Market Cap (CHF)

2,326,074,781,551.908

24h Change

-1.42%

24h High

2,635,458,560,401.41

24h Low

2,281,654,325,553.701


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 51551.40 1.17 % 964,109,659,693 64,187,622,661
2 Ethereum logo Ethereum ETH 3189.93 0.66 % 369,294,830,713 40,345,126,827
3 Binance Coin logo Binance Coin BNB 574.05 -1.27 % 88,077,699,650 3,569,963,794
4 Ripple logo Ripple XRP 1.50 -1.93 % 68,000,630,695 14,226,636,170
5 Dogecoin logo Dogecoin DOGE 0.51 -4.62 % 65,769,937,027 16,658,735,396
6 Tether logo Tether USDT 0.91 -0.55 % 48,652,044,680 171,762,106,777
7 Cardano logo Cardano ADA 1.51 12.46 % 48,305,761,303 9,783,442,341
9 Bitcoin Cash logo Bitcoin Cash BCH 1352.01 4.36 % 25,323,164,846 13,337,270,969
10 Litecoin logo Litecoin LTC 322.20 -1.50 % 21,507,721,492 9,490,250,476
11 ChainLink logo ChainLink LINK 43.28 0.22 % 18,134,783,005 2,701,007,968
12 Ethereum Classic logo Ethereum Classic ETC 129.67 27.79 % 15,082,820,893 40,885,257,533
14 Stellar Lumens logo Stellar Lumens XLM 0.56 -1.40 % 12,952,794,169 3,664,990,872
15 EOS logo EOS EOS 11.12 7.20 % 10,602,092,175 19,096,322,249
17 TRON logo TRON TRX 0.1302 -1.19 % 9,328,174,110 5,004,020,416
20 NEO logo NEO NEO 117.48 2.46 % 8,287,242,038 3,485,881,511
21 Monero logo Monero XMR 388.29 0.60 % 6,951,754,901 651,021,189
24 Tezos logo Tezos XTZ 6.30 3.86 % 4,873,964,482 610,686,789
25 IOTA logo IOTA MIOTA 2.06 6.94 % 5,714,351,643 433,424,970
35 Dash logo Dash DASH 427.23 1.60 % 4,322,909,824 2,315,435,986
40 Zcash logo Zcash ZEC 261.62 0.37 % 3,063,594,758 1,266,896,894
41 Waves logo Waves WAVES 33.87 7.11 % 3,557,406,665 630,261,514
42 Qtum logo Qtum QTUM 17.90 0.00 % 1,760,228,121 1,393,412,478
43 NEM logo NEM XEM 0.35 0.74 % 3,176,157,849 527,105,262
47 Decred logo Decred DCR 178.50 0.53 % 2,302,856,364 39,465,510
51 Decentraland logo Decentraland MANA 1.38 1.54 % 2,175,231,098 339,743,912
52 Basic Attention Token logo Basic Attention Token BAT 1.32 6.36 % 1,973,778,904 565,394,694
53 Bitcoin Gold logo Bitcoin Gold BTG 121.66 6.89 % 2,130,751,564 463,581,101
56 Enjin logo Enjin ENJ 2.25 -0.45 % 1,878,909,424 226,301,600
60 DigiByte logo DigiByte DGB 0.1291 4.55 % 1,843,460,769 120,100,241
62 Siacoin logo Siacoin SC 0.0394 8.06 % 1,882,604,100 485,185,250
65 0x logo 0x ZRX 1.83 0.00 % 1,491,783,915 336,093,424
66 ICON logo ICON ICX 2.26 2.54 % 1,401,165,821 125,201,041
71 Bancor logo Bancor BNT 6.86 -0.26 % 1,225,548,746 118,658,588
76 WhiteCoin logo WhiteCoin XWC 1.50 -1.39 % 1,086,030,278 16,662,018
80 Verge logo Verge XVG 0.0621 10.55 % 1,022,139,675 227,712,413
82 Lisk logo Lisk LSK 6.63 5.10 % 849,118,372 124,765,001
88 Dent logo Dent DENT 0.0087 0.80 % 819,989,584 132,275,389
93 Status logo Status SNT 0.1932 11.42 % 670,494,761 89,353,085
94 Loopring logo Loopring LRC 0.53 3.40 % 648,141,500 98,912,493
107 Augur logo Augur REP 43.99 2.74 % 483,855,202 66,373,669
108 Storj logo Storj STORJ 1.77 -2.84 % 508,683,176 75,534,327
122 BitShares logo BitShares BTS 0.1291 2.49 % 386,787,505 90,243,706
126 Steem logo Steem STEEM 0.93 10.16 % 349,175,921 21,306,631
130 MaidSafeCoin logo MaidSafeCoin MAID 0.81 2.47 % 366,108,837 372,395
131 Civic logo Civic CVC 0.53 -0.52 % 353,003,013 70,229,315
133 Aragon logo Aragon ANT 8.90 4.84 % 352,508,071 72,176,222
134 Electroneum logo Electroneum ETN 0.0197 -1.90 % 352,679,481 2,935,040
135 Ardor logo Ardor ARDR 0.37 4.45 % 368,896,938 19,236,353
