Market Cap (CNY)

16,522,479,722,707.762

24h Change

-1.26%

24h High

18,772,534,334,483.52

24h Low

16,252,364,886,115.232


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 367203.78 1.71 % 6,867,412,738,239 457,212,406,357
2 Ethereum logo Ethereum ETH 22722.09 1.20 % 2,630,509,920,841 287,380,833,824
3 Binance Coin logo Binance Coin BNB 4088.97 -0.78 % 627,382,902,402 25,429,072,916
4 Dogecoin logo Dogecoin DOGE 3.62 -4.10 % 468,483,329,451 118,661,202,601
5 Ripple logo Ripple XRP 10.67 -1.41 % 484,581,852,057 101,380,967,108
6 Tether logo Tether USDT 6.47 -0.02 % 346,701,165,505 1,224,000,409,465
7 Cardano logo Cardano ADA 10.77 13.07 % 344,084,925,573 69,688,064,922
9 Bitcoin Cash logo Bitcoin Cash BCH 9630.46 4.92 % 180,378,469,493 95,002,206,050
10 Litecoin logo Litecoin LTC 2295.06 -0.97 % 153,200,830,489 67,599,641,135
11 ChainLink logo ChainLink LINK 308.29 0.76 % 129,175,181,017 19,239,446,819
13 Stellar Lumens logo Stellar Lumens XLM 4.01 -0.87 % 92,303,393,713 26,117,229,298
14 Ethereum Classic logo Ethereum Classic ETC 923.68 28.48 % 107,435,866,124 291,228,218,249
16 TRON logo TRON TRX 0.93 -0.65 % 66,473,852,382 35,659,338,096
17 EOS logo EOS EOS 79.23 7.78 % 75,519,358,326 136,024,284,528
20 NEO logo NEO NEO 836.85 3.01 % 59,030,537,619 24,830,149,615
21 Monero logo Monero XMR 2765.79 1.15 % 49,517,780,143 4,637,264,195
24 Tezos logo Tezos XTZ 44.88 4.42 % 34,732,541,613 4,351,838,093
25 IOTA logo IOTA MIOTA 14.64 7.51 % 40,703,680,196 3,087,312,870
36 Dash logo Dash DASH 3043.22 2.15 % 30,792,354,058 16,492,993,742
40 Zcash logo Zcash ZEC 1864.37 0.91 % 21,831,597,832 9,028,081,605
41 Waves logo Waves WAVES 241.36 7.68 % 25,350,569,441 4,491,330,280
42 NEM logo NEM XEM 2.51 1.29 % 22,623,968,808 3,754,603,387
45 Qtum logo Qtum QTUM 186.35 0.00 % 18,326,542,242 26,581,127,961
47 Decred logo Decred DCR 1271.49 1.07 % 16,403,388,320 281,115,272
50 Basic Attention Token logo Basic Attention Token BAT 9.42 6.88 % 14,059,349,218 4,027,341,379
51 Decentraland logo Decentraland MANA 9.82 2.09 % 15,494,305,650 2,420,016,898
52 Bitcoin Gold logo Bitcoin Gold BTG 866.59 7.47 % 15,177,475,182 3,302,116,853
57 Enjin logo Enjin ENJ 16.04 0.09 % 13,383,588,039 1,611,960,295
60 DigiByte logo DigiByte DGB 0.92 5.12 % 13,131,085,081 855,481,446
62 Siacoin logo Siacoin SC 0.28 8.65 % 13,415,695,889 3,457,496,858
65 0x logo 0x ZRX 13.01 8.38 % 10,630,657,463 2,395,047,990
66 ICON logo ICON ICX 16.09 3.09 % 9,980,590,810 891,814,755
71 Bancor logo Bancor BNT 48.89 0.23 % 8,729,659,518 845,212,463
76 WhiteCoin logo WhiteCoin XWC 10.72 -0.86 % 7,739,201,209 118,735,835
80 Verge logo Verge XVG 0.44 11.14 % 7,283,907,985 1,622,709,993
85 Lisk logo Lisk LSK 47.26 5.67 % 6,048,322,681 888,708,817
88 Dent logo Dent DENT 0.0621 1.34 % 5,840,836,528 942,205,780
93 Status logo Status SNT 1.38 12.02 % 4,778,037,937 636,742,382
94 Loopring logo Loopring LRC 3.78 3.96 % 4,616,751,996 704,559,803
107 Augur logo Augur REP 313.32 3.25 % 3,446,530,533 472,783,747
109 Storj logo Storj STORJ 12.55 -2.86 % 3,624,946,311 538,268,007
125 BitShares logo BitShares BTS 0.92 2.02 % 2,755,111,323 642,811,503
130 Aragon logo Aragon ANT 61.56 2.32 % 2,514,121,982 514,767,862
131 MaidSafeCoin logo MaidSafeCoin MAID 5.76 2.66 % 2,607,815,890 2,652,591
132 Steem logo Steem STEEM 6.61 9.91 % 2,488,275,663 151,833,986
134 Electroneum logo Electroneum ETN 0.1406 -0.98 % 2,512,157,760 20,906,470
135 Ardor logo Ardor ARDR 2.63 4.97 % 2,627,675,703 137,021,731
