Market Cap (CNY)

17,446,354,205,476.5

24h Change

2.39%

24h High

19,026,908,986,397.76

24h Low

16,847,314,396,150.623


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 387034.75 0.00 % 7,469,274,443,395 333,204,826,389
2 Ethereum logo Ethereum ETH 24664.92 1.80 % 2,931,934,906,443 134,938,398,603
3 Binance Coin logo Binance Coin BNB 2971.80 0.00 % 512,411,522,138 18,050,699,350
4 Cardano logo Cardano ADA 14.29 0.22 % 469,001,502,997 22,012,170,609
5 Tether logo Tether USDT 6.43 0.03 % 441,616,034,970 508,126,690,422
6 Ripple logo Ripple XRP 7.32 -0.94 % 337,417,340,189 31,902,159,371
10 Dogecoin logo Dogecoin DOGE 1.53 -1.30 % 198,160,725,950 11,827,736,016
13 Litecoin logo Litecoin LTC 1164.72 1.47 % 79,775,381,196 18,941,971,586
15 ChainLink logo ChainLink LINK 174.49 1.43 % 79,711,891,793 7,939,401,386
16 Bitcoin Cash logo Bitcoin Cash BCH 3973.76 0.00 % 75,857,103,853 11,289,155,191
19 Stellar Lumens logo Stellar Lumens XLM 2.39 -1.75 % 55,284,059,473 5,514,950,071
24 TRON logo TRON TRX 0.64 -2.41 % 44,853,304,231 8,033,490,845
25 Ethereum Classic logo Ethereum Classic ETC 348.97 0.30 % 45,534,099,045 8,366,576,781
29 Tezos logo Tezos XTZ 44.58 -3.91 % 38,306,466,820 2,529,798,191
32 Monero logo Monero XMR 1770.71 -3.32 % 31,685,831,255 1,348,151,367
35 EOS logo EOS EOS 29.82 -0.03 % 28,665,424,777 8,874,701,713
39 IOTA logo IOTA MIOTA 8.37 -2.16 % 23,086,605,678 679,229,733
42 Waves logo Waves WAVES 194.83 0.45 % 21,043,038,208 1,045,232,074
43 NEO logo NEO NEO 283.43 -3.31 % 19,995,188,473 1,675,640,699
49 Dash logo Dash DASH 1246.99 1.42 % 13,106,838,819 1,827,703,505
55 Decred logo Decred DCR 773.62 -0.03 % 10,423,867,668 75,919,992
56 Zcash logo Zcash ZEC 806.97 -0.79 % 10,026,151,504 1,116,014,643
57 NEM logo NEM XEM 1.10 1.41 % 9,936,715,533 518,137,635
59 Decentraland logo Decentraland MANA 4.90 -1.53 % 8,851,472,825 630,102,914
60 ICON logo ICON ICX 12.90 -5.60 % 8,727,888,093 432,648,686
61 Enjin logo Enjin ENJ 10.37 -2.36 % 8,640,007,523 803,312,765
66 Qtum logo Qtum QTUM 81.63 0.00 % 8,097,552,482 1,946,467,243
67 Bitcoin Gold logo Bitcoin Gold BTG 473.56 0.00 % 8,223,250,644 2,308,777,344
76 Basic Attention Token logo Basic Attention Token BAT 4.44 0.00 % 6,642,179,767 1,887,041,356
83 Bancor logo Bancor BNT 25.94 0.00 % 6,085,527,969 372,476,545
84 Siacoin logo Siacoin SC 0.1149 -6.33 % 5,681,078,946 707,929,093
87 0x logo 0x ZRX 6.42 -2.85 % 5,556,822,094 491,593,357
89 DigiByte logo DigiByte DGB 0.33 2.26 % 4,750,661,230 222,999,582
92 WhiteCoin logo WhiteCoin XWC 5.96 0.35 % 4,445,903,426 129,220,612
99 Dent logo Dent DENT 0.0366 -1.35 % 3,641,623,676 406,672,159
100 Loopring logo Loopring LRC 2.79 15.91 % 3,871,257,203 1,184,148,063
107 Gnosis logo Gnosis GNO 2112.21 -1.94 % 3,205,232,222 82,260,047
110 Storj logo Storj STORJ 8.44 -2.41 % 2,894,439,163 222,211,203
116 Lisk logo Lisk LSK 21.71 0.66 % 2,799,776,093 220,495,442
119 Numeraire logo Numeraire NMR 278.62 0.28 % 2,842,656,623 175,557,649
125 Verge logo Verge XVG 0.1597 1.69 % 2,607,444,007 177,392,498
130 Electroneum logo Electroneum ETN 0.1328 4.34 % 2,372,033,139 14,404,685
131 iExec RLC logo iExec RLC RLC 29.51 -4.03 % 2,446,925,166 395,978,722
133 Medibloc logo Medibloc MED 0.43 -8.22 % 2,347,071,121 179,607,336
139 aelf logo aelf ELF 4.00 -6.99 % 2,159,229,733 498,598,021