136 Gnosis logo Gnosis GNO 233.82 -0.29 % 351,809,190 1,549,041
139 Bytom logo Bytom BTM 0.2196 -1.23 % 313,630,106 150,869,689
140 Komodo logo Komodo KMD 2.84 24.37 % 357,324,351 79,034,996
145 UTRUST logo UTRUST UTK 0.82 -0.93 % 370,449,366 299,842,557
149 Numeraire logo Numeraire NMR 62.42 2.28 % 306,566,559 25,545,061
150 iExec RLC logo iExec RLC RLC 4.61 18.86 % 369,019,990 188,618,373
151 SysCoin logo SysCoin SYS 0.72 3.65 % 442,543,727 74,906,735
153 Kin logo Kin KIN 0.0002 -5.73 % 307,402,324 2,712,209
154 Medibloc logo Medibloc MED 0.1142 -3.32 % 312,807,542 214,387
163 Ark logo Ark ARK 1.95 7.13 % 251,926,328 7,074,890
164 Helleniccoin logo Helleniccoin HNC 3.59 0.71 % 251,006,030 298,654
170 aelf logo aelf ELF 0.40 -0.81 % 217,822,862 32,644,002
171 SONM logo SONM SNM 0.69 -2.35 % 246,809,830 3,514,072
173 Populous logo Populous PPT 4.32 -3.06 % 230,233,308 6,569,049
175 Metal logo Metal MTL 3.47 -0.81 % 227,552,006 25,713,368
188 MonaCoin logo MonaCoin MONA 2.93 1.36 % 192,864,752 49,888,602
193 Bytecoin logo Bytecoin BCN 0.0009 20.93 % 167,171,191 298,656
196 Power Ledger logo Power Ledger POWR 0.39 5.45 % 169,628,683 8,130,877
197 district0x logo district0x DNT 0.28 1.83 % 166,275,604 24,501,124
198 Aion logo Aion AION 0.33 5.65 % 161,129,445 16,953,794
201 Gas logo Gas GAS 14.96 -2.51 % 151,484,017 25,885,897
208 Aeternity logo Aeternity AE 0.41 22.37 % 139,371,694 58,248,297
209 AdEx logo AdEx ADX 1.17 -2.99 % 138,495,132 2,992,736
221 Nuls logo Nuls NULS 1.06 0.29 % 105,691,971 98,104,517
222 PIVX logo PIVX PIVX 1.68 -0.21 % 109,535,214 2,004,995
223 Nexus logo Nexus NXS 1.53 4.87 % 107,456,450 1,920,808
230 Dragonchain logo Dragonchain DRGN 0.26 5.51 % 97,746,701 879,624
233 Groestlcoin logo Groestlcoin GRS 1.31 -1.58 % 101,863,224 3,172,728
238 Einsteinium logo Einsteinium EMC2 0.41 1.59 % 91,700,913 118,321
245 LBRY Credits logo LBRY Credits LBC 0.1581 -1.31 % 82,375,321 187,594
251 LAToken logo LAToken LA 0.2001 -22.29 % 76,059,529 105,252
253 Vertcoin logo Vertcoin VTC 1.32 -2.58 % 79,092,561 2,569,953
254 Propy logo Propy PRO 1.22 -5.70 % 85,703,660 832,725
261 Nxt logo Nxt NXT 0.0681 6.59 % 68,078,255 1,310,872
263 Skycoin logo Skycoin SKY 3.19 -4.06 % 63,757,217 2,899,748
264 Cindicator logo Cindicator CND 0.0322 -1.02 % 64,451,439 743,230
267 Ripio logo Ripio RCN 0.1265 -1.70 % 64,317,940 1,258,825
268 DigixDAO logo DigixDAO DGD 607.97 -0.34 % 61,624,826 147,504
270 Dentacoin logo Dentacoin DCN 0.0001 11.90 % 61,914,905 905,455
271 Quantstamp logo Quantstamp QSP 0.0884 0.00 % 63,099,990 2,634,163
272 AirSwap logo AirSwap AST 0.39 -6.46 % 58,839,347 3,947,018
275 Neblio logo Neblio NEBL 3.35 0.72 % 58,416,749 4,524,755
276 Gifto logo Gifto GTO 0.0719 2.04 % 55,400,110 15,876,750
278 Tierion logo Tierion TNT 0.1308 0.62 % 56,042,653 50,856
282 WaBi logo WaBi WABI 0.58 3.03 % 57,756,818 5,329,266
283 SALT logo SALT SALT 0.62 4.55 % 49,993,225 281,674
284 Steem Dollars logo Steem Dollars SBD 6.00 1.78 % 44,018,594 39,981
285 Genesis logo Genesis GVT 11.45 8.15 % 50,668,652 3,327,257
289 Raiden logo Raiden RDN 0.94 1.65 % 48,040,494 2,458,791
292 NAV Coin logo NAV Coin NAV 0.62 -1.62 % 44,334,977 10,782,394
294 PRIZM logo PRIZM PZM 0.0139 1.55 % 37,797,154 64,964
297 Veritaseum logo Veritaseum VERI 19.99 -6.13 % 42,979,082 94,053
298 QASH logo QASH QASH 0.1096 0.00 % 38,358,423 509,705
299 DeepBrain logo DeepBrain DBC 0.0113 -9.28 % 36,156,950 1,921,293
