Market Cap (CHF)

830,746,346,346.569

24h Change

11.12%

24h High

860,145,589,947.202

24h Low

747,279,453,353.339


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 29217.89 4.35 % 537,568,437,964 66,267,965,310
2 Ethereum logo Ethereum ETH 1094.61 10.30 % 123,266,565,219 37,421,021,614
3 Tether logo Tether USDT 0.89 -0.07 % 21,959,470,870 104,986,904,513
5 Ripple logo Ripple XRP 0.24 -5.23 % 10,918,315,449 3,863,324,434
6 Cardano logo Cardano ADA 0.31 5.63 % 9,651,069,558 3,731,786,682
7 Litecoin logo Litecoin LTC 121.45 5.52 % 7,964,823,698 7,431,875,062
8 ChainLink logo ChainLink LINK 19.15 5.49 % 7,637,262,599 3,688,708,347
9 Bitcoin Cash logo Bitcoin Cash BCH 390.86 2.99 % 7,187,207,896 4,941,838,883
10 Binance Coin logo Binance Coin BNB 36.17 1.06 % 5,524,692,904 486,583,517
11 Stellar Lumens logo Stellar Lumens XLM 0.2390 -2.22 % 5,389,955,679 1,211,103,267
15 EOS logo EOS EOS 2.33 3.34 % 2,170,751,840 2,001,093,645
16 Monero logo Monero XMR 120.10 -5.94 % 2,119,489,809 1,296,680,649
18 Tezos logo Tezos XTZ 2.59 9.21 % 1,951,288,476 643,562,139
19 TRON logo TRON TRX 0.0254 -2.95 % 1,805,815,377 1,298,365,454
20 NEM logo NEM XEM 0.1920 -2.62 % 1,733,053,976 83,297,617
22 NEO logo NEO NEO 20.80 6.47 % 1,450,209,764 802,625,429
25 IOTA logo IOTA MIOTA 0.40 8.21 % 1,119,304,593 49,324,386
28 Dogecoin logo Dogecoin DOGE 0.0075 4.39 % 954,244,802 160,712,047
30 Dash logo Dash DASH 93.01 4.36 % 914,282,624 826,842,586
33 Zcash logo Zcash ZEC 77.20 -6.75 % 836,963,747 930,135,847
39 Ethereum Classic logo Ethereum Classic ETC 6.58 4.62 % 757,881,415 996,003,619
40 DomRaider logo DomRaider DRT 1.15 0.04 % 679,418,091 0
44 Waves logo Waves WAVES 5.67 -6.88 % 587,660,829 83,055,347
45 Decred logo Decred DCR 45.86 3.74 % 567,367,490 18,194,732
54 Basic Attention Token logo Basic Attention Token BAT 0.28 7.11 % 438,723,115 726,209,772
55 Loopring logo Loopring LRC 0.35 8.63 % 423,200,367 62,931,337
60 ICON logo ICON ICX 0.63 -0.13 % 364,832,903 77,389,033
63 0x logo 0x ZRX 0.45 6.27 % 335,792,779 85,420,235
68 DigiByte logo DigiByte DGB 0.0215 3.36 % 296,395,165 17,762,122
70 Enjin logo Enjin ENJ 0.34 15.38 % 288,560,173 225,069,745
71 Qtum logo Qtum QTUM 2.58 7.05 % 251,046,433 433,536,766
73 Decentraland logo Decentraland MANA 0.1401 9.08 % 243,459,758 359,079,912
75 Kyber logo Kyber KNC 1.21 1.98 % 241,299,440 126,893,818
81 Siacoin logo Siacoin SC 0.0041 2.49 % 181,781,823 8,678,653
82 Augur logo Augur REP 15.98 1.30 % 174,304,308 13,820,786
83 Verge logo Verge XVG 0.0105 -6.39 % 168,153,122 6,537,501
85 Bitcoin Gold logo Bitcoin Gold BTG 9.45 2.65 % 164,181,758 19,493,523
88 Status logo Status SNT 0.0425 -9.61 % 150,828,338 34,132,738
90 Bancor logo Bancor BNT 1.49 3.81 % 149,900,983 45,417,955
91 Lisk logo Lisk LSK 1.19 4.89 % 148,668,968 7,148,135
92 Gnosis logo Gnosis GNO 96.08 10.59 % 142,636,243 328,783
94 MaidSafeCoin logo MaidSafeCoin MAID 0.29 21.05 % 132,097,456 647,562
97 WhiteCoin logo WhiteCoin XWC 0.49 -11.12 % 122,983,686 619,380
103 Aragon logo Aragon ANT 2.97 -0.65 % 117,813,465 41,786,033
107 Numeraire logo Numeraire NMR 23.92 3.44 % 106,834,363 8,835,101
110 MonaCoin logo MonaCoin MONA 1.47 5.18 % 96,372,272 12,655,483
111 FunFair logo FunFair FUN 0.0145 6.64 % 94,926,701 2,507,145
116 Civic logo Civic CVC 0.1285 4.06 % 86,109,772 33,905,351
118 iExec RLC logo iExec RLC RLC 1.05 5.84 % 84,195,395 5,689,940
119 KuCoin logo KuCoin KCS 1.04 0.04 % 83,006,233 6,972,385
123 UTRUST logo UTRUST UTK 0.1799 -0.60 % 80,934,787 3,649,015
126 Bytom logo Bytom BTM 0.0540 1.09 % 75,741,954 23,354,318
127 Storj logo Storj STORJ 0.34 6.07 % 74,148,971 32,869,631
128 Ardor logo Ardor ARDR 0.0730 0.94 % 72,885,460 6,757,213
130 Cryptonex logo Cryptonex CNX 1.24 0.03 % 69,151,044 0