140 Ardor logo Ardor ARDR 2.11 0.00 % 2,109,044,879 385,071,989
141 Civic logo Civic CVC 3.09 -6.57 % 2,078,938,126 956,737,172
143 Status logo Status SNT 0.58 -3.52 % 2,001,574,307 123,569,619
157 Ark logo Ark ARK 13.76 0.00 % 1,830,616,406 808,198,548
158 MaidSafeCoin logo MaidSafeCoin MAID 3.70 9.11 % 1,653,041,043 9,019,309
160 Augur logo Augur REP 155.15 0.00 % 1,706,653,724 201,045,288
163 Steem logo Steem STEEM 3.89 1.29 % 1,531,074,336 141,949,839
166 Metal logo Metal MTL 20.87 -5.30 % 1,396,249,119 302,299,563
171 Aragon logo Aragon ANT 31.55 0.00 % 1,280,435,270 253,337,675
174 UTRUST logo UTRUST UTK 2.69 -3.11 % 1,133,644,449 104,963,181
178 SysCoin logo SysCoin SYS 1.74 -0.47 % 1,086,240,966 30,075,774
179 Power Ledger logo Power Ledger POWR 2.38 0.00 % 1,091,709,275 362,427,096
184 BitShares logo BitShares BTS 0.32 2.67 % 942,198,327 147,749,422
188 Kin logo Kin KIN 0.0005 2.24 % 899,538,952 13,175,920
190 Presearch logo Presearch PRE 2.40 0.00 % 957,098,483 4,146,894
192 Komodo logo Komodo KMD 6.51 0.73 % 840,317,693 25,649,859
211 MonaCoin logo MonaCoin MONA 9.28 -1.36 % 615,292,885 6,621,313
213 district0x logo district0x DNT 0.99 7.44 % 590,904,232 318,924,531
218 Gas logo Gas GAS 58.29 -4.19 % 593,849,840 111,454,882
219 Aion logo Aion AION 1.12 -3.83 % 556,834,939 44,077,227
221 Bytom logo Bytom BTM 0.34 -2.26 % 551,501,993 92,999,672
222 Propy logo Propy PRO 7.38 0.00 % 517,844,360 4,000,601
228 Groestlcoin logo Groestlcoin GRS 6.43 -5.92 % 488,098,109 78,595,147
231 AdEx logo AdEx ADX 3.61 1.71 % 477,141,099 65,247,798
234 Steem Dollars logo Steem Dollars SBD 46.14 -4.88 % 429,803,589 50,460,855
237 Bytecoin logo Bytecoin BCN 0.0023 3.53 % 419,559,745 634,699
240 DigixDAO logo DigixDAO DGD 4734.66 0.47 % 395,450,196 601,445
241 Counterparty logo Counterparty XCP 151.28 1.27 % 395,372,799 1,948,406
243 Nuls logo Nuls NULS 3.57 2.17 % 356,340,763 137,177,038
246 Dragonchain logo Dragonchain DRGN 0.90 0.02 % 332,904,742 2,463,869
247 PIVX logo PIVX PIVX 4.95 -3.66 % 330,726,059 5,796,236
251 Nexus logo Nexus NXS 4.35 3.62 % 311,706,072 8,595,944
254 Veritaseum logo Veritaseum VERI 141.95 0.36 % 294,525,518 63,727
256 Raiden logo Raiden RDN 4.13 0.00 % 272,961,510 4,323,110
257 Quantstamp logo Quantstamp QSP 0.38 0.00 % 274,238,999 6,287,812
259 Aeternity logo Aeternity AE 0.68 -2.08 % 261,186,927 57,932,432
261 Populous logo Populous PPT 4.77 0.00 % 249,317,215 9,119,167
262 LAToken logo LAToken LA 0.66 -7.99 % 259,317,450 183,056
264 AirSwap logo AirSwap AST 1.56 0.00 % 231,487,922 8,114,593
267 BLOCKv logo BLOCKv VEE 0.0663 -3.40 % 226,519,553 169,442
269 Gifto logo Gifto GTO 0.27 5.88 % 206,668,836 69,133,782
270 NAV Coin logo NAV Coin NAV 3.07 0.18 % 221,262,507 6,623,578
271 Santiment Network Token logo Santiment Network Token SAN 3.28 -4.46 % 208,486,040 2,757,488
274 Cindicator logo Cindicator CND 0.1026 -0.40 % 206,381,741 1,647,848
276 Vertcoin logo Vertcoin VTC 3.23 -0.63 % 200,101,327 1,493,685
277 Particl logo Particl PART 16.07 -2.04 % 187,089,427 26,107
284 Pepe Cash logo Pepe Cash PEPECASH 0.25 11.97 % 204,230,562 33,462
285 QASH logo QASH QASH 0.47 0.00 % 165,333,380 1,578,525
287 Neblio logo Neblio NEBL 8.34 -2.36 % 150,013,466 3,783,889
288 Skycoin logo Skycoin SKY 7.68 -0.40 % 160,020,851 8,137,316