301 Viacoin logo Viacoin VIA 1.58 3.93 % 36,628,066 1,223,288
302 Aeon logo Aeon AEON 2.15 -7.87 % 34,084,519 120,268
304 GameCredits logo GameCredits GAME 0.2310 2.52 % 32,066,474 764,604
305 Moeda logo Moeda MDA 1.64 8.89 % 32,113,757 7,702,641
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.41 0.71 % 30,632,517 120,112
310 DigitalNote logo DigitalNote XDN 0.0061 0.31 % 30,029,730 539,267
312 Particl logo Particl PART 2.98 -7.65 % 29,173,567 115,822
313 Bread logo Bread BRD 0.31 -0.13 % 27,726,168 798,437
314 Metaverse ETP logo Metaverse ETP ETP 0.36 7.07 % 28,383,648 850,085
315 Namecoin logo Namecoin NMC 1.62 7.78 % 23,922,612 79,723
317 Wagerr logo Wagerr WGR 0.1315 -2.40 % 28,497,584 109,070
319 Peercoin logo Peercoin PPC 1.03 -1.96 % 27,740,958 62,334
320 Burst logo Burst BURST 0.0123 5.09 % 26,022,630 118,908
321 Everex logo Everex EVX 1.08 3.63 % 24,579,632 1,133,458
323 SmartCash logo SmartCash SMART 0.0173 1.85 % 24,494,994 1,915,219
325 Blocknet logo Blocknet BLOCK 3.11 3.27 % 23,909,657 61,140
326 Factom logo Factom FCT 2.30 0.90 % 22,452,120 50,906
327 Dynamic logo Dynamic DYN 1.50 -2.94 % 23,038,487 2,938
328 TenX logo TenX PAY 0.0957 0.84 % 19,635,648 4,517,872
331 Presearch logo Presearch PRE 0.0654 0.74 % 22,922,241 181,582
332 Viberate logo Viberate VIB 0.1170 -1.25 % 23,028,187 2,671,060
333 Achain logo Achain ACT 0.0206 3.90 % 20,315,021 3,923,466
334 Gulden logo Gulden NLG 0.0378 14.43 % 20,555,104 596,723
338 Ubiq logo Ubiq UBQ 0.45 -1.43 % 19,213,710 88,964
343 DeepOnion logo DeepOnion ONION 0.83 5.19 % 18,582,891 89,855
344 Santiment Network Token logo Santiment Network Token SAN 0.28 -0.25 % 17,841,070 95,191
345 Agrello logo Agrello DLT 0.1819 -4.40 % 18,391,595 1,155,142
347 BLOCKv logo BLOCKv VEE 0.0057 0.41 % 18,508,382 562,649
348 Monetha logo Monetha MTH 0.0441 9.31 % 17,728,372 1,024,046
349 Phoenixcoin logo Phoenixcoin PXC 0.2095 -0.56 % 17,314,948 1
351 YOYOW logo YOYOW YOYOW 0.0337 0.73 % 16,720,683 613,790
352 IoT logo IoT ITC 0.1926 3.99 % 16,799,115 10,626,296
353 Time logo Time TNB 0.0047 -0.08 % 17,249,981 1,436,114
355 Pillar logo Pillar PLR 0.0576 -5.26 % 14,928,399 15,805
356 Amber logo Amber AMB 0.0813 13.91 % 14,601,073 5,619,405
357 SingularDTV logo SingularDTV SNGLS 0.0253 2.45 % 15,158,489 881,783
358 Circuits of Value logo Circuits of Value COVAL 0.0138 1.49 % 13,791,057 53,731
366 Ixcoin logo Ixcoin IXC 0.57 502.05 % 12,122,006 1,405
367 Feathercoin logo Feathercoin FTC 0.0522 15.91 % 12,343,382 93,665
373 BlackCoin logo BlackCoin BLK 0.1926 -0.56 % 11,676,811 3,726,564
379 SIRIN logo SIRIN SRN 0.0229 -1.72 % 11,244,689 295,858
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 11,129,854 646,720
381 Emercoin logo Emercoin EMC 0.2345 -0.56 % 11,105,281 21,532
382 Myriad logo Myriad XMY 0.0062 0.68 % 11,046,980 120,018
383 Mysterium logo Mysterium MYST 0.54 -0.56 % 10,837,540 80,760
384 CloakCoin logo CloakCoin CLOAK 1.92 -0.56 % 10,819,996 55,879
386 Phore logo Phore PHR 0.43 -0.56 % 10,352,079 10,482
397 SunContract logo SunContract SNC 0.0487 -0.56 % 5,981,624 577,519
500 Orbitcoin logo Orbitcoin ORB 0.2114 -0.56 % 680,964 8
504 SIBCoin logo SIBCoin SIB 0.0348 -0.56 % 633,230 3,923
518 ParallelCoin logo ParallelCoin DUO 1.94 -0.56 % 610,014 6,866
521 MarteXcoin logo MarteXcoin MXT 0.1582 -0.56 % 596,812 4,080
548 BridgeCoin logo BridgeCoin BCO 0.0203 -0.56 % 547,122 6,377