136 Civic logo Civic CVC 3.75 -1.17 % 2,514,462,293 500,247,754
137 Gnosis logo Gnosis GNO 1665.55 -0.08 % 2,505,958,618 11,033,918
142 Komodo logo Komodo KMD 20.26 24.01 % 2,545,243,455 562,971,166
145 Bytom logo Bytom BTM 1.56 -1.28 % 2,234,006,641 1,074,654,129
146 UTRUST logo UTRUST UTK 5.83 -0.94 % 2,639,873,161 2,136,719,322
150 Numeraire logo Numeraire NMR 444.61 3.21 % 2,183,692,559 181,959,046
151 SysCoin logo SysCoin SYS 5.04 1.88 % 3,153,627,496 533,795,702
152 iExec RLC logo iExec RLC RLC 32.72 19.05 % 2,629,687,227 1,344,120,480
153 Kin logo Kin KIN 0.0014 -6.10 % 2,189,645,771 19,319,231
154 Medibloc logo Medibloc MED 0.81 -2.11 % 2,228,147,470 1,527,090
164 Ark logo Ark ARK 13.91 7.66 % 1,794,486,814 50,394,877
165 Helleniccoin logo Helleniccoin HNC 25.57 1.02 % 1,787,931,475 2,127,329
170 SONM logo SONM SNM 4.78 -3.96 % 1,758,800,811 25,041,761
171 aelf logo aelf ELF 2.78 -2.79 % 1,553,533,920 232,820,208
172 Populous logo Populous PPT 30.48 -2.88 % 1,623,215,107 49,299,073
174 Metal logo Metal MTL 24.71 -1.09 % 1,620,867,012 183,157,910
188 MonaCoin logo MonaCoin MONA 20.90 0.37 % 1,373,787,557 355,359,595
194 Power Ledger logo Power Ledger POWR 2.79 5.17 % 1,228,971,480 73,878,178
195 district0x logo district0x DNT 1.97 3.07 % 1,184,391,409 174,523,018
199 Aion logo Aion AION 2.23 1.43 % 1,149,190,937 120,916,115
201 Gas logo Gas GAS 106.54 -2.21 % 1,079,030,024 184,386,845
204 Bytecoin logo Bytecoin BCN 0.0065 22.23 % 1,190,770,734 2,127,342
208 Aeternity logo Aeternity AE 2.57 6.92 % 994,012,532 415,432,541
210 AdEx logo AdEx ADX 8.43 -1.25 % 987,760,802 21,344,487
218 Nuls logo Nuls NULS 7.56 0.55 % 752,850,448 698,804,545
222 PIVX logo PIVX PIVX 11.75 0.11 % 766,088,515 11,894,561
224 Nexus logo Nexus NXS 10.86 5.81 % 765,418,941 13,682,035
230 Dragonchain logo Dragonchain DRGN 1.88 3.94 % 696,255,795 6,265,613
232 Groestlcoin logo Groestlcoin GRS 9.36 -0.93 % 725,578,046 22,599,535
240 Einsteinium logo Einsteinium EMC2 2.95 3.53 % 653,191,275 842,809
245 LBRY Credits logo LBRY Credits LBC 1.13 -2.77 % 586,764,510 1,336,241
252 LAToken logo LAToken LA 1.43 -4.69 % 541,776,729 749,718
253 Vertcoin logo Vertcoin VTC 9.47 -1.42 % 563,624,475 18,313,837
257 Propy logo Propy PRO 7.86 -6.27 % 550,700,680 6,236,854
261 Nxt logo Nxt NXT 0.49 4.90 % 484,925,622 9,337,421
263 Skycoin logo Skycoin SKY 22.57 -4.17 % 454,342,700 20,664,004
264 Cindicator logo Cindicator CND 0.2295 -0.70 % 459,091,589 5,294,070
267 Ripio logo Ripio RCN 0.90 -1.70 % 458,338,495 8,970,559
268 DigixDAO logo DigixDAO DGD 4330.60 -0.13 % 438,957,448 1,050,678
270 Dentacoin logo Dentacoin DCN 0.0008 10.74 % 441,023,697 6,449,610
271 Quantstamp logo Quantstamp QSP 0.61 0.00 % 437,273,220 17,792,917
272 AirSwap logo AirSwap AST 2.97 -0.01 % 419,647,970 28,150,519
275 Neblio logo Neblio NEBL 23.84 0.96 % 416,106,113 32,230,107
276 Gifto logo Gifto GTO 0.51 2.92 % 394,618,408 113,091,069
278 Tierion logo Tierion TNT 0.93 0.93 % 399,367,656 362,409
282 WaBi logo WaBi WABI 4.08 2.29 % 411,583,036 37,977,085
283 SALT logo SALT SALT 4.29 1.68 % 356,258,598 2,007,247
284 Steem Dollars logo Steem Dollars SBD 42.07 0.75 % 313,682,562 284,909
285 Genesis logo Genesis GVT 81.53 7.43 % 360,915,944 23,700,259
289 Raiden logo Raiden RDN 6.70 2.06 % 342,343,171 17,521,686
292 NAV Coin logo NAV Coin NAV 4.41 -2.44 % 315,800,786 76,803,662
294 PRIZM logo PRIZM PZM 0.1134 2.22 % 308,384,241 958,686
297 Veritaseum logo Veritaseum VERI 142.02 -5.93 % 306,274,855 670,236