289 Peercoin logo Peercoin PPC 5.79 2.77 % 156,657,791 201,589
290 WaBi logo WaBi WABI 1.50 -15.57 % 155,378,412 103,598,205
294 Amber logo Amber AMB 0.2230 0.00 % 134,992,928 4,534,616
295 GameCredits logo GameCredits GAME 0.89 -0.57 % 134,948,982 1,199,543
296 Namecoin logo Namecoin NMC 9.27 -3.40 % 134,277,337 188,603
298 SALT logo SALT SALT 1.80 -0.20 % 142,588,918 94,865
299 Bread logo Bread BRD 1.35 4.67 % 120,446,872 3,071,691
302 Nxt logo Nxt NXT 0.1245 3.04 % 121,908,675 2,085,493
305 DeepBrain logo DeepBrain DBC 0.0355 1.02 % 113,231,163 2,731,154
306 Circuits of Value logo Circuits of Value COVAL 0.1076 -8.99 % 107,595,950 113,708
308 Monetha logo Monetha MTH 0.28 -5.35 % 113,006,592 6,202,632
309 PRIZM logo PRIZM PZM 0.0334 0.00 % 97,934,870 188,610
310 Genesis logo Genesis GVT 24.31 -0.88 % 103,199,005 2,155,388
311 Metaverse ETP logo Metaverse ETP ETP 1.27 -3.92 % 103,258,391 1,133,409
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.38 0.00 % 101,322,807 380,418
315 Moeda logo Moeda MDA 4.96 2.70 % 95,923,044 8,916,046
316 Grid+ logo Grid+ GRID 2.30 0.05 % 90,096,995 14,382
317 Dentacoin logo Dentacoin DCN 0.0002 3.73 % 89,930,896 2,222,745
318 Everex logo Everex EVX 3.97 0.00 % 90,633,042 1,720,830
320 Factom logo Factom FCT 9.20 2.15 % 92,460,667 23,935
322 Agoras Tokens logo Agoras Tokens AGRS 4.52 4.21 % 83,611,223 19,961
323 Ripio logo Ripio RCN 0.1628 -0.35 % 82,454,165 171,615
324 TenX logo TenX PAY 0.40 0.88 % 78,696,448 1,933,173
327 Ubiq logo Ubiq UBQ 1.92 -3.31 % 78,554,918 67,660
333 YOYOW logo YOYOW YOYOW 0.1544 -5.16 % 72,166,794 5,414,065
336 Agrello logo Agrello DLT 0.69 1.58 % 73,880,209 3,023,530
337 Viberate logo Viberate VIB 0.36 0.03 % 69,431,573 8,805,925
339 Diamond logo Diamond DMD 19.73 -0.08 % 71,809,189 284,572
340 Einsteinium logo Einsteinium EMC2 0.32 -3.72 % 71,540,321 465,180
341 Time logo Time TNB 0.0174 0.04 % 64,553,442 1,664,060
342 Quark logo Quark QRK 0.25 0.00 % 68,824,365 8,835
343 Mysterium logo Mysterium MYST 3.51 -0.08 % 70,347,027 76,132
347 IoT logo IoT ITC 0.62 -0.08 % 53,894,084 7,630,803
348 Gulden logo Gulden NLG 0.1213 -0.08 % 67,182,816 1,447,373
349 Pillar logo Pillar PLR 0.26 -0.08 % 66,436,652 1,132,547
353 Blocknet logo Blocknet BLOCK 8.07 -0.08 % 65,300,220 376,179
378 Bitcore logo Bitcore BTX 2.68 0.00 % 48,471,007 4,405,794
384 NuBits logo NuBits USNBT 3.01 0.05 % 33,046,389 425
390 ParallelCoin logo ParallelCoin DUO 1.24 -0.08 % 390,296 0
500 Orbitcoin logo Orbitcoin ORB 1.50 -0.08 % 4,824,603 58
504 SIBCoin logo SIBCoin SIB 0.25 -0.08 % 4,486,411 27,793
521 MarteXcoin logo MarteXcoin MXT 1.12 -0.08 % 4,231,926 28,932
548 BridgeCoin logo BridgeCoin BCO 0.1437 -0.08 % 3,880,060 45,224
552 Swarm City logo Swarm City SWT 0.42 0.05 % 3,623,413 5,432
570 UniCoin logo UniCoin UNIC 1.14 0.19 % 3,493,764 0
571 Valorbit logo Valorbit VAL 0.0006 0.18 % 3,459,873 0
575 Rustbits logo Rustbits RUSTBITS 0.0949 0.05 % 3,349,810 0
578 AdShares logo AdShares ADST 0.1691 -0.03 % 3,277,545 3,288
584 SuperCoin logo SuperCoin SUPER 0.0631 0.05 % 3,144,635 0
585 MazaCoin logo MazaCoin MZC 0.0029 -0.07 % 3,090,274 0
587 Stress logo Stress STS 0.0053 0.06 % 3,009,232 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 -0.10 % 3,000,093 0
593 ShadowCash logo ShadowCash SDC 0.43 -0.08 % 2,851,728 0