552 Swarm City logo Swarm City SWT 0.0599 -0.56 % 511,360 767
570 UniCoin logo UniCoin UNIC 0.1613 -0.56 % 493,063 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 488,280 0
575 Rustbits logo Rustbits RUSTBITS 0.0134 -0.56 % 472,806 0
578 AdShares logo AdShares ADST 0.0239 -0.64 % 462,219 464
584 SuperCoin logo SuperCoin SUPER 0.0089 -0.56 % 443,791 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.72 % 435,809 0
587 Stress logo Stress STS 0.0008 -0.53 % 424,682 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.54 % 423,039 0
593 ShadowCash logo ShadowCash SDC 0.0601 -0.56 % 402,504 0
595 Monster Byte logo Monster Byte MBI 0.0236 -0.56 % 396,264 1,064
597 I0Coin logo I0Coin I0C 0.0179 -0.56 % 376,272 472
599 SwagBucks logo SwagBucks BUCKS 0.93 -0.56 % 371,924 53
600 Woodcoin logo Woodcoin LOG 0.0459 -0.56 % 368,469 2,460
601 Ammo Rewards logo Ammo Rewards AMMO 0.0047 -0.63 % 367,309 1,389
603 NEVERDIE logo NEVERDIE NDC 0.0089 -0.56 % 364,452 6,667
604 RussiaCoin logo RussiaCoin RC 0.0434 -0.56 % 363,876 6
610 Creativecoin logo Creativecoin CREA 0.0204 -0.56 % 350,137 1,640
611 Sexcoin logo Sexcoin SXC 0.0027 -0.55 % 347,618 0
616 BTSR logo BTSR BTSR 0.0985 -0.56 % 323,409 0
617 WayGuide logo WayGuide WAY 0.0032 -0.58 % 323,470 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 304,754 603
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0458 -0.56 % 300,466 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 292,021 0
791 NobleCoin logo NobleCoin NOBL 0.0001 -0.80 % 291,798 697
793 BitTokens logo BitTokens BXT 0.48 -0.56 % 287,312 0
795 Riecoin logo Riecoin RIC 0.0063 -0.57 % 280,174 0
796 Cypher logo Cypher CYP 0.0438 -0.56 % 278,616 0
803 GoldReserve logo GoldReserve XGR 0.0157 -0.56 % 269,988 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1375 -0.56 % 269,466 2,282
805 Kobocoin logo Kobocoin KOBO 0.0108 -0.56 % 266,246 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0030 -0.56 % 264,512 5,894
809 InPay logo InPay INPAY 0.0264 -0.56 % 263,665 0
810 TeslaCoin logo TeslaCoin TES 0.0034 -0.56 % 263,876 603
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.56 % 263,440 2,286
814 CryptoForecast logo CryptoForecast CFT 0.0056 -0.57 % 257,813 0
817 QubitCoin logo QubitCoin Q2C 0.0008 -0.53 % 253,259 0
822 Dashcoin logo Dashcoin DSH 0.0141 -0.56 % 247,942 0
823 WMCoin logo WMCoin WMC 0.0215 -0.56 % 248,100 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.18 % 243,217 0
826 Condensate logo Condensate RAIN 0.0005 -0.54 % 239,598 965
827 Regalcoin logo Regalcoin REC 0.0185 -0.56 % 237,294 492
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 -0.53 % 235,734 0
829 BlockPay logo BlockPay BLOCKPAY 0.0433 -0.56 % 235,206 0
830 PoSW Coin logo PoSW Coin POSW 0.0053 -0.56 % 234,471 2
831 IslaCoin logo IslaCoin ISL 0.1545 -0.56 % 233,909 0
833 Universal Currency logo Universal Currency UNIT 0.0146 -0.56 % 232,293 954
835 HoboNickels logo HoboNickels HBN 0.0036 -0.55 % 230,318 0
836 E4ROW logo E4ROW E4ROW 0.0399 -0.56 % 229,829 0
838 Joulecoin logo Joulecoin XJO 0.0061 -0.55 % 228,270 499
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0994 -0.56 % 226,532 0
840 Newbium logo Newbium NEWB 0.0045 -0.55 % 226,076 0
841 Zennies logo Zennies ZENI 0.0002 -0.88 % 224,837 0
844 Link Platform logo Link Platform LNK 13.42 -0.56 % 220,289 0
845 Vcash logo Vcash XVC 0.0141 -0.56 % 218,333 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.61 % 212,471 0