133 Helleniccoin logo Helleniccoin HNC 0.96 6.12 % 67,328,170 294,352
135 aelf logo aelf ELF 0.1207 5.51 % 65,744,302 17,958,569
136 BitShares logo BitShares BTS 0.0214 0.29 % 64,221,393 7,345,777
137 Komodo logo Komodo KMD 0.52 2.19 % 64,549,632 3,870,730
139 Steem logo Steem STEEM 0.1634 -5.07 % 63,768,250 4,850,315
141 district0x logo district0x DNT 0.1006 10.91 % 60,338,379 12,527,690
144 Melon logo Melon MLN 40.84 1.41 % 60,316,259 10,640,632
156 Kin logo Kin KIN 0.0000 -5.41 % 52,860,262 484,746
158 LBRY Credits logo LBRY Credits LBC 0.0930 3.07 % 48,447,922 7,766,834
161 Electroneum logo Electroneum ETN 0.0051 12.63 % 52,371,518 1,014,962
164 SysCoin logo SysCoin SYS 0.0773 -2.31 % 46,736,595 2,590,255
168 Ark logo Ark ARK 0.37 5.82 % 46,242,901 4,276,912
171 Power Ledger logo Power Ledger POWR 0.0960 2.38 % 40,722,923 7,934,747
176 Populous logo Populous PPT 0.75 1.83 % 39,992,334 1,476,484
179 AdEx logo AdEx ADX 0.34 3.10 % 38,951,298 1,871,955
183 Aion logo Aion AION 0.0776 -1.21 % 37,846,247 7,571,750
196 Veritaseum logo Veritaseum VERI 15.03 -10.04 % 32,310,647 46,636
207 Nuls logo Nuls NULS 0.27 16.04 % 27,210,318 17,315,872
208 Gifto logo Gifto GTO 0.0363 16.80 % 27,996,127 53,930,670
209 Bytecoin logo Bytecoin BCN 0.0001 13.39 % 26,564,625 31,018
215 DigixDAO logo DigixDAO DGD 209.52 9.75 % 25,887,637 93,098
221 SALT logo SALT SALT 0.31 10.80 % 24,564,319 60,139
225 Groestlcoin logo Groestlcoin GRS 0.31 2.54 % 23,777,032 5,306,375
227 PIVX logo PIVX PIVX 0.35 3.27 % 23,125,789 433,908
228 Aeternity logo Aeternity AE 0.0727 4.83 % 23,975,543 6,269,072
230 Metal logo Metal MTL 0.35 3.81 % 23,014,867 4,710,443
232 Ripio logo Ripio RCN 0.0444 10.98 % 22,583,067 528,142
235 Dent logo Dent DENT 0.0002 1.27 % 21,227,659 714,989
239 Nexus logo Nexus NXS 0.30 11.01 % 20,990,612 154,699
240 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.28 7.48 % 20,768,226 85,849
247 Dynamic logo Dynamic DTR 0.0100 2.71 % 18,964,379 13,957
248 Quantstamp logo Quantstamp QSP 0.0264 7.91 % 18,855,081 469,775
252 Einsteinium logo Einsteinium EMC2 0.0809 2.38 % 17,884,426 12,291,024
254 Steem Dollars logo Steem Dollars SBD 2.72 3.34 % 16,327,390 3,231,817
256 LAToken logo LAToken LA 0.0414 62.65 % 15,739,181 83,832
257 Cindicator logo Cindicator CND 0.0082 4.29 % 16,323,620 171,643
259 Gas logo Gas GAS 1.57 4.40 % 15,929,093 3,559,012
261 AirSwap logo AirSwap AST 0.1052 5.49 % 15,774,036 1,713,798
263 Dragonchain logo Dragonchain DRGN 0.0401 10.60 % 14,860,380 99,817
267 Neblio logo Neblio NEBL 0.84 18.87 % 14,287,685 954,381
272 InflationCoin logo InflationCoin IFLT 0.0003 0.00 % 12,692,934 0
273 FirstBlood logo FirstBlood 1ST 0.1474 0.04 % 12,614,760 2,328
275 PRIZM logo PRIZM PZM 0.0049 1.68 % 12,559,419 637,122
276 NAV Coin logo NAV Coin NAV 0.1771 7.24 % 12,535,710 1,687,131
278 Agoras Tokens logo Agoras Tokens AGRS 0.40 0.03 % 11,873,726 5,027
280 Moeda logo Moeda MDA 0.60 24.61 % 11,746,117 1,393,337
285 QASH logo QASH QASH 0.0326 3.41 % 11,427,353 203,461
287 SIRIN logo SIRIN SRN 0.0232 -10.89 % 11,409,418 4,654,160
288 Medibloc logo Medibloc MED 0.0040 12.48 % 10,909,847 35,310
290 Genesis logo Genesis GVT 2.36 8.07 % 10,426,403 381,141
291 Factom logo Factom FCT 1.15 8.80 % 11,025,620 48,011
292 Nxt logo Nxt NXT 0.0104 1.73 % 10,413,060 456,210
293 Polybius logo Polybius PLBT 2.61 0.04 % 10,374,804 1,593
295 Unobtanium logo Unobtanium UNO 50.95 -0.61 % 10,360,002 360
296 SaluS logo SaluS SLS 10.09 0.04 % 10,218,798 751
297 Namecoin logo Namecoin NMC 0.68 0.15 % 10,090,893 59,203
299 Vertcoin logo Vertcoin VTC 0.1684 -0.37 % 9,833,398 124,341
300 Presearch logo Presearch PRE 0.0266 -0.16 % 10,130,917 28,791
302 Blocknet logo Blocknet BLOCK 1.36 13.84 % 10,097,844 41,726