595 Monster Byte logo Monster Byte MBI 0.1670 -0.08 % 2,809,862 7,542
597 I0Coin logo I0Coin I0C 0.1271 -0.03 % 2,668,099 3,346
599 SwagBucks logo SwagBucks BUCKS 6.62 -0.08 % 2,635,396 373
600 Woodcoin logo Woodcoin LOG 0.32 -0.08 % 2,610,914 17,435
601 Ammo Rewards logo Ammo Rewards AMMO 0.0335 0.00 % 2,604,547 9,852
603 NEVERDIE logo NEVERDIE NDC 0.0630 -0.03 % 2,584,290 47,272
604 RussiaCoin logo RussiaCoin RC 0.31 0.05 % 2,578,048 45
610 Creativecoin logo Creativecoin CREA 0.1444 -0.08 % 2,483,093 11,629
611 Sexcoin logo Sexcoin SXC 0.0192 0.05 % 2,462,861 0
616 BTSR logo BTSR BTSR 0.70 -0.03 % 2,293,539 0
617 WayGuide logo WayGuide WAY 0.0229 0.04 % 2,292,059 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,161,245 4,273
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.32 -0.08 % 2,130,835 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,070,686 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,069,103 4,942
793 BitTokens logo BitTokens BXT 3.42 -0.08 % 2,037,549 0
795 Riecoin logo Riecoin RIC 0.0448 0.05 % 1,985,024 0
796 Cypher logo Cypher CYP 0.31 -0.08 % 1,975,881 0
803 GoldReserve logo GoldReserve XGR 0.1115 0.05 % 1,914,451 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.97 0.00 % 1,909,155 16,165
805 Kobocoin logo Kobocoin KOBO 0.0764 -0.08 % 1,887,920 122
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0213 -0.08 % 1,874,059 41,757
809 InPay logo InPay INPAY 0.1870 -0.08 % 1,869,618 0
810 TeslaCoin logo TeslaCoin TES 0.0240 0.05 % 1,869,787 4,273
811 Piggycoin logo Piggycoin PIGGY 0.0038 -0.08 % 1,866,465 16,197
814 CryptoForecast logo CryptoForecast CFT 0.0397 -0.08 % 1,828,353 0
817 QubitCoin logo QubitCoin Q2C 0.0053 0.00 % 1,794,329 0
822 Dashcoin logo Dashcoin DSH 0.1001 -0.08 % 1,758,344 0
823 WMCoin logo WMCoin WMC 0.1525 0.05 % 1,757,997 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,723,398 0
826 Condensate logo Condensate RAIN 0.0039 -0.08 % 1,699,173 6,841
827 Regalcoin logo Regalcoin REC 0.1314 0.00 % 1,681,221 3,488
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0185 0.05 % 1,670,373 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 -0.08 % 1,668,024 0
830 PoSW Coin logo PoSW Coin POSW 0.0377 0.00 % 1,661,215 13
831 IslaCoin logo IslaCoin ISL 1.10 -0.08 % 1,658,621 0
833 Universal Currency logo Universal Currency UNIT 0.1032 0.19 % 1,645,988 6,758
835 HoboNickels logo HoboNickels HBN 0.0255 -0.08 % 1,633,158 0
836 E4ROW logo E4ROW E4ROW 0.28 -0.08 % 1,629,892 0
838 Joulecoin logo Joulecoin XJO 0.0434 0.05 % 1,618,634 3,539
839 UnbreakableCoin logo UnbreakableCoin UNB 0.70 0.19 % 1,605,172 0
840 Newbium logo Newbium NEWB 0.0321 -0.03 % 1,603,081 0
841 Zennies logo Zennies ZENI 0.0016 0.06 % 1,593,157 0
844 Link Platform logo Link Platform LNK 95.16 -0.08 % 1,562,045 0
845 Vcash logo Vcash XVC 0.1001 0.05 % 1,547,070 0
852 FlutterCoin logo FlutterCoin FLT 0.0034 -0.09 % 1,506,795 0
855 Flycoin logo Flycoin FLY 6.82 -0.08 % 1,437,668 0
858 Bitcurrency logo Bitcurrency BTCR 0.0081 -0.07 % 1,379,276 0
859 Truckcoin logo Truckcoin TRK 0.0061 0.05 % 1,367,608 438
862 CampusCoin logo CampusCoin CMPCO 0.0026 -0.04 % 1,341,227 20,292
865 Etheriya logo Etheriya RIYA 0.84 -0.08 % 1,330,492 0
870 FundYourselfNow logo FundYourselfNow FYN 1.49 -0.08 % 1,305,856 0
871 Bitcloud logo Bitcloud BTDX 0.0483 0.00 % 1,300,353 58