855 Flycoin logo Flycoin FLY 0.96 -0.56 % 202,723 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 -0.61 % 194,490 0
859 Truckcoin logo Truckcoin TRK 0.0009 -0.58 % 193,006 62
862 CampusCoin logo CampusCoin CMPCO 0.0004 -0.80 % 189,125 2,861
865 Etheriya logo Etheriya RIYA 0.1186 -0.56 % 187,611 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2098 -0.56 % 184,137 0
871 Bitcloud logo Bitcloud BTDX 0.0068 -0.55 % 183,384 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 -0.54 % 180,084 0
874 Elementrem logo Elementrem ELE 0.0068 -0.55 % 178,433 24,364
875 Guncoin logo Guncoin GUN 0.0008 -0.51 % 178,225 0
877 bitSilver logo bitSilver BITSILVER 8.30 -0.56 % 176,681 976
879 Open logo Open OTN 0.0862 -0.56 % 174,469 477
880 bitBTC logo bitBTC BITBTC 3857.44 -0.56 % 171,452 382
882 Rupaya logo Rupaya RUPX 0.0039 -0.56 % 170,438 2,240
883 Creditbit logo Creditbit CRB 0.0101 -0.56 % 170,129 1,489
888 AllSafe logo AllSafe ASAFE2 0.0235 -0.65 % 166,875 724
889 Bitz logo Bitz BITZ 0.0826 -0.56 % 164,526 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 159,133 0
897 bitGold logo bitGold BITGOLD 791.29 -0.56 % 149,938 1,212
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 147,962 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 146,093 0
903 AmberCoin logo AmberCoin AMBER 0.0033 -0.62 % 145,981 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 -0.59 % 144,887 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 -0.54 % 144,026 736
908 Adzcoin logo Adzcoin ADZ 0.0032 -0.65 % 144,019 92
910 Virtacoinplus logo Virtacoinplus XVP 0.0126 -0.56 % 137,539 0
911 KushCoin logo KushCoin KUSH 0.0243 -0.56 % 136,585 0
913 Yacoin logo Yacoin YAC 0.0011 -0.54 % 135,013 0
915 Evotion logo Evotion EVO 0.0407 -0.56 % 133,358 0
918 OctoCoin logo OctoCoin 888 0.0023 -0.57 % 125,646 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 125,698 83,833
921 Sling logo Sling SLING 0.1144 -0.56 % 122,904 0
922 TrustPlus logo TrustPlus TRUST 0.0035 -0.56 % 122,865 0
923 Bytecent logo Bytecent BYC 0.0515 -0.56 % 121,729 0
926 Firecoin logo Firecoin FIRE 1.22 -0.56 % 119,655 0
927 Triangles logo Triangles TRI 0.95 -0.56 % 119,535 53
928 Sterlingcoin logo Sterlingcoin SLG 0.0281 -0.56 % 119,132 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 117,442 0
933 bitEUR logo bitEUR BITEUR 1.06 -0.56 % 113,903 25
934 Prototanium logo Prototanium PR 0.57 0.00 % 113,133 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.65 % 112,274 15,605
937 BritCoin logo BritCoin BRIT 0.0053 -0.57 % 111,966 0
938 GameUnits logo GameUnits UNITS 0.0319 -0.56 % 110,713 0
939 Mineum logo Mineum MNM 0.0117 -0.56 % 110,028 0
940 VirtualCoin logo VirtualCoin VC 0.0109 -0.56 % 109,219 0
942 Franko logo Franko FRK 0.1123 -0.56 % 104,481 0
944 Sojourn logo Sojourn SOJ 0.2132 -0.56 % 103,459 0
946 BitcoinFast logo BitcoinFast BCF 0.0060 -0.56 % 102,207 10
947 Enigma logo Enigma XNG 0.1254 -0.56 % 102,196 0
950 UltraCoin logo UltraCoin UTC 0.0021 -0.57 % 100,177 4
951 Gapcoin logo Gapcoin GAP 0.0070 -0.55 % 99,598 0
952 QuazarCoin logo QuazarCoin QCN 0.0139 -0.56 % 99,415 0
953 GameBet Coin logo GameBet Coin GBT 0.0047 -0.57 % 99,241 0
954 Tigercoin logo Tigercoin TGC 0.0023 -0.57 % 99,218 0
957 Scorecoin logo Scorecoin SCORE 0.0023 -0.56 % 97,160 0
959 Blakecoin logo Blakecoin BLC 0.0047 -0.55 % 95,240 123
960 Synergy logo Synergy SNRG 0.0227 -0.56 % 95,034 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 94,800 0