303 Raiden logo Raiden RDN 0.1964 10.86 % 9,998,218 711,528
304 Dynamic logo Dynamic DYN 0.64 -1.88 % 9,811,807 144,933
306 Dinastycoin logo Dinastycoin DCY 0.0048 0.04 % 9,619,864 2,859
308 Peercoin logo Peercoin PPC 0.35 5.89 % 9,437,015 48,187
312 Stox logo Stox STX 0.1742 -0.16 % 8,948,937 91,567
315 Skycoin logo Skycoin SKY 0.46 1.21 % 8,745,303 795,958
316 Metaverse ETP logo Metaverse ETP ETP 0.1053 -0.17 % 8,393,866 364,149
323 WaBi logo WaBi WABI 0.0838 1.25 % 7,729,087 1,036,712
324 Time logo Time TNB 0.0021 -1.97 % 7,471,477 361,708
325 Amber logo Amber AMB 0.0183 5.79 % 7,448,007 580,818
329 E-Currency Coin logo E-Currency Coin ECC 0.0003 6.96 % 7,304,242 706
331 Ubiq logo Ubiq UBQ 0.1652 1.19 % 7,038,111 7,198
332 Viacoin logo Viacoin VIA 0.30 -0.56 % 6,896,654 89,808
333 Gulden logo Gulden NLG 0.0132 16.93 % 7,020,410 27,191
337 TenX logo TenX PAY 0.0443 2.65 % 6,490,028 13,065,488
338 Bread logo Bread BRD 0.0722 4.50 % 6,407,248 269,666
340 Veros logo Veros VRS 4.97 28.03 % 6,106,034 91,814
343 Everex logo Everex EVX 0.27 3.04 % 6,085,271 1,869,127
344 Pillar logo Pillar PLR 0.0232 33.51 % 6,021,634 160,233
345 Shift logo Shift SHIFT 0.41 24.72 % 5,665,447 1
346 Grid+ logo Grid+ GRID 0.1457 10.43 % 5,716,844 81,767
347 Wagerr logo Wagerr WGR 0.0291 -1.43 % 5,684,265 1,683
348 GameCredits logo GameCredits GAME 0.0431 0.68 % 5,716,663 92,525
349 Achain logo Achain ACT 0.0057 -1.36 % 5,581,191 2,898,474
351 Particl logo Particl PART 0.56 6.96 % 5,474,394 28,735
352 Propy logo Propy PRO 0.0796 22.85 % 5,577,455 128,288
353 LiteDoge logo LiteDoge LDOGE 0.0003 0.00 % 5,296,795 0
356 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,140,429 119
357 Incent logo Incent INCNT 0.1122 85.29 % 5,162,891 1,485
360 SunContract logo SunContract SNC 0.0408 5.62 % 5,002,946 455,033
363 VIBE logo VIBE VIBE 0.0181 8.02 % 4,703,000 347,216
366 BLOCKv logo BLOCKv VEE 0.0015 -2.19 % 4,863,309 92,396
367 Rubycoin logo Rubycoin RBY 0.1753 7.12 % 4,838,757 0
368 Counterparty logo Counterparty XCP 1.83 42.65 % 4,773,528 15,570
369 Voise logo Voise VOISE 0.0088 -2.85 % 4,814,987 0
370 YOYOW logo YOYOW YOYOW 0.0093 -0.13 % 4,587,232 198,760
372 42-coin logo 42-coin 42 108102.79 4.35 % 4,540,312 3,819
373 SmartCash logo SmartCash SMART 0.0032 -3.21 % 4,515,447 96,471
374 CryptoPing logo CryptoPing PING 0.50 8.64 % 4,542,597 91,809
375 Carboncoin logo Carboncoin CARBON 0.0003 4.29 % 4,497,082 0
376 Diamond logo Diamond DMD 1.23 6.25 % 4,381,830 751
377 DigitalNote logo DigitalNote XDN 0.0009 -2.78 % 4,250,607 24,247
380 IoT logo IoT ITC 0.0461 0.44 % 4,017,323 1,718,002
381 Clams logo Clams CLAM 0.90 3.44 % 4,092,848 0
382 Agrello logo Agrello DLT 0.0424 1.16 % 4,067,864 197,378
385 Santiment Network Token logo Santiment Network Token SAN 0.0603 -0.81 % 3,819,728 27,611
388 Mysterium logo Mysterium MYST 0.1984 6.07 % 3,973,861 4,790
389 bitCNY logo bitCNY BITCNY 0.1376 -0.32 % 3,886,992 114,578,991
392 Bitcore logo Bitcore BTX 0.2127 7.85 % 3,832,369 962
393 Etheroll logo Etheroll DICE 0.54 3.44 % 3,798,710 0
394 Burst logo Burst BURST 0.0018 -10.34 % 3,774,339 18,629
395 NuBits logo NuBits USNBT 0.34 5.39 % 3,738,233 603
397 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 3,636,255 155,309
398 Flash logo Flash FLASH 0.0041 36.37 % 3,681,338 2,636
400 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2042 78.68 % 3,665,519 73,161
401 Emercoin logo Emercoin EMC 0.0769 2.10 % 3,602,139 32,989
403 SONM logo SONM SNM 0.0102 -6.03 % 3,670,033 217,125
406 Viberate logo Viberate VIB 0.0174 -3.88 % 3,384,365 671,209
407 GridCoin logo GridCoin GRC 0.0089 29.58 % 3,659,683 6,202
408 Monetha logo Monetha MTH 0.0081 4.52 % 3,267,488 557,686
409 SingularDTV logo SingularDTV SNGLS 0.0054 -2.52 % 3,262,781 100,141