872 GlobalCoin logo GlobalCoin GLC 0.0196 -0.08 % 1,277,114 0
874 Elementrem logo Elementrem ELE 0.0483 -0.03 % 1,265,407 172,782
875 Guncoin logo Guncoin GUN 0.0055 -0.07 % 1,263,776 0
877 bitSilver logo bitSilver BITSILVER 58.84 -0.08 % 1,252,979 6,925
879 Open logo Open OTN 0.61 -0.08 % 1,236,106 3,378
880 bitBTC logo bitBTC BITBTC 27352.63 0.00 % 1,215,745 2,709
882 Rupaya logo Rupaya RUPX 0.0276 0.05 % 1,207,547 15,869
883 Creditbit logo Creditbit CRB 0.0714 -0.08 % 1,206,513 10,561
888 AllSafe logo AllSafe ASAFE2 0.1669 0.00 % 1,183,294 5,135
889 Bitz logo Bitz BITZ 0.59 -0.08 % 1,166,778 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 1,127,451 0
897 bitGold logo bitGold BITGOLD 5611.63 -0.08 % 1,063,323 8,592
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,049,312 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,035,932 0
903 AmberCoin logo AmberCoin AMBER 0.0237 0.00 % 1,035,134 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0071 -0.08 % 1,027,508 0
907 Canada eCoin logo Canada eCoin CDN 0.0105 -0.03 % 1,021,400 5,219
908 Adzcoin logo Adzcoin ADZ 0.0227 -0.03 % 1,021,222 650
910 Virtacoinplus logo Virtacoinplus XVP 0.0892 0.05 % 974,580 0
911 KushCoin logo KushCoin KUSH 0.1720 -0.08 % 968,506 0
913 Yacoin logo Yacoin YAC 0.0079 0.04 % 956,682 0
915 Evotion logo Evotion EVO 0.29 -0.08 % 945,741 0
918 OctoCoin logo OctoCoin 888 0.0162 -0.08 % 890,939 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 890,676 594,031
921 Sling logo Sling SLING 0.81 -0.08 % 870,880 0
922 TrustPlus logo TrustPlus TRUST 0.0250 0.18 % 870,603 0
923 Bytecent logo Bytecent BYC 0.37 -0.03 % 863,272 0
926 Firecoin logo Firecoin FIRE 8.62 -0.08 % 848,567 0
927 Triangles logo Triangles TRI 6.74 0.05 % 847,003 373
928 Sterlingcoin logo Sterlingcoin SLG 0.1990 -0.08 % 844,152 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 832,071 0
933 bitEUR logo bitEUR BITEUR 7.50 -0.08 % 807,770 180
934 Prototanium logo Prototanium PR 4.07 0.00 % 801,544 0
936 Ratecoin logo Ratecoin XRA 0.0065 0.00 % 795,456 110,560
937 BritCoin logo BritCoin BRIT 0.0373 -0.08 % 794,036 0
938 GameUnits logo GameUnits UNITS 0.2261 0.05 % 785,148 0
939 Mineum logo Mineum MNM 0.0827 -0.08 % 780,199 0
940 VirtualCoin logo VirtualCoin VC 0.0769 0.05 % 773,911 0
942 Franko logo Franko FRK 0.80 -0.08 % 740,954 0
944 Sojourn logo Sojourn SOJ 1.51 0.05 % 733,096 0
946 BitcoinFast logo BitcoinFast BCF 0.0427 0.00 % 724,735 71
947 Enigma logo Enigma XNG 0.89 0.05 % 724,748 0
950 UltraCoin logo UltraCoin UTC 0.0149 0.19 % 709,837 26
951 Gapcoin logo Gapcoin GAP 0.0499 -0.08 % 706,323 0
952 QuazarCoin logo QuazarCoin QCN 0.0987 0.00 % 704,349 0
953 GameBet Coin logo GameBet Coin GBT 0.0331 -0.08 % 703,793 0
954 Tigercoin logo Tigercoin TGC 0.0161 0.05 % 703,040 0
957 Scorecoin logo Scorecoin SCORE 0.0165 -0.08 % 688,378 0
959 Blakecoin logo Blakecoin BLC 0.0334 -0.08 % 675,418 869
960 Synergy logo Synergy SNRG 0.1610 -0.08 % 673,397 200
961 HempCoin logo HempCoin HMP 0.0005 -0.20 % 672,219 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 668,487 6
966 PX logo PX PX 0.0066 0.00 % 645,122 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1066 -0.08 % 640,868 0
969 Unitus logo Unitus UIS 0.0098 0.18 % 633,032 200
970 SpaceCoin logo SpaceCoin SPACE 0.0257 0.05 % 630,142 0