962 TittieCoin logo TittieCoin TTC 0.0001 -1.33 % 94,341 1
966 PX logo PX PX 0.0009 0.00 % 91,055 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0150 -0.56 % 90,455 0
969 Unitus logo Unitus UIS 0.0014 -0.57 % 89,338 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 -0.55 % 88,930 0
971 FinCoin logo FinCoin FNC 0.0069 -0.56 % 88,670 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -0.48 % 87,378 0
976 BillaryCoin logo BillaryCoin BLRY 0.0097 -0.64 % 87,138 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0048 -0.65 % 83,379 0
981 SpreadCoin logo SpreadCoin SPR 0.0076 -0.56 % 83,432 15
982 Bitstar logo Bitstar BITS 0.0042 -0.55 % 83,206 0
984 Fastcoin logo Fastcoin FST 0.0005 -0.57 % 82,184 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.59 % 78,291 16
987 iTicoin logo iTicoin ITI 2.43 -0.56 % 77,814 25
988 iDice logo iDice ICE 0.0495 -0.56 % 77,790 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 -0.54 % 76,777 0
990 WavesGo logo WavesGo WGO 0.0087 -0.56 % 74,676 43
992 BeaverCoin logo BeaverCoin BVC 0.0239 -0.64 % 74,310 0
994 ChessCoin logo ChessCoin CHESS 0.0013 -0.52 % 72,771 11
995 Spots logo Spots SPT 0.0032 -0.58 % 72,644 4
996 vSlice logo vSlice VSL 0.0022 -0.55 % 72,513 6
997 RouletteToken logo RouletteToken RLT 0.0070 -0.57 % 71,933 6,041
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 69,966 0
1000 Bitdeal logo Bitdeal BDL 0.0004 -0.50 % 69,797 0
1001 MCAP logo MCAP MCAP 0.0066 -0.55 % 69,573 1,726
1005 MTMGaming logo MTMGaming MTM 0.0225 -0.56 % 67,349 0
1006 WARP logo WARP WARP 0.0615 -0.56 % 67,360 0
1007 Joincoin logo Joincoin J 0.0207 -0.56 % 66,512 1
1008 Cannacoin logo Cannacoin CCN 0.0141 -0.56 % 66,265 0
1009 LiteBar logo LiteBar LTB 0.0658 -0.56 % 64,650 0
1011 Rubies logo Rubies RBIES 0.0062 -0.56 % 64,312 0
1012 Jin Coin logo Jin Coin JIN 0.0064 -0.57 % 64,000 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 -0.62 % 62,319 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 61,141 0
1019 SmartCoin logo SmartCoin SMC 0.0024 -0.58 % 60,369 8
1020 Abjcoin logo Abjcoin ABJ 0.0068 0.00 % 59,897 302
1021 Pulse logo Pulse PULSE 0.0041 0.00 % 59,165 0
1022 Halcyon logo Halcyon HAL 0.0088 -0.56 % 58,364 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 -0.55 % 58,354 19
1024 Darsek logo Darsek KED 0.0024 -0.57 % 58,277 27
1025 GoldBlocks logo GoldBlocks GB 0.0037 -0.56 % 57,693 26
1027 Pascal Lite logo Pascal Lite PASL 0.0063 -0.57 % 56,697 25
1028 Bit20 logo Bit20 BTWTY 53792.20 -0.64 % 54,653 0
1030 Crypto logo Crypto CTO 0.0039 -0.58 % 54,069 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 53,829 49
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 52,606 0
1035 Aricoin logo Aricoin ARI 0.0002 -0.88 % 52,173 11
1037 Netko logo Netko NETKO 0.0077 -0.56 % 51,873 26
1038 Octanox logo Octanox OTX 0.0061 -0.57 % 51,514 0
1039 Coin(O) logo Coin(O) CNO 0.0005 -0.61 % 51,274 2
1040 Chronos logo Chronos CRX 0.0007 -0.58 % 50,340 0
1041 Shilling logo Shilling SH 0.0071 -0.56 % 50,236 0
1042 Altcoin logo Altcoin ALT 0.40 -0.64 % 49,463 45
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.27 % 49,429 0
1044 Cashcoin logo Cashcoin CASH 0.0009 -0.54 % 49,052 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0122 -0.56 % 48,356 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 -0.66 % 47,993 0
1048 Renos logo Renos RNS 0.0014 -0.56 % 47,459 6