298 QASH logo QASH QASH 0.78 0.00 % 271,922,733 4,137,650
299 DeepBrain logo DeepBrain DBC 0.0805 -9.13 % 257,548,188 13,685,487
301 Viacoin logo Viacoin VIA 11.20 3.87 % 261,016,637 8,717,320
302 Aeon logo Aeon AEON 16.47 -0.54 % 243,094,114 857,761
304 GameCredits logo GameCredits GAME 1.65 3.39 % 228,411,479 5,446,321
305 Moeda logo Moeda MDA 11.65 9.86 % 228,748,277 54,866,391
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.73 -0.40 % 201,531,901 673,802
310 DigitalNote logo DigitalNote XDN 0.0437 0.46 % 213,903,623 3,841,234
312 Particl logo Particl PART 22.17 -5.22 % 216,906,024 1,288,612
313 Bread logo Bread BRD 2.23 0.22 % 197,495,208 5,687,313
314 Metaverse ETP logo Metaverse ETP ETP 2.58 7.91 % 202,178,482 6,055,210
315 Namecoin logo Namecoin NMC 11.56 6.38 % 170,402,246 567,874
317 Wagerr logo Wagerr WGR 0.93 -2.59 % 203,077,705 777,245
319 Peercoin logo Peercoin PPC 7.00 -1.70 % 188,547,437 383,780
320 Burst logo Burst BURST 0.0874 10.15 % 185,360,806 846,991
321 Everex logo Everex EVX 7.71 2.73 % 175,082,236 8,073,689
323 SmartCash logo SmartCash SMART 0.1235 2.46 % 174,554,699 13,648,117
325 Blocknet logo Blocknet BLOCK 22.17 3.89 % 170,309,963 435,506
326 Factom logo Factom FCT 16.36 -0.25 % 159,927,837 362,609
327 Dynamic logo Dynamic DYN 10.67 -2.42 % 164,104,570 20,925
328 TenX logo TenX PAY 0.68 1.17 % 139,926,330 32,194,980
331 Presearch logo Presearch PRE 0.45 0.83 % 156,743,786 2,586,559
332 Viberate logo Viberate VIB 0.83 -1.75 % 164,102,032 19,034,338
333 Achain logo Achain ACT 0.1405 0.00 % 144,888,713 27,982,541
334 Gulden logo Gulden NLG 0.27 14.74 % 146,415,281 4,250,496
338 Ubiq logo Ubiq UBQ 3.21 -0.99 % 136,919,544 633,972
343 DeepOnion logo DeepOnion ONION 5.89 5.74 % 132,367,081 640,040
344 Santiment Network Token logo Santiment Network Token SAN 2.02 0.97 % 127,137,923 678,346
345 Agrello logo Agrello DLT 1.30 -3.87 % 131,170,649 8,238,589
347 BLOCKv logo BLOCKv VEE 0.0403 1.24 % 131,836,351 4,007,785
348 Monetha logo Monetha MTH 0.31 2.42 % 126,280,293 7,294,345
349 Phoenixcoin logo Phoenixcoin PXC 1.49 -0.02 % 123,232,378 6
351 YOYOW logo YOYOW YOYOW 0.24 2.54 % 119,153,887 4,373,951
352 IoT logo IoT ITC 1.37 1.55 % 119,661,133 75,691,761
353 Time logo Time TNB 0.0339 0.63 % 122,925,737 10,233,945
355 Pillar logo Pillar PLR 0.41 -4.92 % 106,819,328 150,609
356 Amber logo Amber AMB 0.55 8.81 % 104,136,282 40,078,143
357 SingularDTV logo SingularDTV SNGLS 0.1833 4.87 % 108,021,476 6,283,704
358 Circuits of Value logo Circuits of Value COVAL 0.0982 2.04 % 98,234,553 382,726
366 Ixcoin logo Ixcoin IXC 4.08 505.30 % 86,345,797 10,007
367 Feathercoin logo Feathercoin FTC 0.37 16.19 % 87,922,674 667,183
373 BlackCoin logo BlackCoin BLK 1.37 -0.02 % 83,174,648 26,544,546
379 SIRIN logo SIRIN SRN 0.1629 -1.19 % 80,131,199 2,108,326
380 FedoraCoin logo FedoraCoin TIPS 0.0004 0.00 % 79,278,636 4,606,628
381 Emercoin logo Emercoin EMC 1.67 -0.02 % 79,103,605 153,376
382 Myriad logo Myriad XMY 0.0442 1.21 % 78,688,325 854,897
383 Mysterium logo Mysterium MYST 3.85 -0.02 % 77,196,465 575,256
384 CloakCoin logo CloakCoin CLOAK 13.68 -0.02 % 77,071,500 398,033
386 Phore logo Phore PHR 3.08 -0.02 % 73,676,877 74,603
397 SunContract logo SunContract SNC 0.35 -0.02 % 42,625,874 4,115,482
500 Orbitcoin logo Orbitcoin ORB 1.50 -0.02 % 4,846,495 58
504 SIBCoin logo SIBCoin SIB 0.25 -0.02 % 4,512,486 27,954
518 ParallelCoin logo ParallelCoin DUO 13.79 -0.02 % 4,341,538 48,863
521 MarteXcoin logo MarteXcoin MXT 1.13 -0.02 % 4,251,129 29,063