971 FinCoin logo FinCoin FNC 0.0488 -0.08 % 628,829 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 0.03 % 619,588 0
976 BillaryCoin logo BillaryCoin BLRY 0.0687 0.00 % 617,882 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0339 0.00 % 591,228 0
981 SpreadCoin logo SpreadCoin SPR 0.0539 0.05 % 591,186 109
982 Bitstar logo Bitstar BITS 0.0297 -0.08 % 590,079 0
986 HOdlcoin logo HOdlcoin HODL 0.0024 -0.08 % 555,154 116
987 iTicoin logo iTicoin ITI 17.24 -0.08 % 551,769 180
988 iDice logo iDice ICE 0.35 -0.03 % 551,602 0
989 FlavorCoin logo FlavorCoin FLVR 0.0261 -0.08 % 544,482 0
990 WavesGo logo WavesGo WGO 0.0618 0.05 % 529,145 302
992 BeaverCoin logo BeaverCoin BVC 0.1691 0.00 % 526,924 0
994 ChessCoin logo ChessCoin CHESS 0.0096 -0.07 % 516,074 77
995 Spots logo Spots SPT 0.0230 0.05 % 514,742 26
996 vSlice logo vSlice VSL 0.0154 0.05 % 513,815 45
997 RouletteToken logo RouletteToken RLT 0.0499 0.05 % 509,639 42,799
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 495,769 0
1000 Bitdeal logo Bitdeal BDL 0.0028 -0.07 % 494,984 0
1001 MCAP logo MCAP MCAP 0.0470 -0.08 % 493,333 12,239
1005 MTMGaming logo MTMGaming MTM 0.1592 -0.08 % 477,567 0
1006 WARP logo WARP WARP 0.44 0.05 % 477,305 0
1007 Joincoin logo Joincoin J 0.1467 -0.08 % 471,628 6
1008 Cannacoin logo Cannacoin CCN 0.0999 -0.08 % 469,936 0
1009 LiteBar logo LiteBar LTB 0.47 -0.08 % 458,423 0
1011 Rubies logo Rubies RBIES 0.0437 0.05 % 455,649 0
1012 Jin Coin logo Jin Coin JIN 0.0456 -0.08 % 453,816 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0068 0.19 % 441,953 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 433,545 0
1019 SmartCoin logo SmartCoin SMC 0.0170 -0.08 % 427,768 58
1020 Abjcoin logo Abjcoin ABJ 0.0480 -0.03 % 424,369 2,136
1021 Pulse logo Pulse PULSE 0.0293 0.00 % 419,182 0
1022 Halcyon logo Halcyon HAL 0.0626 -0.08 % 413,854 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0077 -0.08 % 413,783 135
1024 Darsek logo Darsek KED 0.0172 -0.08 % 413,288 193
1025 GoldBlocks logo GoldBlocks GB 0.0263 -0.08 % 409,092 187
1027 Pascal Lite logo Pascal Lite PASL 0.0448 -0.08 % 401,698 180
1028 Bit20 logo Bit20 BTWTY 381434.35 0.00 % 387,535 0
1030 Crypto logo Crypto CTO 0.0279 -0.08 % 383,445 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 381,424 348
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 -0.14 % 373,070 0
1035 Aricoin logo Aricoin ARI 0.0016 0.00 % 369,955 77
1037 Netko logo Netko NETKO 0.0549 -0.03 % 367,825 187
1038 Octanox logo Octanox OTX 0.0430 -0.08 % 365,276 0
1039 Coin(O) logo Coin(O) CNO 0.0034 -0.09 % 363,623 13
1040 Chronos logo Chronos CRX 0.0048 -0.08 % 357,000 0
1041 Shilling logo Shilling SH 0.0502 -0.08 % 355,920 0
1042 Altcoin logo Altcoin ALT 2.85 0.00 % 350,740 322
1043 Blackstar logo Blackstar BSTAR 0.0006 -0.18 % 350,539 0
1044 Cashcoin logo Cashcoin CASH 0.0065 -0.08 % 347,868 206
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0864 0.05 % 342,642 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 -0.09 % 340,315 0
1048 Renos logo Renos RNS 0.0101 0.00 % 336,248 45
1049 Honey logo Honey HONEY 0.72 -0.08 % 326,666 251
1050 VIP Tokens logo VIP Tokens VIP 0.0039 0.05 % 322,337 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.69 -0.03 % 320,643 0
1052 Uro logo Uro URO 0.26 0.19 % 318,990 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0250 -0.08 % 312,999 64
