.21 % 6,489,214 124,961
277 Quantstamp logo Quantstamp QSP 0.0102 0.86 % 6,376,646 2,605,246
278 SmartCash logo SmartCash SMART 0.0044 -3.51 % 6,305,372 107,977
279 Pandacoin logo Pandacoin PND 0.0002 0.53 % 6,088,251 685
280 DeepBrain logo DeepBrain DBC 0.0019 -2.85 % 6,086,329 181,992
281 Pepe Cash logo Pepe Cash PEPECASH 0.0084 -12.92 % 5,940,193 9,958
283 Steem Dollars logo Steem Dollars SBD 0.76 2.04 % 5,790,357 38,946
285 Substratum logo Substratum SUB 0.0156 21.45 % 5,970,818 3,107
287 Numeraire logo Numeraire NMR 4.08 7.25 % 5,491,317 31,814
288 Viacoin logo Viacoin VIA 0.2373 3.86 % 5,542,259 251,718
292 WhiteCoin logo WhiteCoin XWC 0.0210 20.62 % 5,227,814 138,122
293 DigitalNote logo DigitalNote XDN 0.0007 34.69 % 5,404,661 16,323
297 ZrCoin logo ZrCoin ZRC 1.17 2.56 % 5,192,053 50,426
298 Genesis logo Genesis GVT 1.20 7.43 % 5,305,289 485,639
299 Asch logo Asch XAS 0.0577 0.06 % 5,349,029 206,917
301 BLOCKv logo BLOCKv VEE 0.0020 0.41 % 5,234,897 2,800
302 Boolberry logo Boolberry BBR 0.39 1.20 % 5,146,782 9,010
303 Bitcore logo Bitcore BTX 0.30 7.92 % 5,058,469 1,270
304 XtraBYtes logo XtraBYtes XBY 0.0115 0.13 % 4,938,859 870
307 Polybius logo Polybius PLBT 1.20 7.12 % 4,734,940 6,171
310 SIRIN logo SIRIN SRN 0.0092 8.60 % 4,535,662 394,484
314 Melon logo Melon MLN 3.78 4.55 % 4,493,768 7,088
315 Emercoin logo Emercoin EMC 0.1010 0.74 % 4,444,353 14,271
316 Counterparty logo Counterparty XCP 1.58 -13.17 % 4,124,258 4,713
318 Electra logo Electra ECA 0.0002 -0.62 % 4,593,802 6,499
321 Spectrecoin logo Spectrecoin XSPEC 0.1855 1.26 % 4,157,251 2,609
322 Monetha logo Monetha MTH 0.0118 1.55 % 3,987,859 255,105
324 SingularDTV logo SingularDTV SNGLS 0.0068 8.06 % 4,153,252 111,953
326 Primas logo Primas PST 0.0771 13.26 % 4,228,078 1,552,686
327 AirSwap logo AirSwap AST 0.0264 5.69 % 4,046,973 1,124,395
331 DAO.Casino logo DAO.Casino BET 0.0261 13.89 % 4,166,367 8,180
335 Agrello logo Agrello DLT 0.0447 2.04 % 3,788,961 405,047
336 Aeron logo Aeron ARN 0.1926 4.71 % 3,747,402 1,143,121
338 Maecenas logo Maecenas ART 0.0644 1.32 % 3,751,022 74,051
339 Gulden logo Gulden NLG 0.0086 6.58 % 3,734,544 10,675
341 VIBE logo VIBE VIBE 0.0142 7.06 % 3,648,897 209,510
342 district0x logo district0x DNT 0.0062 4.90 % 3,689,538 104,025
344 YOYOW logo YOYOW YOYOW 0.0124 3.21 % 3,713,088 145,554
345 Feathercoin logo Feathercoin FTC 0.0151 -1.46 % 3,724,464 4,952
346 Ubiq logo Ubiq UBQ 0.0886 3.01 % 3,528,765 2,207
348 Unikoin logo Unikoin UKG 0.0243 7.51 % 3,460,819 19,311
349 BlockMason logo BlockMason BCPT 0.0294 0.29 % 3,473,184 264,222
351 SONM logo SONM SNM 0.0092 9.28 % 3,343,232 329,301
352 Primecoin logo Primecoin XPM 0.1141 -6.27 % 3,593,399 16,214
353 bitUSD logo bitUSD BITUSD 0.92 1.47 % 3,297,311 4,419
356 Viberate logo Viberate VIB 0.0172 19.86 % 3,230,993 1,387,627
357 BitBay logo BitBay BAY 0.0031 0.29 % 3,164,331 634
359 Wings logo Wings WINGS 0.0332 2.28 % 3,145,179 45,058
360 Amber logo Amber AMB 0.0215 4.24 % 3,129,843 142,953
361 Etheroll logo Etheroll DICE 0.44 0.01 % 3,109,307 473
362 LBRY Credits logo LBRY Credits LBC 0.0109 -6.96 % 2,984,812 5,485
363 BridgeCoin logo BridgeCoin BCO 0.1118 26.91 % 2,998,711 10,787
364 BlackCoin logo BlackCoin BLK 0.0476 0.76 % 2,990,957 13,289
365 Xaurum logo Xaurum XAUR 0.0275 0.51 % 2,487,716 5,158
366 SunContract logo SunContract SNC 0.0245 0.12 % 3,045,449 264,103
368 OKCash logo OKCash OK 0.0382 2.82 % 2,812,932 2,462
371 Shift logo Shift SHIFT 0.2052 -1.06 % 2,750,795 6,683
372 Global Currency Reserve logo Global Currency Reserve GCR 0.0254 12.29 % 2,696,823 5,656
374 DeepOnion logo DeepOnion ONION 0.1643 4.39 % 2,662,692 5,421
376 Peerplays logo Peerplays PPY 0.58 -4.29 % 2,515,070 176,459