548 BridgeCoin logo BridgeCoin BCO 0.1443 -0.02 % 3,897,182 45,424
552 Swarm City logo Swarm City SWT 0.43 -0.02 % 3,644,019 5,463
570 UniCoin logo UniCoin UNIC 1.15 -0.02 % 3,513,633 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,479,549 0
575 Rustbits logo Rustbits RUSTBITS 0.0954 -0.03 % 3,369,279 0
578 AdShares logo AdShares ADST 0.1701 -0.02 % 3,296,594 3,307
584 SuperCoin logo SuperCoin SUPER 0.0635 -0.03 % 3,162,518 0
585 MazaCoin logo MazaCoin MZC 0.0029 -0.03 % 3,104,296 0
587 Stress logo Stress STS 0.0054 -0.02 % 3,026,345 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 -0.02 % 3,013,332 0
593 ShadowCash logo ShadowCash SDC 0.43 -0.02 % 2,868,302 0
595 Monster Byte logo Monster Byte MBI 0.1678 -0.02 % 2,822,612 7,576
597 I0Coin logo I0Coin I0C 0.1277 -0.03 % 2,680,206 3,361
599 SwagBucks logo SwagBucks BUCKS 6.65 -0.02 % 2,650,383 375
600 Woodcoin logo Woodcoin LOG 0.33 -0.02 % 2,625,762 17,534
601 Ammo Rewards logo Ammo Rewards AMMO 0.0337 -0.03 % 2,619,684 9,909
603 NEVERDIE logo NEVERDIE NDC 0.0633 -0.02 % 2,596,016 47,486
604 RussiaCoin logo RussiaCoin RC 0.31 -0.02 % 2,593,031 45
610 Creativecoin logo Creativecoin CREA 0.1450 -0.02 % 2,494,050 11,681
611 Sexcoin logo Sexcoin SXC 0.0193 -0.03 % 2,477,175 0
616 BTSR logo BTSR BTSR 0.70 -0.02 % 2,303,660 0
617 WayGuide logo WayGuide WAY 0.0230 -0.02 % 2,305,093 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,170,782 4,292
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.33 -0.02 % 2,140,238 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,080,083 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,078,492 4,965
793 BitTokens logo BitTokens BXT 3.44 -0.02 % 2,046,540 0
795 Riecoin logo Riecoin RIC 0.0450 -0.02 % 1,996,561 0
796 Cypher logo Cypher CYP 0.31 -0.02 % 1,984,600 0
803 GoldReserve logo GoldReserve XGR 0.1120 -0.02 % 1,923,138 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.98 -0.02 % 1,917,818 16,238
805 Kobocoin logo Kobocoin KOBO 0.0768 -0.02 % 1,896,486 123
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0214 -0.03 % 1,884,951 41,999
809 InPay logo InPay INPAY 0.1878 -0.02 % 1,878,102 0
810 TeslaCoin logo TeslaCoin TES 0.0241 -0.02 % 1,880,420 4,298
811 Piggycoin logo Piggycoin PIGGY 0.0038 -0.03 % 1,874,935 16,270
814 CryptoForecast logo CryptoForecast CFT 0.0399 -0.02 % 1,836,421 0
817 QubitCoin logo QubitCoin Q2C 0.0054 -0.02 % 1,802,471 0
822 Dashcoin logo Dashcoin DSH 0.1005 -0.02 % 1,766,103 0
823 WMCoin logo WMCoin WMC 0.1534 -0.02 % 1,767,994 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,733,199 0
826 Condensate logo Condensate RAIN 0.0039 -0.03 % 1,706,672 6,871
827 Regalcoin logo Regalcoin REC 0.1321 -0.02 % 1,690,992 3,508
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0186 -0.02 % 1,679,873 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 -0.02 % 1,675,385 0
830 PoSW Coin logo PoSW Coin POSW 0.0378 -0.03 % 1,668,753 13
831 IslaCoin logo IslaCoin ISL 1.10 -0.02 % 1,666,148 0
833 Universal Currency logo Universal Currency UNIT 0.1038 -0.03 % 1,655,349 6,796
835 HoboNickels logo HoboNickels HBN 0.0256 -0.02 % 1,640,569 0
836 E4ROW logo E4ROW E4ROW 0.28 -0.02 % 1,637,085 0
838 Joulecoin logo Joulecoin XJO 0.0436 -0.03 % 1,625,979 3,555
839 UnbreakableCoin logo UnbreakableCoin UNB 0.71 -0.02 % 1,614,301 0
840 Newbium logo Newbium NEWB 0.0322 -0.02 % 1,610,355 0
841 Zennies logo Zennies ZENI 0.0016 0.00 % 1,602,217 0
844 Link Platform logo Link Platform LNK 95.59 -0.02 % 1,569,133 0