410 Marscoin logo Marscoin MARS 0.1111 31.41 % 3,142,502 2,620
413 Lykke logo Lykke LKK 0.0098 2.76 % 3,116,481 1,016
414 Pluton logo Pluton PLU 3.49 7.13 % 2,971,309 146,192
419 ZClassic logo ZClassic ZCL 0.30 -6.27 % 2,755,974 37,623
420 Feathercoin logo Feathercoin FTC 0.0117 4.38 % 2,764,851 5,755
421 DeepOnion logo DeepOnion ONION 0.1218 3.53 % 2,729,121 102,321
422 PotCoin logo PotCoin POT 0.0122 8.77 % 2,752,145 3,629
426 Myriad logo Myriad XMY 0.0015 -3.73 % 2,674,652 5,573
428 Phore logo Phore PHR 0.1171 8.38 % 2,710,097 13,842
429 ToaCoin logo ToaCoin TOA 0.0003 -2.78 % 2,627,781 0
430 Aeon logo Aeon AEON 0.1657 5.94 % 2,623,725 2,068
431 e-Gulden logo e-Gulden EFL 0.1519 7.12 % 2,605,726 388
433 Quark logo Quark QRK 0.0094 6.37 % 2,508,335 326
434 Mooncoin logo Mooncoin MOON 0.0000 10.00 % 2,489,053 3
435 Wings logo Wings WINGS 0.0246 -9.68 % 2,456,820 10,232
436 Hubii logo Hubii HBT 0.1587 -30.45 % 2,457,400 35
440 BlackCoin logo BlackCoin BLK 0.0388 1.08 % 2,344,695 295,452
441 Minereum logo Minereum MNE 0.2152 10.17 % 2,407,878 21
442 DeepBrain logo DeepBrain DBC 0.0007 0.00 % 2,346,360 226,995
443 NewYorkCoin logo NewYorkCoin NYC 0.0000 14.29 % 2,276,775 663
445 Tokes logo Tokes TKS 0.0112 -10.11 % 2,237,630 51,839
446 SpankChain logo SpankChain SPANK 0.0074 0.01 % 2,231,117 0
448 BlockMason logo BlockMason BCPT 0.0193 4.35 % 2,239,914 140,270
449 OKCash logo OKCash OK 0.0276 -11.66 % 2,176,932 11,929
454 Omni logo Omni OMNI 3.50 12.75 % 1,968,382 843,700
500 Orbitcoin logo Orbitcoin ORB 0.2061 0.04 % 663,700 8
504 SIBCoin logo SIBCoin SIB 0.0339 0.04 % 617,177 3,823
518 ParallelCoin logo ParallelCoin DUO 1.89 0.04 % 594,549 6,691
521 MarteXcoin logo MarteXcoin MXT 0.1544 0.04 % 582,168 3,980
548 BridgeCoin logo BridgeCoin BCO 0.0198 0.03 % 533,697 6,221
552 Swarm City logo Swarm City SWT 0.0584 -0.16 % 498,396 747
570 UniCoin logo UniCoin UNIC 0.1572 -0.16 % 480,563 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 475,901 0
575 Rustbits logo Rustbits RUSTBITS 0.0131 0.05 % 460,819 0
578 AdShares logo AdShares ADST 0.0233 0.03 % 450,878 452
584 SuperCoin logo SuperCoin SUPER 0.0087 -0.16 % 432,540 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 425,116 0
587 Stress logo Stress STS 0.0007 -0.14 % 413,916 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 412,659 0
593 ShadowCash logo ShadowCash SDC 0.0586 0.04 % 392,300 0
595 Monster Byte logo Monster Byte MBI 0.0230 0.04 % 386,541 1,037
597 I0Coin logo I0Coin I0C 0.0175 0.05 % 367,039 460
599 SwagBucks logo SwagBucks BUCKS 0.91 0.04 % 362,495 51
600 Woodcoin logo Woodcoin LOG 0.0447 0.04 % 359,128 2,398
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 0.02 % 358,297 1,355
603 NEVERDIE logo NEVERDIE NDC 0.0087 0.05 % 355,510 6,503
604 RussiaCoin logo RussiaCoin RC 0.0423 0.04 % 354,651 6
610 Creativecoin logo Creativecoin CREA 0.0199 0.03 % 341,546 1,600
611 Sexcoin logo Sexcoin SXC 0.0026 -0.15 % 338,805 0
616 BTSR logo BTSR BTSR 0.0961 0.03 % 315,473 0
617 WayGuide logo WayGuide WAY 0.0032 -0.16 % 315,270 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 297,276 588
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0446 0.04 % 293,094 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 284,856 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 284,638 680
793 BitTokens logo BitTokens BXT 0.47 0.03 % 280,262 0
795 Riecoin logo Riecoin RIC 0.0062 0.05 % 273,071 0
796 Cypher logo Cypher CYP 0.0427 0.03 % 271,780 0
803 GoldReserve logo GoldReserve XGR 0.0153 -0.16 % 263,363 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1340 -0.16 % 262,634 2,224
805 Kobocoin logo Kobocoin KOBO 0.0105 0.05 % 259,713 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0029 0.03 % 257,806 5,744