378 BitDice logo BitDice CSNO 0.0366 -0.01 % 2,561,577 965
379 GameCredits logo GameCredits GAME 0.0387 -1.41 % 2,666,339 7,484
380 Hubii logo Hubii HBT 0.1460 4.94 % 2,209,261 9,676
383 MobileGo logo MobileGo MGO 0.0246 18.43 % 2,530,165 33,861
384 FairCoin logo FairCoin FAIR 0.0452 0.13 % 2,402,693 1,266
385 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 2,398,103 458
386 Delphy logo Delphy DPY 0.0394 20.98 % 2,378,581 246,869
387 Pascal Coin logo Pascal Coin PASC 0.0847 2.36 % 2,410,872 112,646
388 LEOcoin logo LEOcoin LEO 0.0193 16.18 % 2,312,064 2,800
390 adToken logo adToken ADT 0.0028 0.36 % 2,291,764 35,630
391 NuShares logo NuShares NSR 0.0009 -3.95 % 2,353,534 763
393 Etherparty logo Etherparty FUEL 0.0023 0.75 % 2,106,462 63,779
395 Lunyr logo Lunyr LUN 0.94 1.49 % 2,163,301 238,108
396 Waves Community Token logo Waves Community Token WCT 0.2013 5.59 % 2,012,128 12,468
397 Grid+ logo Grid+ GRID 0.0519 0.13 % 2,034,872 523
398 Diamond logo Diamond DMD 0.60 2.68 % 1,949,033 2,215
399 SpankChain logo SpankChain SPANK 0.0066 -3.00 % 1,757,807 1,121
400 Quark logo Quark QRK 0.0075 0.13 % 1,953,157 592
401 Edgeless logo Edgeless EDG 0.0157 -12.21 % 1,920,360 114,925
403 ZClassic logo ZClassic ZCL 0.24 1.38 % 1,727,019 134,658
404 VeriCoin logo VeriCoin VRC 0.0551 6.13 % 1,689,716 11,018
405 Ink logo Ink INK 0.0040 -12.17 % 1,701,036 3,936
406 ALIS logo ALIS ALIS 0.0432 5.01 % 1,699,768 953
407 I/O Coin logo I/O Coin IOC 0.0929 5.81 % 1,613,878 757
408 HiCoin logo HiCoin XHI 0.0004 28.98 % 1,625,473 1,197
409 Radium logo Radium RADS 0.43 0.20 % 1,696,775 1,198
410 Phore logo Phore PHR 0.0864 19.37 % 1,664,678 57,524
411 KickCoin logo KickCoin KICK 0.0010 4.84 % 1,544,667 50,047
413 Myriad logo Myriad XMY 0.0009 0.22 % 1,539,173 461
414 GridCoin logo GridCoin GRC 0.0036 0.11 % 1,514,176 492
415 PotCoin logo PotCoin POT 0.0068 2.28 % 1,514,309 465
416 DECENT logo DECENT DCT 0.0286 -0.87 % 1,459,505 2,914
417 Primalbase Token logo Primalbase Token PBT 1141.93 13.32 % 1,431,229 1,225
420 WeTrust logo WeTrust TRST 0.0148 -12.93 % 1,100,882 816
421 Crown logo Crown CRW 0.0590 7.63 % 1,344,037 5,432
423 HempCoin logo HempCoin THC 0.0052 0.13 % 1,314,161 907
424 Mysterium logo Mysterium MYST 0.0512 -0.15 % 1,211,379 1
425 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,206,499 462
427 Novacoin logo Novacoin NVC 0.48 1.35 % 1,125,920 456
428 Humaniq logo Humaniq HMQ 0.0063 7.80 % 1,130,397 37,021
429 SolarCoin logo SolarCoin SLR 0.0199 -5.79 % 1,087,064 525
430 Paypex logo Paypex PAYX 0.0158 2.55 % 1,020,822 28,365
431 Golos logo Golos GOLOS 0.0061 0.13 % 1,072,557 461
433 TrueFlip logo TrueFlip TFL 0.1699 -10.04 % 1,046,200 459
434 Curecoin logo Curecoin CURE 0.0431 0.78 % 1,034,395 5,151
435 Pluton logo Pluton PLU 1.21 -2.44 % 1,031,808 556
436 CloakCoin logo CloakCoin CLOAK 0.1917 -12.66 % 907,085 8,699
437 MonetaryUnit logo MonetaryUnit MUE 0.0059 -2.89 % 1,072,326 2,904
438 Zeusshield logo Zeusshield ZSC 0.0008 -0.62 % 996,603 15,002
439 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,101,551 1,801
441 DecentBet logo DecentBet DBET 0.0051 -1.50 % 965,801 3,297
443 Omni logo Omni OMNI 1.49 2.47 % 838,315 497
444 42-coin logo 42-coin 42 19802.76 3.48 % 833,070 618
446 Experience logo Experience XP 0.0000 0.00 % 826,637 531
447 Chronobank logo Chronobank TIME 1.16 -10.87 % 837,293 35,281
449 NoLimitCoin logo NoLimitCoin NLC2 0.0020 -0.50 % 814,770 7,418
451 MinexCoin logo MinexCoin MNX 0.1396 0.31 % 812,478 87,163
452 Cobinhood logo Cobinhood COB 0.0019 -27.75 % 831,651 6,902
453 Starta logo Starta STA 0.1568 0.13 % 783,398 592
454 SIBCoin logo SIBCoin SIB 0.0439 2.25 % 769,062 4,196
455 NuBits logo NuBits USNBT 0.0753 25.18 % 824,055 5,549
