Market Cap (CHF)

1,301,063,070,463.503

24h Change

-1.86%

24h High

1,338,161,035,889.669

24h Low

1,292,606,349,500.671


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 30140.24 0.98 % 575,214,601,546 28,888,926,934
2 Ethereum logo Ethereum ETH 2064.19 1.95 % 250,752,802,002 18,377,324,164
3 Tether logo Tether USDT 0.99 -0.41 % 75,121,737,164 58,697,596,093
5 Ripple logo Ripple XRP 0.44 -2.99 % 20,667,162,551 1,641,374,674
6 Cardano logo Cardano ADA 0.57 3.56 % 19,580,600,576 923,655,766
9 Dogecoin logo Dogecoin DOGE 0.0892 0.90 % 11,883,935,165 556,866,953
13 TRON logo TRON TRX 0.0714 0.02 % 6,811,923,549 819,472,757
16 Litecoin logo Litecoin LTC 70.84 3.46 % 4,924,228,947 674,479,795
19 Bitcoin Cash logo Bitcoin Cash BCH 204.59 1.92 % 3,912,378,492 3,424,951,126
20 ChainLink logo ChainLink LINK 7.63 2.92 % 3,582,013,684 411,898,053
21 Stellar Lumens logo Stellar Lumens XLM 0.1396 -4.01 % 3,432,181,031 200,361,054
25 Monero logo Monero XMR 173.18 -4.30 % 3,141,254,187 187,612,744
30 Decentraland logo Decentraland MANA 1.19 -0.83 % 2,222,544,234 372,253,904
34 Tezos logo Tezos XTZ 1.83 1.68 % 1,631,795,327 51,125,029
35 Zcash logo Zcash ZEC 113.03 -2.91 % 1,528,677,980 128,917,239
37 EOS logo EOS EOS 1.37 2.53 % 1,351,773,790 309,119,185
46 IOTA logo IOTA MIOTA 0.38 1.34 % 1,049,204,362 42,295,894
55 NEO logo NEO NEO 10.90 4.44 % 759,942,313 66,443,220
57 Waves logo Waves WAVES 7.17 -0.41 % 716,797,570 254,224,911
61 Enjin logo Enjin ENJ 0.73 2.02 % 661,306,285 89,717,006
62 Loopring logo Loopring LRC 0.50 4.62 % 647,338,966 75,963,203
63 Dash logo Dash DASH 59.65 1.25 % 641,541,722 129,253,426
67 Basic Attention Token logo Basic Attention Token BAT 0.41 0.00 % 617,360,272 75,163,821
69 Gnosis logo Gnosis GNO 229.02 0.86 % 590,428,009 4,627,127
72 Decred logo Decred DCR 38.14 -0.25 % 534,863,248 2,787,221
73 NEM logo NEM XEM 0.0619 0.00 % 541,890,849 18,301,120
79 Qtum logo Qtum QTUM 4.16 3.89 % 432,887,981 63,644,448
80 Bancor logo Bancor BNT 1.45 0.00 % 414,183,175 20,501,623
87 ICON logo ICON ICX 0.39 2.34 % 353,717,437 9,362,813
89 0x logo 0x ZRX 0.42 -0.95 % 356,935,727 41,664,187
90 Bitcoin Gold logo Bitcoin Gold BTG 19.93 1.15 % 344,156,221 5,436,064
104 Siacoin logo Siacoin SC 0.0055 3.29 % 274,786,080 5,644,991
113 Storj logo Storj STORJ 0.60 2.63 % 216,730,213 17,323,432
115 WhiteCoin logo WhiteCoin XWC 0.28 -1.58 % 216,416,044 2,982,392
126 DigiByte logo DigiByte DGB 0.0129 4.01 % 202,939,035 13,294,340
134 Lisk logo Lisk LSK 1.25 4.30 % 160,146,949 3,966,614
139 Medibloc logo Medibloc MED 0.0285 -0.10 % 151,684,092 220,449
149 SysCoin logo SysCoin SYS 0.2102 1.59 % 132,468,222 7,390,244
151 Power Ledger logo Power Ledger POWR 0.28 1.77 % 121,194,895 24,258,677
158 Civic logo Civic CVC 0.1865 1.25 % 120,253,930 20,300,481
160 Status logo Status SNT 0.0355 2.25 % 120,350,534 3,251,686
167 Steem logo Steem STEEM 0.29 0.98 % 110,508,890 23,200,448
170 Ardor logo Ardor ARDR 0.1125 0.00 % 114,516,698 3,672,976
172 Dent logo Dent DENT 0.0011 4.49 % 110,466,759 36,416,303
183 Metal logo Metal MTL 1.41 8.71 % 94,953,819 70,431,990
186 aelf logo aelf ELF 0.1602 1.32 % 87,599,742 7,223,025
192 Propy logo Propy PRO 1.19 1.91 % 84,283,429 1,669,793
195 Verge logo Verge XVG 0.0055 1.01 % 86,145,695 1,550,749
198 Augur logo Augur REP 7.86 0.00 % 85,536,381 13,257,109
204 Numeraire logo Numeraire NMR 13.59 0.00 % 79,312,425 14,306,265
209 Veritaseum logo Veritaseum VERI 30.62 5.11 % 65,186,587 7,522
210 MaidSafeCoin logo MaidSafeCoin MAID 0.1583 -9.82 % 70,490,716 4,300
211 Ark logo Ark ARK 0.52 0.00 % 72,016,600 2,631,304
212 iExec RLC logo iExec RLC RLC 0.93 6.15 % 70,166,249 5,282,822
215 Aragon logo Aragon ANT 1.60 0.00 % 65,596,787 12,367,187
222 UTRUST logo UTRUST UTK 0.1426 2.79 % 66,446,060 2,822,761