845 Vcash logo Vcash XVC 0.1007 -0.02 % 1,555,868 0
852 FlutterCoin logo FlutterCoin FLT 0.0035 -0.03 % 1,513,444 0
855 Flycoin logo Flycoin FLY 6.85 -0.02 % 1,444,012 0
858 Bitcurrency logo Bitcurrency BTCR 0.0082 -0.02 % 1,385,362 0
859 Truckcoin logo Truckcoin TRK 0.0061 -0.02 % 1,375,385 440
862 CampusCoin logo CampusCoin CMPCO 0.0026 -0.04 % 1,347,146 20,382
865 Etheriya logo Etheriya RIYA 0.84 -0.02 % 1,336,363 0
870 FundYourselfNow logo FundYourselfNow FYN 1.49 -0.02 % 1,311,619 0
871 Bitcloud logo Bitcloud BTDX 0.0485 -0.02 % 1,306,253 58
872 GlobalCoin logo GlobalCoin GLC 0.0197 -0.03 % 1,282,749 0
874 Elementrem logo Elementrem ELE 0.0485 -0.02 % 1,270,991 173,544
875 Guncoin logo Guncoin GUN 0.0055 -0.02 % 1,269,511 0
877 bitSilver logo bitSilver BITSILVER 59.10 -0.02 % 1,258,509 6,955
879 Open logo Open OTN 0.61 -0.02 % 1,241,715 3,394
880 bitBTC logo bitBTC BITBTC 27476.75 -0.02 % 1,221,262 2,721
882 Rupaya logo Rupaya RUPX 0.0278 -0.03 % 1,214,565 15,961
883 Creditbit logo Creditbit CRB 0.0717 -0.03 % 1,211,837 10,608
888 AllSafe logo AllSafe ASAFE2 0.1678 -0.03 % 1,190,171 5,165
889 Bitz logo Bitz BITZ 0.59 -0.02 % 1,171,927 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 1,134,003 0
897 bitGold logo bitGold BITGOLD 5636.40 -0.02 % 1,068,015 8,630
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,053,943 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,040,633 0
903 AmberCoin logo AmberCoin AMBER 0.0238 -0.03 % 1,041,150 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0072 -0.03 % 1,032,042 0
907 Canada eCoin logo Canada eCoin CDN 0.0105 -0.02 % 1,025,907 5,242
908 Adzcoin logo Adzcoin ADZ 0.0228 -0.02 % 1,027,157 654
910 Virtacoinplus logo Virtacoinplus XVP 0.0897 -0.02 % 980,122 0
911 KushCoin logo KushCoin KUSH 0.1728 -0.02 % 972,901 0
913 Yacoin logo Yacoin YAC 0.0079 -0.03 % 962,122 0
915 Evotion logo Evotion EVO 0.29 -0.02 % 949,914 0
918 OctoCoin logo OctoCoin 888 0.0163 -0.02 % 894,981 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 895,741 597,409
921 Sling logo Sling SLING 0.82 -0.02 % 875,832 0
922 TrustPlus logo TrustPlus TRUST 0.0251 -0.02 % 875,554 0
923 Bytecent logo Bytecent BYC 0.37 -0.02 % 867,082 0
926 Firecoin logo Firecoin FIRE 8.66 -0.02 % 852,311 0
927 Triangles logo Triangles TRI 6.77 -0.02 % 851,820 375
928 Sterlingcoin logo Sterlingcoin SLG 0.2002 -0.02 % 848,952 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 836,907 0
933 bitEUR logo bitEUR BITEUR 7.53 -0.02 % 811,335 181
934 Prototanium logo Prototanium PR 4.08 -0.02 % 805,181 0
936 Ratecoin logo Ratecoin XRA 0.0065 -0.03 % 800,079 111,202
937 BritCoin logo BritCoin BRIT 0.0375 -0.03 % 797,540 0
938 GameUnits logo GameUnits UNITS 0.2271 -0.03 % 788,613 0
939 Mineum logo Mineum MNM 0.0831 -0.03 % 783,739 0
940 VirtualCoin logo VirtualCoin VC 0.0773 -0.02 % 778,313 0
942 Franko logo Franko FRK 0.80 -0.02 % 744,223 0
944 Sojourn logo Sojourn SOJ 1.52 -0.02 % 737,265 0
946 BitcoinFast logo BitcoinFast BCF 0.0429 -0.03 % 728,024 71
947 Enigma logo Enigma XNG 0.89 -0.02 % 727,946 0
950 UltraCoin logo UltraCoin UTC 0.0149 -0.02 % 713,873 26
951 Gapcoin logo Gapcoin GAP 0.0501 -0.02 % 709,439 0
952 QuazarCoin logo QuazarCoin QCN 0.0992 -0.03 % 707,545 0
953 GameBet Coin logo GameBet Coin GBT 0.0332 -0.02 % 706,899 0
954 Tigercoin logo Tigercoin TGC 0.0162 -0.02 % 707,039 0
957 Scorecoin logo Scorecoin SCORE 0.0166 -0.02 % 692,379 0
959 Blakecoin logo Blakecoin BLC 0.0335 -0.03 % 678,398 873