809 InPay logo InPay INPAY 0.0257 0.04 % 257,196 0
810 TeslaCoin logo TeslaCoin TES 0.0033 -0.18 % 257,187 588
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 256,762 2,228
814 CryptoForecast logo CryptoForecast CFT 0.0055 0.02 % 251,488 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 246,838 0
822 Dashcoin logo Dashcoin DSH 0.0138 0.03 % 241,858 0
823 WMCoin logo WMCoin WMC 0.0210 -0.16 % 241,810 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 237,051 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 233,719 941
827 Regalcoin logo Regalcoin REC 0.0181 0.04 % 231,279 480
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 -0.16 % 229,758 0
829 BlockPay logo BlockPay BLOCKPAY 0.0423 0.03 % 229,435 0
830 PoSW Coin logo PoSW Coin POSW 0.0052 0.04 % 228,526 2
831 IslaCoin logo IslaCoin ISL 0.1507 0.04 % 228,170 0
833 Universal Currency logo Universal Currency UNIT 0.0142 -0.15 % 226,404 929
835 HoboNickels logo HoboNickels HBN 0.0035 0.06 % 224,667 0
836 E4ROW logo E4ROW E4ROW 0.0389 0.04 % 224,190 0
838 Joulecoin logo Joulecoin XJO 0.0060 -0.15 % 222,669 487
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0969 -0.16 % 220,789 0
840 Newbium logo Newbium NEWB 0.0044 0.05 % 220,529 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 219,137 0
844 Link Platform logo Link Platform LNK 13.09 0.04 % 214,884 0
845 Vcash logo Vcash XVC 0.0138 -0.16 % 212,797 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 207,258 0
855 Flycoin logo Flycoin FLY 0.94 0.04 % 197,749 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 189,718 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.12 % 188,113 60
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 184,484 2,791
865 Etheriya logo Etheriya RIYA 0.1157 0.04 % 183,007 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2047 0.04 % 179,619 0
871 Bitcloud logo Bitcloud BTDX 0.0066 0.03 % 178,884 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 0.07 % 175,665 0
874 Elementrem logo Elementrem ELE 0.0066 0.05 % 174,055 23,766
875 Guncoin logo Guncoin GUN 0.0008 0.00 % 173,852 0
877 bitSilver logo bitSilver BITSILVER 8.09 0.03 % 172,346 953
879 Open logo Open OTN 0.0840 0.04 % 170,046 465
880 bitBTC logo bitBTC BITBTC 3762.79 0.03 % 167,245 373
882 Rupaya logo Rupaya RUPX 0.0038 0.05 % 166,117 2,183
883 Creditbit logo Creditbit CRB 0.0098 0.03 % 165,954 1,453
888 AllSafe logo AllSafe ASAFE2 0.0230 0.03 % 162,781 706
889 Bitz logo Bitz BITZ 0.0806 0.03 % 160,489 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 155,099 0
897 bitGold logo bitGold BITGOLD 771.87 0.03 % 146,259 1,182
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 144,332 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 142,509 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.03 % 142,399 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 141,332 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.00 % 140,492 718
908 Adzcoin logo Adzcoin ADZ 0.0031 0.03 % 140,485 89
910 Virtacoinplus logo Virtacoinplus XVP 0.0123 -0.16 % 134,052 0
911 KushCoin logo KushCoin KUSH 0.0237 0.04 % 133,233 0
913 Yacoin logo Yacoin YAC 0.0011 -0.09 % 131,590 0
915 Evotion logo Evotion EVO 0.0397 0.04 % 130,085 0
918 OctoCoin logo OctoCoin 888 0.0022 0.04 % 122,563 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 122,511 81,708
921 Sling logo Sling SLING 0.1115 0.04 % 119,788 0
922 TrustPlus logo TrustPlus TRUST 0.0034 -0.15 % 119,750 0
923 Bytecent logo Bytecent BYC 0.0502 0.03 % 118,742 0
926 Firecoin logo Firecoin FIRE 1.19 0.04 % 116,719 0
927 Triangles logo Triangles TRI 0.93 -0.16 % 116,504 51
928 Sterlingcoin logo Sterlingcoin SLG 0.0274 0.04 % 116,112 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 114,465 0
933 bitEUR logo bitEUR BITEUR 1.03 0.03 % 111,108 25