456 Aventus logo Aventus AVT 0.1150 3.18 % 834,120 13,028
457 Bitcoin Plus logo Bitcoin Plus XBC 6.30 0.53 % 777,015 8,084
458 Flash logo Flash FLASH 0.0008 1.65 % 722,812 673
459 Happycoin logo Happycoin HPC 0.0322 -8.79 % 648,763 768
460 Terracoin logo Terracoin TRC 0.0306 0.13 % 700,988 452
461 Stox logo Stox STX 0.0127 -0.58 % 676,919 796
462 Presearch logo Presearch PRE 0.0044 14.45 % 691,757 24,579
464 ION logo ION ION 0.0470 2.76 % 632,296 462
465 PinkCoin logo PinkCoin PINK 0.0016 0.12 % 608,936 453
466 Patientory logo Patientory PTOY 0.0091 -2.03 % 610,339 672
467 GeoCoin logo GeoCoin GEO 0.1932 -1.07 % 612,050 803
468 EncryptoTel logo EncryptoTel ETT 0.0095 0.13 % 588,525 661
469 Rise logo Rise RISE 0.0046 -14.69 % 637,345 1,915
470 DNotes logo DNotes NOTE 0.0043 16.51 % 526,988 53,226
471 Freicoin logo Freicoin FRC 0.0100 0.14 % 555,777 617
472 OBITS logo OBITS OBITS 0.0357 -0.87 % 547,064 461
473 SHIELD logo SHIELD XSH 0.0009 -2.36 % 444,720 1,284
474 Pura logo Pura PURA 0.0026 0.11 % 460,939 467
475 GlobalToken logo GlobalToken GLT 0.0062 22.40 % 510,282 1,238
476 Swarm City logo Swarm City SWT 0.0528 0.51 % 435,357 1,323
477 ExclusiveCoin logo ExclusiveCoin EXCL 0.0767 -9.71 % 431,572 870
478 Mao Zedong logo Mao Zedong MAO 0.0676 4.37 % 428,252 483
479 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0240 -0.07 % 415,954 1,273
480 Synereo logo Synereo AMP 0.0042 -1.42 % 427,213 502
481 DopeCoin logo DopeCoin DOPE 0.0035 111.75 % 321,216 658
482 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
483 Sphere logo Sphere SPHR 0.0317 -10.92 % 428,793 31,972
484 The logo The TCC 0.0025 6.96 % 433,739 23,400
485 VeriumReserve logo VeriumReserve VRM 0.1676 -14.96 % 382,269 769
486 ParallelCoin logo ParallelCoin DUO 1.18 14.24 % 373,625 525
487 DubaiCoin logo DubaiCoin DBIX 0.0849 0.01 % 361,820 492
488 Live Bela logo Live Bela BELA 0.0086 -0.01 % 359,365 631
489 Zero logo Zero ZER 0.0518 0.13 % 346,076 543
490 Cryptonite logo Cryptonite XCN 0.0005 0.00 % 341,606 888
491 Mercury logo Mercury MER 0.0043 -13.44 % 432,880 4,433
492 FedoraCoin logo FedoraCoin TIPS 0.0000 100.00 % 296,507 531
493 Sumokoin logo Sumokoin SUMO 0.0333 -0.16 % 335,431 1,207
494 Universe logo Universe UNI 0.0041 0.12 % 320,041 1,247
496 Expanse logo Expanse EXP 0.0291 2.10 % 316,290 5,151
497 Matchpool logo Matchpool GUP 0.0040 -30.34 % 302,061 40,228
498 Zetacoin logo Zetacoin ZET 0.0017 -7.60 % 299,178 17,578
499 Dynamic logo Dynamic DYN 0.0193 -5.98 % 283,300 26,509
500 FoldingCoin logo FoldingCoin FLDC 0.0004 -0.82 % 281,119 1,885
502 EverGreenCoin logo EverGreenCoin EGC 0.0191 0.13 % 267,229 613
503 Decision logo Decision HST 0.0080 -15.99 % 255,332 85,125
504 Energycoin logo Energycoin ENRG 0.0026 0.11 % 321,310 2,306
505 BitSend logo BitSend BSD 0.0102 8.53 % 246,577 474
506 Elcoin logo Elcoin EL 0.0210 0.13 % 235,013 450
507 Darcrus logo Darcrus DAR 0.0170 0.01 % 230,914 365
508 CryptoCarbon logo CryptoCarbon CCRB 0.0094 5.95 % 233,649 13,171
509 TransferCoin logo TransferCoin TX 0.0262 0.13 % 210,507 516
510 Memetic logo Memetic MEME 0.0070 -3.32 % 205,357 1,540
511 Blocktix logo Blocktix TIX 0.0051 0.10 % 204,145 498
512 Yocoin logo Yocoin YOC 0.0005 -2.95 % 182,743 670
513 iXledger logo iXledger IXT 0.0054 0.13 % 191,983 337
514 Capricoin logo Capricoin CPC 0.0962 -0.41 % 191,966 16,497
515 JetCoin logo JetCoin JET 0.0271 -2.40 % 182,867 34,943
516 Hush logo Hush HUSH 0.0329 0.13 % 185,604 566
517 Helleniccoin logo Helleniccoin HNC 0.0028 0.13 % 184,691 510
518 Crave logo Crave CRAVE 0.0075 0.01 % 161,373 601
519 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 157,604 487
520 CannabisCoin logo CannabisCoin CANN 0.0018 0.00 % 142,570 4,928