960 Synergy logo Synergy SNRG 0.1620 -0.02 % 677,227 201
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 675,270 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 672,288 6
966 PX logo PX PX 0.0066 -0.03 % 648,049 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1070 -0.03 % 643,776 0
969 Unitus logo Unitus UIS 0.0099 -0.03 % 636,632 201
970 SpaceCoin logo SpaceCoin SPACE 0.0259 -0.02 % 633,726 0
971 FinCoin logo FinCoin FNC 0.0490 -0.02 % 631,604 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 -0.03 % 623,189 0
976 BillaryCoin logo BillaryCoin BLRY 0.0690 -0.15 % 620,686 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0341 -0.03 % 594,665 0
981 SpreadCoin logo SpreadCoin SPR 0.0542 -0.02 % 594,548 110
982 Bitstar logo Bitstar BITS 0.0298 -0.03 % 592,683 0
984 Fastcoin logo Fastcoin FST 0.0037 0.00 % 585,404 13
986 HOdlcoin logo HOdlcoin HODL 0.0024 -0.04 % 557,673 116
987 iTicoin logo iTicoin ITI 17.32 -0.02 % 554,273 181
988 iDice logo iDice ICE 0.35 -0.02 % 554,105 0
989 FlavorCoin logo FlavorCoin FLVR 0.0262 -0.03 % 546,884 0
990 WavesGo logo WavesGo WGO 0.0622 -0.02 % 532,154 304
992 BeaverCoin logo BeaverCoin BVC 0.1699 -0.15 % 529,315 0
994 ChessCoin logo ChessCoin CHESS 0.0096 -0.02 % 518,351 78
995 Spots logo Spots SPT 0.0231 -0.03 % 517,669 26
996 vSlice logo vSlice VSL 0.0155 -0.02 % 516,737 45
997 RouletteToken logo RouletteToken RLT 0.0502 -0.03 % 512,601 43,048
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 498,588 0
1000 Bitdeal logo Bitdeal BDL 0.0028 -0.04 % 497,168 0
1001 MCAP logo MCAP MCAP 0.0472 -0.03 % 495,571 12,295
1005 MTMGaming logo MTMGaming MTM 0.1599 -0.02 % 479,734 0
1006 WARP logo WARP WARP 0.44 -0.02 % 480,019 0
1007 Joincoin logo Joincoin J 0.1474 -0.03 % 473,768 6
1008 Cannacoin logo Cannacoin CCN 0.1004 -0.02 % 472,009 0
1009 LiteBar logo LiteBar LTB 0.47 -0.02 % 460,503 0
1011 Rubies logo Rubies RBIES 0.0440 -0.02 % 458,298 0
1012 Jin Coin logo Jin Coin JIN 0.0458 -0.02 % 455,875 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0068 -0.03 % 443,903 0
1017 B3Coin logo B3Coin B3 0.0009 -0.11 % 435,513 0
1019 SmartCoin logo SmartCoin SMC 0.0171 -0.02 % 430,201 58
1020 Abjcoin logo Abjcoin ABJ 0.0482 0.00 % 426,835 2,149
1021 Pulse logo Pulse PULSE 0.0295 -0.03 % 421,084 0
1022 Halcyon logo Halcyon HAL 0.0629 -0.02 % 415,732 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0077 -0.01 % 415,661 136
1024 Darsek logo Darsek KED 0.0173 -0.02 % 415,112 194
1025 GoldBlocks logo GoldBlocks GB 0.0264 -0.02 % 410,949 187
1027 Pascal Lite logo Pascal Lite PASL 0.0450 -0.02 % 403,521 181
1028 Bit20 logo Bit20 BTWTY 383165.17 -0.15 % 389,294 0
1030 Crypto logo Crypto CTO 0.0280 -0.02 % 385,137 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 383,593 350
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 -0.14 % 374,717 0
1035 Aricoin logo Aricoin ARI 0.0016 -0.13 % 371,633 78
1037 Netko logo Netko NETKO 0.0552 -0.03 % 369,494 187
1038 Octanox logo Octanox OTX 0.0432 -0.02 % 366,934 0
1039 Coin(O) logo Coin(O) CNO 0.0035 -0.03 % 365,227 13
1040 Chronos logo Chronos CRX 0.0049 -0.02 % 358,576 0
1041 Shilling logo Shilling SH 0.0505 -0.03 % 357,988 0
1042 Altcoin logo Altcoin ALT 2.86 -0.02 % 352,778 324
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 352,086 0
1044 Cashcoin logo Cashcoin CASH 0.0065 -0.02 % 349,403 207
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0869 -0.02 % 344,591 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 -0.02 % 341,859 0
1048 Renos logo Renos RNS 0.0101 -0.03 % 338,202 45