934 Prototanium logo Prototanium PR 0.56 0.04 % 110,265 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.11 % 109,428 15,209
937 BritCoin logo BritCoin BRIT 0.0051 0.02 % 109,219 0
938 GameUnits logo GameUnits UNITS 0.0311 -0.16 % 107,996 0
939 Mineum logo Mineum MNM 0.0114 0.04 % 107,329 0
940 VirtualCoin logo VirtualCoin VC 0.0106 -0.16 % 106,451 0
942 Franko logo Franko FRK 0.1095 0.04 % 101,917 0
944 Sojourn logo Sojourn SOJ 0.2078 -0.16 % 100,836 0
946 BitcoinFast logo BitcoinFast BCF 0.0059 0.02 % 99,699 10
947 Enigma logo Enigma XNG 0.1224 -0.16 % 99,688 0
950 UltraCoin logo UltraCoin UTC 0.0020 -0.20 % 97,637 4
951 Gapcoin logo Gapcoin GAP 0.0069 0.04 % 97,154 0
952 QuazarCoin logo QuazarCoin QCN 0.0136 0.04 % 96,894 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 0.04 % 96,806 0
954 Tigercoin logo Tigercoin TGC 0.0022 -0.18 % 96,702 0
957 Scorecoin logo Scorecoin SCORE 0.0023 0.04 % 94,697 0
959 Blakecoin logo Blakecoin BLC 0.0046 0.02 % 92,903 120
960 Synergy logo Synergy SNRG 0.0222 -0.16 % 92,625 27
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 92,474 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 91,949 1
966 PX logo PX PX 0.0009 0.00 % 88,747 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0147 0.05 % 88,162 0
969 Unitus logo Unitus UIS 0.0014 -0.15 % 87,073 27
970 SpaceCoin logo SpaceCoin SPACE 0.0035 -0.14 % 86,675 0
971 FinCoin logo FinCoin FNC 0.0067 0.04 % 86,495 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 85,234 0
976 BillaryCoin logo BillaryCoin BLRY 0.0095 0.03 % 84,999 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 0.02 % 81,333 0
981 SpreadCoin logo SpreadCoin SPR 0.0074 -0.16 % 81,317 15
982 Bitstar logo Bitstar BITS 0.0041 0.05 % 81,165 0
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 80,168 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 76,370 16
987 iTicoin logo iTicoin ITI 2.37 0.04 % 75,905 25
988 iDice logo iDice ICE 0.0483 0.04 % 75,882 0
989 FlavorCoin logo FlavorCoin FLVR 0.0036 0.03 % 74,893 0
990 WavesGo logo WavesGo WGO 0.0085 -0.16 % 72,783 42
992 BeaverCoin logo BeaverCoin BVC 0.0233 0.03 % 72,487 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.08 % 70,985 11
995 Spots logo Spots SPT 0.0032 -0.16 % 70,802 4
996 vSlice logo vSlice VSL 0.0021 -0.14 % 70,675 6
997 RouletteToken logo RouletteToken RLT 0.0069 0.04 % 70,109 5,888
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 68,192 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 68,084 0
1001 MCAP logo MCAP MCAP 0.0065 0.03 % 67,866 1,684
1005 MTMGaming logo MTMGaming MTM 0.0219 0.04 % 65,697 0
1006 WARP logo WARP WARP 0.0599 -0.16 % 65,653 0
1007 Joincoin logo Joincoin J 0.0202 0.04 % 64,880 1
1008 Cannacoin logo Cannacoin CCN 0.0137 0.03 % 64,639 0
1009 LiteBar logo LiteBar LTB 0.0642 0.04 % 63,063 0
1011 Rubies logo Rubies RBIES 0.0060 0.05 % 62,682 0
1012 Jin Coin logo Jin Coin JIN 0.0063 0.03 % 62,429 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 60,790 0
1017 B3Coin logo B3Coin B3 0.0001 0.84 % 59,641 0
1019 SmartCoin logo SmartCoin SMC 0.0023 0.04 % 58,839 8
1020 Abjcoin logo Abjcoin ABJ 0.0066 0.03 % 58,379 294
1021 Pulse logo Pulse PULSE 0.0040 0.05 % 57,665 0
1022 Halcyon logo Halcyon HAL 0.0086 0.05 % 56,932 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.09 % 56,922 19
1024 Darsek logo Darsek KED 0.0024 0.00 % 56,847 27
1025 GoldBlocks logo GoldBlocks GB 0.0036 0.03 % 56,277 26
1027 Pascal Lite logo Pascal Lite PASL 0.0062 0.03 % 55,260 25
1028 Bit20 logo Bit20 BTWTY 52472.33 0.03 % 53,312 0
1030 Crypto logo Crypto CTO 0.0038 0.03 % 52,742 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 52,464 48
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 51,315 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 50,893 11