522 Unify logo Unify UNIFY 0.0074 1.88 % 122,600 2,872
523 HelloGold logo HelloGold HGT 0.0005 6.75 % 135,486 29,825
524 BriaCoin logo BriaCoin BRIA 0.1446 0.46 % 107,519 2,792
525 ATBCoin logo ATBCoin ATB 0.0025 -5.22 % 106,125 139,719
526 Veros logo Veros VRS 0.0034 0.09 % 101,901 3,803
546 BlueCoin logo BlueCoin BLU 0.0011 0.09 % 605,904 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0076 0.00 % 568,678 0
554 GAIA logo GAIA GAIA 0.0224 0.09 % 539,858 0
555 Grantcoin logo Grantcoin GRT 0.0122 0.13 % 532,171 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 527,256 5
559 FuelCoin logo FuelCoin FC2 0.0052 0.12 % 525,659 0
570 UniCoin logo UniCoin UNIC 0.1602 0.13 % 489,662 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 484,912 0
575 Rustbits logo Rustbits RUSTBITS 0.0133 0.13 % 469,545 0
578 AdShares logo AdShares ADST 0.0237 0.15 % 459,416 461
584 SuperCoin logo SuperCoin SUPER 0.0088 0.12 % 440,731 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.24 % 433,166 0
587 Stress logo Stress STS 0.0007 0.13 % 421,754 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.14 % 420,473 0
593 ShadowCash logo ShadowCash SDC 0.0597 0.13 % 399,729 0
595 Monster Byte logo Monster Byte MBI 0.0234 0.18 % 393,860 1,057
597 I0Coin logo I0Coin I0C 0.0178 0.13 % 373,989 469
599 SwagBucks logo SwagBucks BUCKS 0.93 0.01 % 369,359 52
600 Woodcoin logo Woodcoin LOG 0.0455 0.13 % 365,928 2,444
601 Ammo Rewards logo Ammo Rewards AMMO 0.0047 0.00 % 365,081 1,381
603 NEVERDIE logo NEVERDIE NDC 0.0088 0.18 % 362,241 6,626
604 RussiaCoin logo RussiaCoin RC 0.0431 0.13 % 361,367 6
610 Creativecoin logo Creativecoin CREA 0.0202 0.01 % 348,013 1,630
611 Sexcoin logo Sexcoin SXC 0.0027 0.11 % 345,221 0
616 BTSR logo BTSR BTSR 0.0979 0.01 % 321,534 0
617 WayGuide logo WayGuide WAY 0.0032 0.16 % 321,239 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 302,987 599
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0455 0.13 % 298,643 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 290,249 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.81 % 290,028 693
793 BitTokens logo BitTokens BXT 0.48 -0.01 % 285,569 0
795 Riecoin logo Riecoin RIC 0.0063 0.13 % 278,242 0
796 Cypher logo Cypher CYP 0.0435 0.01 % 276,926 0
803 GoldReserve logo GoldReserve XGR 0.0156 0.13 % 268,350 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1366 0.13 % 267,680 2,266
805 Kobocoin logo Kobocoin KOBO 0.0107 0.13 % 264,631 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0030 0.10 % 262,688 5,853
809 InPay logo InPay INPAY 0.0262 0.13 % 262,066 0
810 TeslaCoin logo TeslaCoin TES 0.0034 0.12 % 262,057 599
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.19 % 261,694 2,271
814 CryptoForecast logo CryptoForecast CFT 0.0056 0.02 % 256,250 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.13 % 251,512 0
821 Target logo Target TGT 0.0003 0.38 % 247,906 1
822 Dashcoin logo Dashcoin DSH 0.0140 0.01 % 246,438 0
823 WMCoin logo WMCoin WMC 0.0214 0.13 % 246,389 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 241,540 0
826 Condensate logo Condensate RAIN 0.0005 0.18 % 238,145 959
827 Regalcoin logo Regalcoin REC 0.0184 0.13 % 235,658 489
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 0.12 % 234,108 0
829 BlockPay logo BlockPay BLOCKPAY 0.0431 0.01 % 233,842 0
830 PoSW Coin logo PoSW Coin POSW 0.0053 0.13 % 232,916 2
831 IslaCoin logo IslaCoin ISL 0.1536 0.13 % 232,490 0
833 Universal Currency logo Universal Currency UNIT 0.0145 0.13 % 230,690 947
835 HoboNickels logo HoboNickels HBN 0.0036 0.14 % 228,921 0
836 E4ROW logo E4ROW E4ROW 0.0396 0.01 % 228,435 0
838 Joulecoin logo Joulecoin XJO 0.0061 0.13 % 226,885 496
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0988 0.13 % 224,970 0