1049 Honey logo Honey HONEY 0.1010 -0.56 % 46,068 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.55 % 45,490 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0970 -0.56 % 45,219 0
1052 Uro logo Uro URO 0.0373 -0.56 % 45,018 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 -0.56 % 44,136 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,147 0
1057 Impact logo Impact IMX 0.0004 -0.52 % 42,002 0
1058 300 Token logo 300 Token 300 138.13 0.00 % 41,439 5
1059 Swing logo Swing SWING 0.0109 -0.57 % 41,261 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 -0.56 % 41,166 0
1062 Printerium logo Printerium PRX 0.0035 -0.57 % 41,030 0
1063 MindCoin logo MindCoin MND 0.0026 -0.54 % 40,557 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0511 -0.56 % 40,531 21
1065 Signatum logo Signatum SIGT 0.0004 -0.53 % 40,428 1
1067 Embers logo Embers MBRS 0.0008 -0.51 % 39,281 97
1068 Titcoin logo Titcoin TIT 0.0008 -0.51 % 39,234 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 38,620 0
1071 Unrealcoin logo Unrealcoin URC 0.0053 -0.56 % 37,131 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.57 % 36,569 0
1074 BoostCoin logo BoostCoin BOST 0.0031 -0.55 % 36,369 0
1075 EGO logo EGO EGO 0.0006 -0.50 % 36,148 0
1076 Onix logo Onix ONX 0.0003 -0.59 % 36,082 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,879 0
1080 Creatio logo Creatio XCRE 0.0017 -0.52 % 35,407 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.53 % 34,977 2
1082 BERNcash logo BERNcash BERN 0.0005 -0.82 % 34,644 0
1083 SixEleven logo SixEleven 611 0.0749 -0.56 % 34,638 112
1084 Quatloo logo Quatloo QTL 0.0045 -0.56 % 34,563 0
1085 Beatcoin logo Beatcoin XBTS 0.0226 -0.64 % 34,410 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.58 % 34,375 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.72 % 34,261 0
1092 Doubloon logo Doubloon BOAT 0.0005 -0.42 % 33,707 0
1093 Sativacoin logo Sativacoin STV 0.0047 -0.55 % 33,235 0
1094 FUNCoin logo FUNCoin FUNC 0.0057 -0.56 % 33,173 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.56 % 32,646 0
1096 SecretCoin logo SecretCoin SCRT 0.0077 -0.57 % 32,640 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0192 -0.56 % 32,047 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.63 % 31,945 0
1101 G3N logo G3N G3N 0.0042 -0.55 % 31,655 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 -0.58 % 31,634 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.74 % 31,393 0
1105 8Bit logo 8Bit 8BIT 0.0211 0.00 % 30,997 38
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.59 % 30,859 110
1107 RedCoin logo RedCoin RED 0.0004 -0.72 % 30,522 384
1108 SecureCoin logo SecureCoin SRC 0.0032 -0.56 % 30,467 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -1.33 % 30,420 3
1110 Jewels logo Jewels JWL 0.0015 -0.60 % 30,314 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,595 0
1116 CRTCoin logo CRTCoin CRT 0.36 -0.56 % 28,492 15
1117 LetItRide logo LetItRide LIR 0.0008 -0.53 % 28,418 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 -0.56 % 28,389 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 -0.52 % 28,310 15
1120 Frazcoin logo Frazcoin FRAZ 0.0029 -0.55 % 28,035 0
1121 X-Coin logo X-Coin XCO 0.0022 -0.58 % 27,708 74
1123 GoldPieces logo GoldPieces GP 0.0218 -0.56 % 26,632 0
1125 PayCon logo PayCon CON 0.0011 -0.62 % 25,682 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 -0.53 % 25,400 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0248 -0.56 % 25,042 0