1049 Honey logo Honey HONEY 0.72 -0.02 % 328,149 252
1050 VIP Tokens logo VIP Tokens VIP 0.0039 -0.03 % 324,170 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.69 -0.02 % 322,098 0
1052 Uro logo Uro URO 0.27 -0.02 % 320,805 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0251 -0.02 % 314,380 65
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 307,340 0
1057 Impact logo Impact IMX 0.0027 -0.04 % 299,183 0
1058 300 Token logo 300 Token 300 984.34 0.00 % 295,303 32
1059 Swing logo Swing SWING 0.0774 -0.02 % 294,035 233
1060 Debitcoin logo Debitcoin DBTC 0.0163 -0.02 % 293,229 0
1062 Printerium logo Printerium PRX 0.0247 -0.02 % 292,014 0
1063 MindCoin logo MindCoin MND 0.0182 -0.02 % 288,892 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 -0.02 % 288,704 149
1065 Signatum logo Signatum SIGT 0.0027 0.00 % 288,093 6
1067 Embers logo Embers MBRS 0.0056 -0.02 % 279,803 692
1068 Titcoin logo Titcoin TIT 0.0056 -0.02 % 279,588 52
1069 Ripto Bux logo Ripto Bux RBX 0.0007 0.00 % 275,213 0
1071 Unrealcoin logo Unrealcoin URC 0.0377 -0.03 % 264,598 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0087 -0.02 % 260,481 0
1074 BoostCoin logo BoostCoin BOST 0.0218 -0.02 % 259,059 0
1075 EGO logo EGO EGO 0.0043 -0.02 % 257,482 0
1076 Onix logo Onix ONX 0.0024 -0.04 % 256,797 233
1077 BigUp logo BigUp BIGUP 0.0001 -0.85 % 255,569 0
1080 Creatio logo Creatio XCRE 0.0123 -0.02 % 252,207 0
1081 RevolverCoin logo RevolverCoin XRE 0.0107 -0.03 % 249,252 13
1082 BERNcash logo BERNcash BERN 0.0035 -0.14 % 246,771 0
1083 SixEleven logo SixEleven 611 0.53 -0.02 % 246,838 796
1084 Quatloo logo Quatloo QTL 0.0319 -0.03 % 245,989 0
1085 Beatcoin logo Beatcoin XBTS 0.1608 -0.15 % 245,103 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0024 -0.04 % 244,857 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 244,152 0
1092 Doubloon logo Doubloon BOAT 0.0033 -0.03 % 240,100 0
1093 Sativacoin logo Sativacoin STV 0.0334 -0.02 % 236,838 0
1094 FUNCoin logo FUNCoin FUNC 0.0404 -0.02 % 236,292 0
1095 Kurrent logo Kurrent KURT 0.0038 -0.03 % 232,537 0
1096 SecretCoin logo SecretCoin SCRT 0.0550 -0.03 % 232,599 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1364 -0.02 % 228,270 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 0.00 % 227,647 0
1101 G3N logo G3N G3N 0.0298 -0.03 % 225,478 0
1102 Orlycoin logo Orlycoin ORLY 0.0061 -0.02 % 225,142 0
1104 Coin2.1 logo Coin2.1 C2 0.0029 -0.03 % 223,616 0
1105 8Bit logo 8Bit 8BIT 0.1505 0.00 % 220,890 272
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 -0.04 % 219,809 782
1107 RedCoin logo RedCoin RED 0.0029 -0.03 % 217,505 2,738
1108 SecureCoin logo SecureCoin SRC 0.0227 -0.03 % 217,110 136
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 216,686 19
1110 Jewels logo Jewels JWL 0.0107 -0.02 % 215,930 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 210,804 0
1116 CRTCoin logo CRTCoin CRT 2.56 -0.02 % 202,950 110
1117 LetItRide logo LetItRide LIR 0.0054 -0.02 % 202,420 0
1118 MojoCoin logo MojoCoin MOJO 0.0165 -0.02 % 202,220 0
1119 Evil Coin logo Evil Coin EVIL 0.0096 -0.02 % 201,657 110
1120 Frazcoin logo Frazcoin FRAZ 0.0206 -0.02 % 199,692 0
1121 X-Coin logo X-Coin XCO 0.0159 -0.02 % 197,454 524
1123 GoldPieces logo GoldPieces GP 0.1555 -0.02 % 189,698 0
1125 PayCon logo PayCon CON 0.0079 -0.03 % 182,782 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 -0.02 % 180,926 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1764 -0.02 % 178,451 0