840 Newbium logo Newbium NEWB 0.0045 0.18 % 224,705 0
841 Zennies logo Zennies ZENI 0.0002 0.45 % 223,286 0
844 Link Platform logo Link Platform LNK 13.34 0.09 % 218,953 0
845 Vcash logo Vcash XVC 0.0140 0.09 % 216,827 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 211,182 0
855 Flycoin logo Flycoin FLY 0.96 0.13 % 201,494 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 193,310 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.12 % 191,675 61
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 188,028 2,845
865 Etheriya logo Etheriya RIYA 0.1179 0.13 % 186,473 0
869 AquariusCoin logo AquariusCoin ARCO 0.0866 0.01 % 183,402 494
870 FundYourselfNow logo FundYourselfNow FYN 0.2086 0.13 % 183,020 0
871 Bitcloud logo Bitcloud BTDX 0.0068 0.00 % 182,271 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 0.11 % 178,992 0
873 FujiCoin logo FujiCoin FJC 0.0001 1.05 % 177,531 569
874 Elementrem logo Elementrem ELE 0.0068 0.12 % 177,351 24,216
875 Guncoin logo Guncoin GUN 0.0008 0.13 % 177,144 0
877 bitSilver logo bitSilver BITSILVER 8.25 -0.01 % 175,609 971
879 Open logo Open OTN 0.0856 0.13 % 173,313 474
880 bitBTC logo bitBTC BITBTC 3834.04 -0.01 % 170,412 380
882 Rupaya logo Rupaya RUPX 0.0039 0.13 % 169,263 2,224
883 Creditbit logo Creditbit CRB 0.0100 0.01 % 169,097 1,480
884 MarteXcoin logo MarteXcoin MXT 0.0537 0.18 % 168,546 7
888 AllSafe logo AllSafe ASAFE2 0.0234 0.01 % 165,863 720
889 Bitz logo Bitz BITZ 0.0822 -0.01 % 163,572 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 158,035 0
897 bitGold logo bitGold BITGOLD 786.49 -0.01 % 149,028 1,204
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 147,064 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 145,207 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.00 % 145,095 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 144,008 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.00 % 143,191 732
908 Adzcoin logo Adzcoin ADZ 0.0032 0.16 % 143,145 91
910 Virtacoinplus logo Virtacoinplus XVP 0.0125 0.10 % 136,590 0
911 KushCoin logo KushCoin KUSH 0.0241 0.13 % 135,756 0
912 Bitradio logo Bitradio BRO 0.0193 -0.01 % 135,178 335
913 Yacoin logo Yacoin YAC 0.0011 0.09 % 134,082 0
915 Evotion logo Evotion EVO 0.0405 0.13 % 132,549 0
918 OctoCoin logo OctoCoin 888 0.0023 0.00 % 124,917 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 124,831 83,255
920 Digitalcoin logo Digitalcoin DGC 0.0040 0.15 % 124,453 32
921 Sling logo Sling SLING 0.1136 0.09 % 122,057 0
922 TrustPlus logo TrustPlus TRUST 0.0035 0.11 % 122,018 0
923 Bytecent logo Bytecent BYC 0.0512 0.01 % 121,023 0
926 Firecoin logo Firecoin FIRE 1.21 0.13 % 118,929 0
927 Triangles logo Triangles TRI 0.94 0.13 % 118,710 52
928 Sterlingcoin logo Sterlingcoin SLG 0.0279 0.13 % 118,311 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 116,632 0
933 bitEUR logo bitEUR BITEUR 1.05 -0.01 % 113,212 25
934 Prototanium logo Prototanium PR 0.57 0.13 % 112,353 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.11 % 111,500 15,497
937 BritCoin logo BritCoin BRIT 0.0052 0.13 % 111,317 0
938 GameUnits logo GameUnits UNITS 0.0317 0.09 % 110,041 0
939 Mineum logo Mineum MNM 0.0116 0.18 % 109,361 0
940 VirtualCoin logo VirtualCoin VC 0.0108 0.09 % 108,466 0
942 Franko logo Franko FRK 0.1116 0.13 % 103,847 0
944 Sojourn logo Sojourn SOJ 0.2118 0.13 % 102,746 0
946 BitcoinFast logo BitcoinFast BCF 0.0060 -0.02 % 101,587 10
947 Enigma logo Enigma XNG 0.1247 0.13 % 101,576 0
950 UltraCoin logo UltraCoin UTC 0.0021 0.10 % 99,486 4
951 Gapcoin logo Gapcoin GAP 0.0070 0.10 % 98,993 0
952 QuazarCoin logo QuazarCoin QCN 0.0138 0.13 % 98,729 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 0.09 % 98,639 0