1037 Netko logo Netko NETKO 0.0076 0.05 % 50,600 26
1038 Octanox logo Octanox OTX 0.0059 0.05 % 50,250 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,016 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 49,105 0
1041 Shilling logo Shilling SH 0.0069 0.04 % 48,962 0
1042 Altcoin logo Altcoin ALT 0.39 0.03 % 48,250 44
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 48,216 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 47,849 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0119 -0.16 % 47,130 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 46,816 0
1048 Renos logo Renos RNS 0.0014 0.00 % 46,256 6
1049 Honey logo Honey HONEY 0.0986 0.04 % 44,938 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.19 % 44,337 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0947 0.04 % 44,110 0
1052 Uro logo Uro URO 0.0363 -0.16 % 43,877 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0034 0.03 % 43,053 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,089 0
1057 Impact logo Impact IMX 0.0004 0.00 % 40,971 0
1058 300 Token logo 300 Token 300 134.63 0.03 % 40,389 4
1059 Swing logo Swing SWING 0.0106 -0.16 % 40,215 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.04 % 40,156 0
1062 Printerium logo Printerium PRX 0.0034 0.03 % 39,990 0
1063 MindCoin logo MindCoin MND 0.0025 0.04 % 39,562 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0498 0.02 % 39,536 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 39,403 1
1067 Embers logo Embers MBRS 0.0008 0.13 % 38,317 95
1068 Titcoin logo Titcoin TIT 0.0008 -0.26 % 38,240 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,641 0
1071 Unrealcoin logo Unrealcoin URC 0.0052 -0.16 % 36,189 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.00 % 35,671 0
1074 BoostCoin logo BoostCoin BOST 0.0030 0.03 % 35,477 0
1075 EGO logo EGO EGO 0.0006 0.00 % 35,261 0
1076 Onix logo Onix ONX 0.0003 0.00 % 35,167 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,999 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 -0.25 % 34,746 47
1080 Creatio logo Creatio XCRE 0.0017 0.00 % 34,538 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.21 % 34,090 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 33,794 0
1083 SixEleven logo SixEleven 611 0.0730 0.04 % 33,760 109
1084 Quatloo logo Quatloo QTL 0.0044 0.05 % 33,687 0
1085 Beatcoin logo Beatcoin XBTS 0.0220 0.01 % 33,565 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.30 % 33,532 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,393 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 32,880 0
1093 Sativacoin logo Sativacoin STV 0.0046 -0.15 % 32,393 0
1094 FUNCoin logo FUNCoin FUNC 0.0055 0.05 % 32,359 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 31,845 0
1096 SecretCoin logo SecretCoin SCRT 0.0075 0.04 % 31,813 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0187 0.04 % 31,260 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,136 0
1101 G3N logo G3N G3N 0.0041 0.05 % 30,878 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 30,832 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 30,623 0
1105 8Bit logo 8Bit 8BIT 0.0206 0.03 % 30,211 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,102 107
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,748 374
1108 SecureCoin logo SecureCoin SRC 0.0031 -0.16 % 29,694 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,674 3
1110 Jewels logo Jewels JWL 0.0015 0.07 % 29,570 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,868 0
1116 CRTCoin logo CRTCoin CRT 0.35 0.03 % 27,793 15
1117 LetItRide logo LetItRide LIR 0.0007 0.14 % 27,720 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.04 % 27,693 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.08 % 27,616 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 0.04 % 27,347 0