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 305,990 0
1057 Impact logo Impact IMX 0.0027 -0.04 % 297,831 0
1058 300 Token logo 300 Token 300 978.65 -0.03 % 293,597 32
1059 Swing logo Swing SWING 0.0769 0.05 % 292,372 232
1060 Debitcoin logo Debitcoin DBTC 0.0162 -0.08 % 291,941 0
1062 Printerium logo Printerium PRX 0.0246 0.00 % 290,695 0
1063 MindCoin logo MindCoin MND 0.0181 -0.08 % 287,587 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 0.00 % 287,400 148
1065 Signatum logo Signatum SIGT 0.0027 -0.08 % 286,428 6
1067 Embers logo Embers MBRS 0.0056 -0.02 % 278,574 689
1068 Titcoin logo Titcoin TIT 0.0056 0.05 % 278,007 51
1069 Ripto Bux logo Ripto Bux RBX 0.0007 0.00 % 273,623 0
1071 Unrealcoin logo Unrealcoin URC 0.0375 0.18 % 263,102 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0087 -0.08 % 259,337 0
1074 BoostCoin logo BoostCoin BOST 0.0218 -0.08 % 257,921 0
1075 EGO logo EGO EGO 0.0043 -0.02 % 256,351 0
1076 Onix logo Onix ONX 0.0024 -0.08 % 255,637 232
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 254,414 0
1080 Creatio logo Creatio XCRE 0.0122 0.04 % 251,099 0
1081 RevolverCoin logo RevolverCoin XRE 0.0106 0.00 % 247,812 13
1082 BERNcash logo BERNcash BERN 0.0034 0.00 % 245,656 0
1083 SixEleven logo SixEleven 611 0.53 -0.08 % 245,412 792
1084 Quatloo logo Quatloo QTL 0.0317 0.00 % 244,877 0
1085 Beatcoin logo Beatcoin XBTS 0.1600 0.00 % 243,996 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0024 -0.08 % 243,782 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 242,771 0
1092 Doubloon logo Doubloon BOAT 0.0033 -0.09 % 239,045 0
1093 Sativacoin logo Sativacoin STV 0.0332 0.00 % 235,470 0
1094 FUNCoin logo FUNCoin FUNC 0.0402 -0.08 % 235,254 0
1095 Kurrent logo Kurrent KURT 0.0038 -0.08 % 231,486 0
1096 SecretCoin logo SecretCoin SCRT 0.0547 -0.08 % 231,255 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1358 -0.08 % 227,239 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 0.00 % 226,332 0
1101 G3N logo G3N G3N 0.0297 -0.08 % 224,487 0
1102 Orlycoin logo Orlycoin ORLY 0.0061 -0.08 % 224,125 0
1104 Coin2.1 logo Coin2.1 C2 0.0028 -0.07 % 222,634 0
1105 8Bit logo 8Bit 8BIT 0.1496 -0.03 % 219,614 270
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 -0.08 % 218,843 779
1107 RedCoin logo RedCoin RED 0.0029 0.00 % 216,248 2,722
1108 SecureCoin logo SecureCoin SRC 0.0225 0.00 % 215,856 135
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 215,734 19
1110 Jewels logo Jewels JWL 0.0106 -0.08 % 214,955 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 209,878 0
1116 CRTCoin logo CRTCoin CRT 2.55 -0.08 % 202,058 109
1117 LetItRide logo LetItRide LIR 0.0053 -0.09 % 201,506 0
1118 MojoCoin logo MojoCoin MOJO 0.0164 -0.08 % 201,306 0
1119 Evil Coin logo Evil Coin EVIL 0.0096 -0.07 % 200,771 109
1120 Frazcoin logo Frazcoin FRAZ 0.0205 -0.08 % 198,815 0
1121 X-Coin logo X-Coin XCO 0.0159 0.05 % 196,337 521
1123 GoldPieces logo GoldPieces GP 0.1548 -0.08 % 188,842 0
1125 PayCon logo PayCon CON 0.0079 -0.08 % 181,956 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 -0.08 % 180,109 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1754 0.05 % 177,419 0
1130 PIECoin logo PIECoin PIE 0.0157 -0.08 % 174,073 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0083 0.00 % 173,037 0