1130 PIECoin logo PIECoin PIE 0.0022 -0.54 % 24,569 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 -0.59 % 24,403 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,783 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.49 % 23,459 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,454 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0140 0.00 % 23,446 0
1139 Centurion logo Centurion CNT 0.0003 -0.67 % 22,991 7
1140 Zonecoin logo Zonecoin ZNE 0.0089 -0.56 % 22,976 0
1142 NevaCoin logo NevaCoin NEVA 0.0063 -0.56 % 22,816 132
1143 ChainCoin logo ChainCoin CHC 0.0015 -0.54 % 22,812 0
1144 Allion logo Allion ALL 0.0037 -0.65 % 22,728 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 -0.57 % 22,145 2
1146 ParkByte logo ParkByte PKB 0.0046 -0.58 % 22,097 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 -0.54 % 21,859 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0241 -0.56 % 21,535 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.49 % 21,458 0
1150 Torcoin logo Torcoin TOR 0.0677 -0.56 % 21,400 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0820 -0.56 % 21,030 0
1153 Visio logo Visio VISIO 0.0004 -0.74 % 20,690 0
1154 Dreamcoin logo Dreamcoin DRM 0.0082 -0.57 % 20,599 3
1156 SydPak logo SydPak SDP 0.1258 -0.56 % 20,216 0
1157 Neuro logo Neuro NRO 0.0003 -0.59 % 20,000 38
1158 Acoin logo Acoin ACOIN 0.0163 -0.08 % 19,947 30
1159 Eternity logo Eternity ENT 0.0040 -0.57 % 19,599 12
1160 Xonecoin logo Xonecoin XOC 0.0465 -0.56 % 19,527 0
1162 Vector logo Vector VEC2 0.0011 -0.56 % 19,439 0
1163 Californium logo Californium CF 0.0079 -0.57 % 19,315 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -0.52 % 19,285 47
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.52 % 19,201 0
1166 Steps logo Steps STEPS 0.0010 -0.60 % 18,596 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 -0.56 % 18,393 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.53 % 18,407 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 -0.51 % 18,333 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 -0.64 % 18,275 5
1172 Credence logo Credence CRDNC 0.0053 -0.56 % 18,219 0
1173 SoonCoin logo SoonCoin SOON 0.0015 -0.62 % 18,103 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,824 0
1177 PostCoin logo PostCoin POST 0.0011 -0.55 % 17,230 4
1178 Money logo Money $$$ 0.0004 -0.53 % 17,067 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.56 % 16,458 0
1180 CompuCoin logo CompuCoin CPN 0.0008 -0.48 % 16,386 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 -0.53 % 16,159 1
1182 Destiny logo Destiny DES 0.0100 -0.57 % 15,948 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,890 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.55 % 15,702 74
1186 BitCoal logo BitCoal COAL 0.0034 -0.56 % 15,152 45
1187 Independent Money System logo Independent Money System IMS 0.0027 -0.55 % 14,447 0
1188 BipCoin logo BipCoin BIP 0.0088 -0.64 % 14,248 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 -0.46 % 13,767 0
1190 High Voltage logo High Voltage HVCO 0.0091 -0.56 % 13,584 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.86 % 13,270 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 -0.59 % 13,077 0
1193 PosEx logo PosEx PEX 0.0052 -0.57 % 12,767 15
1194 Flaxscript logo Flaxscript FLAX 0.0022 -0.58 % 12,517 0
1195 Litecred logo Litecred LTCR 0.0004 -0.72 % 12,439 11
1197 Eurocoin logo Eurocoin EUC 0.0010 -0.51 % 12,077 3

©2017-2020 CryptoReport