1130 PIECoin logo PIECoin PIE 0.0158 -0.03 % 174,863 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0083 -0.16 % 173,822 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 169,407 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 -0.02 % 167,176 0
1136 PureVidz logo PureVidz VIDZ 0.0013 -0.07 % 166,925 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0998 0.00 % 166,867 0
1139 Centurion logo Centurion CNT 0.0021 -0.05 % 163,764 52
1140 Zonecoin logo Zonecoin ZNE 0.0634 -0.02 % 163,732 0
1142 NevaCoin logo NevaCoin NEVA 0.0452 -0.02 % 162,523 937
1143 ChainCoin logo ChainCoin CHC 0.0104 -0.03 % 162,491 0
1144 Allion logo Allion ALL 0.0261 -0.03 % 162,101 71
1145 Dollarcoin logo Dollarcoin DLC 0.0173 -0.02 % 157,739 13
1146 ParkByte logo ParkByte PKB 0.0330 -0.02 % 157,268 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 0.00 % 155,703 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1714 -0.02 % 153,266 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 -0.07 % 152,846 0
1150 Torcoin logo Torcoin TOR 0.48 -0.02 % 152,496 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.58 -0.02 % 149,795 0
1153 Visio logo Visio VISIO 0.0029 0.00 % 147,441 0
1154 Dreamcoin logo Dreamcoin DRM 0.0585 -0.03 % 146,731 19
1156 SydPak logo SydPak SDP 0.90 -0.02 % 144,063 0
1157 Neuro logo Neuro NRO 0.0024 -0.04 % 142,465 271
1158 Acoin logo Acoin ACOIN 0.1166 0.00 % 142,263 214
1159 Eternity logo Eternity ENT 0.0288 -0.02 % 139,607 84
1160 Xonecoin logo Xonecoin XOC 0.33 -0.02 % 139,150 0
1162 Vector logo Vector VEC2 0.0076 -0.03 % 138,522 0
1163 Californium logo Californium CF 0.0562 -0.02 % 137,584 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 -0.04 % 137,545 337
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0068 -0.01 % 136,770 0
1166 Steps logo Steps STEPS 0.0071 -0.03 % 132,516 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 -0.03 % 131,016 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0093 -0.02 % 131,170 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0056 -0.02 % 130,590 71
1171 CoinonatX logo CoinonatX XCXT 0.0067 -0.03 % 130,176 39
1172 Credence logo Credence CRDNC 0.0379 -0.03 % 129,775 0
1173 SoonCoin logo SoonCoin SOON 0.0103 -0.03 % 129,008 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 126,963 0
1177 PostCoin logo PostCoin POST 0.0077 -0.01 % 122,626 26
1178 Money logo Money $$$ 0.0027 0.00 % 121,572 0
1179 Eryllium logo Eryllium ERY 0.0089 -0.02 % 117,228 0
1180 CompuCoin logo CompuCoin CPN 0.0060 -0.03 % 116,718 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 -0.07 % 115,150 6
1182 Destiny logo Destiny DES 0.0710 -0.02 % 113,602 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 113,188 0
1184 TajCoin logo TajCoin TAJ 0.0103 -0.03 % 111,895 531
1186 BitCoal logo BitCoal COAL 0.0240 -0.02 % 107,926 323
1187 Independent Money System logo Independent Money System IMS 0.0192 -0.02 % 102,904 0
1188 BipCoin logo BipCoin BIP 0.0624 -0.15 % 101,488 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 -0.03 % 98,186 0
1190 High Voltage logo High Voltage HVCO 0.0648 -0.02 % 96,756 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 0.00 % 94,526 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0193 -0.03 % 93,149 0
1193 PosEx logo PosEx PEX 0.0370 -0.02 % 90,867 103
1194 Flaxscript logo Flaxscript FLAX 0.0158 -0.03 % 89,161 0
1195 Litecred logo Litecred LTCR 0.0029 -0.03 % 88,605 78
1197 Eurocoin logo Eurocoin EUC 0.0069 -0.03 % 86,026 19

©2017-2020 CryptoReport