1133 LeaCoin logo LeaCoin LEA 0.0004 -0.24 % 168,642 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 0.05 % 166,230 0
1136 PureVidz logo PureVidz VIDZ 0.0013 0.00 % 166,171 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0994 0.00 % 166,113 0
1139 Centurion logo Centurion CNT 0.0021 -0.05 % 163,045 51
1140 Zonecoin logo Zonecoin ZNE 0.0631 0.05 % 162,806 0
1142 NevaCoin logo NevaCoin NEVA 0.0450 -0.03 % 161,789 933
1143 ChainCoin logo ChainCoin CHC 0.0104 -0.08 % 161,777 0
1144 Allion logo Allion ALL 0.0260 0.00 % 161,165 71
1145 Dollarcoin logo Dollarcoin DLC 0.0172 -0.08 % 157,046 13
1146 ParkByte logo ParkByte PKB 0.0329 -0.08 % 156,557 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 -0.08 % 155,019 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1707 -0.08 % 152,574 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 -0.07 % 152,156 0
1150 Torcoin logo Torcoin TOR 0.48 0.05 % 151,634 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.58 -0.08 % 149,137 0
1153 Visio logo Visio VISIO 0.0029 0.03 % 146,608 0
1154 Dreamcoin logo Dreamcoin DRM 0.0583 -0.08 % 146,086 19
1156 SydPak logo SydPak SDP 0.89 -0.08 % 143,248 0
1157 Neuro logo Neuro NRO 0.0024 -0.04 % 141,821 270
1158 Acoin logo Acoin ACOIN 0.1159 -0.03 % 141,441 212
1159 Eternity logo Eternity ENT 0.0287 -0.08 % 138,994 84
1160 Xonecoin logo Xonecoin XOC 0.33 0.05 % 138,363 0
1162 Vector logo Vector VEC2 0.0076 0.04 % 137,739 0
1163 Californium logo Californium CF 0.0560 -0.03 % 136,980 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 0.00 % 136,750 335
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0067 -0.03 % 136,152 0
1166 Steps logo Steps STEPS 0.0071 0.06 % 131,767 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 -0.08 % 130,441 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0093 -0.08 % 130,428 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0056 -0.02 % 130,016 71
1171 CoinonatX logo CoinonatX XCXT 0.0066 0.05 % 129,604 39
1172 Credence logo Credence CRDNC 0.0377 -0.08 % 129,205 0
1173 SoonCoin logo SoonCoin SOON 0.0103 0.05 % 128,278 0
1175 C-Bit logo C-Bit XCT 0.0008 0.12 % 126,406 0
1177 PostCoin logo PostCoin POST 0.0077 0.00 % 122,072 26
1178 Money logo Money $$$ 0.0026 -0.08 % 121,023 0
1179 Eryllium logo Eryllium ERY 0.0088 -0.08 % 116,713 0
1180 CompuCoin logo CompuCoin CPN 0.0059 -0.07 % 116,205 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 -0.08 % 114,499 6
1182 Destiny logo Destiny DES 0.0707 -0.08 % 113,103 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 112,677 0
1184 TajCoin logo TajCoin TAJ 0.0103 0.04 % 111,262 528
1186 BitCoal logo BitCoal COAL 0.0239 0.00 % 107,439 322
1187 Independent Money System logo Independent Money System IMS 0.0191 -0.03 % 102,439 0
1188 BipCoin logo BipCoin BIP 0.0621 0.00 % 101,030 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 0.00 % 97,619 0
1190 High Voltage logo High Voltage HVCO 0.0645 -0.08 % 96,319 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 0.12 % 94,099 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0192 -0.08 % 92,740 0
1193 PosEx logo PosEx PEX 0.0369 0.00 % 90,457 103
1194 Flaxscript logo Flaxscript FLAX 0.0158 -0.08 % 88,769 0
1195 Litecred logo Litecred LTCR 0.0029 -0.07 % 88,205 77
1197 Eurocoin logo Eurocoin EUC 0.0069 -0.09 % 85,648 19

©2017-2020 CryptoReport