954 Tigercoin logo Tigercoin TGC 0.0023 0.13 % 98,533 0
957 Scorecoin logo Scorecoin SCORE 0.0023 0.13 % 96,490 0
959 Blakecoin logo Blakecoin BLC 0.0047 0.00 % 94,688 122
960 Synergy logo Synergy SNRG 0.0226 0.13 % 94,379 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 94,225 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 93,691 1
966 PX logo PX PX 0.0009 0.11 % 90,427 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0149 0.09 % 89,855 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0047 0.13 % 89,429 0
969 Unitus logo Unitus UIS 0.0014 0.07 % 88,721 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 0.14 % 88,316 0
971 FinCoin logo FinCoin FNC 0.0068 0.13 % 88,132 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.24 % 86,848 0
976 BillaryCoin logo BillaryCoin BLRY 0.0096 -0.01 % 86,609 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 0.00 % 82,873 0
981 SpreadCoin logo SpreadCoin SPR 0.0076 0.13 % 82,857 15
982 Bitstar logo Bitstar BITS 0.0042 -0.02 % 82,701 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 82,128 69
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 81,686 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.30 % 77,816 16
987 iTicoin logo iTicoin ITI 2.42 0.13 % 77,342 25
988 iDice logo iDice ICE 0.0492 0.13 % 77,318 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 0.14 % 76,311 0
990 WavesGo logo WavesGo WGO 0.0087 0.13 % 74,161 42
992 BeaverCoin logo BeaverCoin BVC 0.0237 -0.01 % 73,859 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.07 % 72,349 11
995 Spots logo Spots SPT 0.0032 0.16 % 72,143 4
996 vSlice logo vSlice VSL 0.0022 0.14 % 72,013 6
997 RouletteToken logo RouletteToken RLT 0.0070 0.13 % 71,436 5,999
998 InsaneCoin logo InsaneCoin INSN 0.0030 0.13 % 69,756 30
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 69,484 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 69,374 0
1001 MCAP logo MCAP MCAP 0.0066 0.18 % 69,151 1,716
1002 Cream logo Cream CRM 0.0015 0.00 % 68,770 47
1003 Rimbit logo Rimbit RBT 0.0003 0.29 % 67,887 61
1005 MTMGaming logo MTMGaming MTM 0.0223 0.18 % 66,941 0
1006 WARP logo WARP WARP 0.0611 0.13 % 66,896 0
1007 Joincoin logo Joincoin J 0.0206 0.13 % 66,108 1
1008 Cannacoin logo Cannacoin CCN 0.0140 0.01 % 65,881 0
1009 LiteBar logo LiteBar LTB 0.0654 0.09 % 64,257 0
1011 Rubies logo Rubies RBIES 0.0061 0.13 % 63,869 0
1012 Jin Coin logo Jin Coin JIN 0.0064 0.13 % 63,612 0
1014 Marscoin logo Marscoin MARS 0.0022 0.18 % 62,214 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.21 % 61,958 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 60,770 0
1019 SmartCoin logo SmartCoin SMC 0.0024 0.08 % 59,953 8
1020 Abjcoin logo Abjcoin ABJ 0.0067 0.01 % 59,484 299
1021 Pulse logo Pulse PULSE 0.0041 0.15 % 58,757 0
1022 Halcyon logo Halcyon HAL 0.0088 0.13 % 58,010 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.19 % 58,000 19
1024 Darsek logo Darsek KED 0.0024 0.12 % 57,924 27
1025 GoldBlocks logo GoldBlocks GB 0.0037 0.14 % 57,343 26
1027 Pascal Lite logo Pascal Lite PASL 0.0063 0.10 % 56,322 25
1028 Bit20 logo Bit20 BTWTY 53465.89 -0.01 % 54,321 0
1030 Crypto logo Crypto CTO 0.0039 0.00 % 53,741 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 53,458 49
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 52,287 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 51,857 11
1037 Netko logo Netko NETKO 0.0077 0.18 % 51,558 26
1038 Octanox logo Octanox OTX 0.0060 0.18 % 51,215 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,977 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 50,048 0
1041 Shilling logo Shilling SH 0.0070 0.10 % 49,890 0
1042 Altcoin logo Altcoin ALT 0.40 0.01 % 49,163 45