1121 X-Coin logo X-Coin XCO 0.0022 -0.14 % 27,006 72
1123 GoldPieces logo GoldPieces GP 0.0213 0.04 % 25,978 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 25,031 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 24,777 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0241 0.05 % 24,407 0
1130 PIECoin logo PIECoin PIE 0.0022 0.05 % 23,947 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,804 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,199 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.17 % 22,865 0
1136 PureVidz logo PureVidz VIDZ 0.0002 -0.55 % 22,859 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0137 0.04 % 22,851 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,427 7
1140 Zonecoin logo Zonecoin ZNE 0.0087 -0.16 % 22,394 0
1142 NevaCoin logo NevaCoin NEVA 0.0062 0.05 % 22,257 128
1143 ChainCoin logo ChainCoin CHC 0.0014 0.00 % 22,252 0
1144 Allion logo Allion ALL 0.0036 0.03 % 22,171 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.04 % 21,602 2
1146 ParkByte logo ParkByte PKB 0.0045 0.04 % 21,537 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,323 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0235 0.04 % 20,989 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 20,931 0
1150 Torcoin logo Torcoin TOR 0.0660 -0.16 % 20,857 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0800 0.04 % 20,514 0
1153 Visio logo Visio VISIO 0.0004 -0.25 % 20,166 0
1154 Dreamcoin logo Dreamcoin DRM 0.0080 0.05 % 20,094 3
1156 SydPak logo SydPak SDP 0.1226 0.04 % 19,704 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,510 37
1158 Acoin logo Acoin ACOIN 0.0159 0.03 % 19,457 29
1159 Eternity logo Eternity ENT 0.0039 0.05 % 19,118 12
1160 Xonecoin logo Xonecoin XOC 0.0453 -0.16 % 19,032 0
1162 Vector logo Vector VEC2 0.0010 -0.19 % 18,946 0
1163 Californium logo Californium CF 0.0077 0.03 % 18,841 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,812 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 18,730 0
1166 Steps logo Steps STEPS 0.0010 -0.10 % 18,124 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,942 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.08 % 17,940 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.13 % 17,884 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,827 5
1172 Credence logo Credence CRDNC 0.0052 0.04 % 17,772 0
1173 SoonCoin logo SoonCoin SOON 0.0014 -0.14 % 17,645 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,387 0
1177 PostCoin logo PostCoin POST 0.0011 0.09 % 16,793 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,649 0
1179 Eryllium logo Eryllium ERY 0.0012 0.00 % 16,054 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 15,984 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,749 1
1182 Destiny logo Destiny DES 0.0097 0.04 % 15,557 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,500 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.14 % 15,304 73
1186 BitCoal logo BitCoal COAL 0.0033 0.03 % 14,780 44
1187 Independent Money System logo Independent Money System IMS 0.0026 0.04 % 14,092 0
1188 BipCoin logo BipCoin BIP 0.0085 0.04 % 13,898 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,429 0
1190 High Voltage logo High Voltage HVCO 0.0089 0.03 % 13,250 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.88 % 12,945 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 0.04 % 12,756 0
1193 PosEx logo PosEx PEX 0.0051 0.04 % 12,444 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 0.05 % 12,210 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,134 11
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 11,781 3

©2017-2020 CryptoReport