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 49,142 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 48,768 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0121 0.13 % 48,022 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.17 % 47,702 0
1048 Renos logo Renos RNS 0.0014 0.14 % 47,132 6
1049 Honey logo Honey HONEY 0.1004 0.13 % 45,789 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 45,177 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0965 0.13 % 44,945 0
1052 Uro logo Uro URO 0.0370 0.13 % 44,708 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 0.14 % 43,880 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,897 0
1055 Pakcoin logo Pakcoin PAK 0.0006 0.16 % 41,954 120
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0041 0.12 % 41,921 11
1057 Impact logo Impact IMX 0.0004 0.27 % 41,747 0
1058 300 Token logo 300 Token 300 137.18 0.01 % 41,154 5
1059 Swing logo Swing SWING 0.0108 0.13 % 40,977 32
1060 Debitcoin logo Debitcoin DBTC 0.0023 0.00 % 40,916 0
1062 Printerium logo Printerium PRX 0.0034 0.15 % 40,758 0
1063 MindCoin logo MindCoin MND 0.0025 0.20 % 40,311 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0508 0.18 % 40,285 21
1065 Signatum logo Signatum SIGT 0.0004 0.27 % 40,149 1
1066 Minereum logo Minereum MNE 0.0087 0.18 % 39,060 60
1067 Embers logo Embers MBRS 0.0008 0.13 % 39,043 97
1068 Titcoin logo Titcoin TIT 0.0008 0.13 % 38,964 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 38,354 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 36,923 46
1071 Unrealcoin logo Unrealcoin URC 0.0053 0.13 % 36,875 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.08 % 36,347 0
1074 BoostCoin logo BoostCoin BOST 0.0031 0.16 % 36,158 0
1075 EGO logo EGO EGO 0.0006 0.17 % 35,928 0
1076 Onix logo Onix ONX 0.0003 0.30 % 35,842 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,661 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.25 % 35,403 48
1080 Creatio logo Creatio XCRE 0.0017 0.12 % 35,192 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.13 % 34,736 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 34,434 0
1083 SixEleven logo SixEleven 611 0.0743 0.15 % 34,399 111
1084 Quatloo logo Quatloo QTL 0.0044 0.14 % 34,325 0
1085 Beatcoin logo Beatcoin XBTS 0.0224 0.19 % 34,201 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 34,167 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,025 0
1091 Shadow Token logo Shadow Token SHDW 0.0048 0.13 % 33,577 2
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 33,503 0
1093 Sativacoin logo Sativacoin STV 0.0047 0.13 % 33,006 0
1094 FUNCoin logo FUNCoin FUNC 0.0056 0.12 % 32,972 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 32,448 0
1096 SecretCoin logo SecretCoin SCRT 0.0077 0.13 % 32,415 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0190 0.13 % 31,852 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,725 0
1101 G3N logo G3N G3N 0.0042 0.10 % 31,463 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.12 % 31,424 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 31,211 0
1105 8Bit logo 8Bit 8BIT 0.0210 0.00 % 30,783 38
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.30 % 30,672 109
1107 RedCoin logo RedCoin RED 0.0004 0.25 % 30,312 382
1108 SecureCoin logo SecureCoin SRC 0.0032 0.13 % 30,257 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,236 3
1110 Jewels logo Jewels JWL 0.0015 0.13 % 30,130 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,415 0
1116 CRTCoin logo CRTCoin CRT 0.36 0.01 % 28,319 15
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 28,245 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.17 % 28,217 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.07 % 28,139 15
1120 Frazcoin logo Frazcoin FRAZ 0.0029 0.14 % 27,865 0
1121 X-Coin logo X-Coin XCO 0.0022 0.14 % 27,517 73
1123 GoldPieces logo GoldPieces GP 0.0217 0.13 % 26,470 0
1125 PayCon logo PayCon CON 0.0011 0.18 % 25,512 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.18 % 25,246 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0246 0.13 % 24,869 0
1130 PIECoin logo PIECoin PIE 0.0022 0.14 % 24,407 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.00 % 24,255 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,639 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 23,298 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,292 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0139 0.13 % 23,284 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,857 7
1140 Zonecoin logo Zonecoin ZNE 0.0088 0.12 % 22,818 0
1142 NevaCoin logo NevaCoin NEVA 0.0063 0.17 % 22,678 131
1143 ChainCoin logo ChainCoin CHC 0.0015 0.00 % 22,680 0
1144 Allion logo Allion ALL 0.0036 0.00 % 22,591 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.00 % 22,011 2
1146 ParkByte logo ParkByte PKB 0.0046 0.11 % 21,951 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,726 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0239 0.13 % 21,392 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,328 0
1150 Torcoin logo Torcoin TOR 0.0672 0.13 % 21,252 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0815 0.13 % 20,902 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 20,548 0
1154 Dreamcoin logo Dreamcoin DRM 0.0082 0.00 % 20,474 3
1156 SydPak logo SydPak SDP 0.1249 0.13 % 20,077 0
1157 Neuro logo Neuro NRO 0.0003 0.30 % 19,879 38
1158 Acoin logo Acoin ACOIN 0.0162 0.15 % 19,826 30
1159 Eternity logo Eternity ENT 0.0040 0.12 % 19,480 12
1160 Xonecoin logo Xonecoin XOC 0.0462 0.13 % 19,392 0
1162 Vector logo Vector VEC2 0.0011 0.09 % 19,305 0
1163 Californium logo Californium CF 0.0078 0.01 % 19,203 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,168 47
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.11 % 19,084 0
1166 Steps logo Steps STEPS 0.0010 0.10 % 18,468 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.19 % 18,287 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.15 % 18,280 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 18,227 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.11 % 18,169 5
1172 Credence logo Credence CRDNC 0.0053 0.02 % 18,109 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.14 % 17,979 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,721 0
1177 PostCoin logo PostCoin POST 0.0011 0.19 % 17,116 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,964 0
1179 Eryllium logo Eryllium ERY 0.0012 0.08 % 16,358 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 16,286 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,047 1
1182 Destiny logo Destiny DES 0.0099 0.01 % 15,852 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,794 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.14 % 15,594 74
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 15,060 45
1187 Independent Money System logo Independent Money System IMS 0.0027 0.15 % 14,359 0
1188 BipCoin logo BipCoin BIP 0.0087 -0.01 % 14,161 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,683 0
1190 High Voltage logo High Voltage HVCO 0.0090 0.13 % 13,501 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.88 % 13,190 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 0.11 % 12,998 0
1193 PosEx logo PosEx PEX 0.0052 0.14 % 12,683 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 0.09 % 12,441 0
1195 Litecred logo Litecred LTCR 0.0004 0.25 % 12,364 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.10 % 12,004 3

©2017-2019 CryptoReport