224 Electroneum logo Electroneum ETN 0.0035 -2.92 % 62,987,530 116,874
240 MonaCoin logo MonaCoin MONA 0.68 -0.85 % 44,583,531 64,259
247 Presearch logo Presearch PRE 0.1144 -8.27 % 40,872,040 1,175,252
251 BitShares logo BitShares BTS 0.0130 5.36 % 39,375,815 2,753,788
252 Circuits of Value logo Circuits of Value COVAL 0.0178 -1.74 % 31,684,724 275,057
256 Groestlcoin logo Groestlcoin GRS 0.44 2.12 % 34,764,920 1,236,182
257 AdEx logo AdEx ADX 0.2326 1.92 % 33,644,735 3,335,497
258 district0x logo district0x DNT 0.0556 0.95 % 33,551,727 5,051,501
261 Komodo logo Komodo KMD 0.25 1.32 % 32,226,999 758,205
263 Namecoin logo Namecoin NMC 2.10 -0.18 % 30,861,415 7,604
266 Steem Dollars logo Steem Dollars SBD 2.68 -0.84 % 29,277,705 1,044,636
268 Kin logo Kin KIN 0.0000 0.00 % 28,923,843 528,476
271 DigixDAO logo DigixDAO DGD 372.62 -1.67 % 27,716,445 186
272 Aeternity logo Aeternity AE 0.0765 0.00 % 27,193,720 952,592
275 Gas logo Gas GAS 2.63 1.41 % 26,079,056 5,792,317
276 Quantstamp logo Quantstamp QSP 0.0395 3.16 % 25,920,909 1,315,609
279 Grid+ logo Grid+ GRID 0.59 1.65 % 23,075,368 80
281 Nuls logo Nuls NULS 0.2153 0.00 % 20,915,220 6,020,936
282 LAToken logo LAToken LA 0.0605 3.31 % 22,503,627 18,824
283 QASH logo QASH QASH 0.0585 -1.64 % 20,888,221 11,100
291 Pluton logo Pluton PLU 8.98 -4.40 % 16,812,825 1,045,952
295 Aion logo Aion AION 0.0318 0.00 % 16,699,012 4,260,052
297 Bytom logo Bytom BTM 0.0097 1.05 % 16,040,894 1,542,549
300 Woodcoin logo Woodcoin LOG 2.10 4.18 % 16,183,999 84,173
301 Santiment Network Token logo Santiment Network Token SAN 0.2365 -1.63 % 14,294,852 1,511
303 Time logo Time TNB 0.0036 0.45 % 14,279,878 139,935
305 Gifto logo Gifto GTO 0.0194 18.42 % 14,772,259 3,918,166
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1893 -1.39 % 14,835,450 31,090
307 Bytecoin logo Bytecoin BCN 0.0001 -5.56 % 13,071,545 11,334
308 AirSwap logo AirSwap AST 0.0901 0.00 % 13,420,496 188,641
309 Counterparty logo Counterparty XCP 4.62 0.12 % 12,059,227 38,182
314 Nexus logo Nexus NXS 0.1536 0.00 % 11,073,346 501,139
316 Vertcoin logo Vertcoin VTC 0.1634 -1.22 % 10,290,675 49,972
317 Dragonchain logo Dragonchain DRGN 0.0292 22.67 % 10,020,677 91,019
319 PRIZM logo PRIZM PZM 0.0032 5.99 % 9,472,968 3,617
320 Peercoin logo Peercoin PPC 0.34 0.00 % 9,413,347 2,965
327 PIVX logo PIVX PIVX 0.1252 -1.71 % 8,615,740 135,780
328 Aventus logo Aventus AVT 1.01 0.00 % 7,035,992 331,488
334 Raiden logo Raiden RDN 0.1048 -10.04 % 7,947,889 19,067
337 Populous logo Populous PPT 0.1124 23.83 % 7,327,894 356,783
338 BLOCKv logo BLOCKv VEE 0.0020 -5.41 % 7,051,432 1,809
341 Bread logo Bread BRD 0.0735 8.26 % 6,354,148 343,280
342 Particl logo Particl PART 0.50 0.00 % 5,994,786 2,896
344 NAV Coin logo NAV Coin NAV 0.0831 0.84 % 6,065,656 20,461
345 Neblio logo Neblio NEBL 0.31 -0.93 % 5,837,713 49,387
347 GameCredits logo GameCredits GAME 0.0302 3.01 % 5,420,836 16,685
350 Agoras Tokens logo Agoras Tokens AGRS 0.27 0.00 % 5,034,664 3,830
352 Diamond logo Diamond DMD 1.39 2.33 % 5,090,392 10,010
355 Amber logo Amber AMB 0.0133 0.00 % 7,713,320 94,720
357 Metaverse ETP logo Metaverse ETP ETP 0.0600 5.48 % 4,810,464 65,063
358 DeepBrain logo DeepBrain DBC 0.0015 -0.93 % 4,793,484 166,349
359 SIBCoin logo SIBCoin SIB 0.24 -0.93 % 4,584,053 0
360 CloakCoin logo CloakCoin CLOAK 0.81 -0.93 % 4,758,101 15,187
362 WaBi logo WaBi WABI 0.0470 -0.41 % 4,700,469 1,425,334
364 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 4,667,621 188,965
365 Carboncoin logo Carboncoin CARBON 0.0003 1.34 % 4,640,289 0
367 bitCNY logo bitCNY BITCNY 0.1457 -0.93 % 4,115,692 3,911,246
378 Bitcore logo Bitcore BTX 0.41 -0.93 % 7,478,440 679,756
384 NuBits logo NuBits USNBT 0.46 0.00 % 5,094,824 65
390 ParallelCoin logo ParallelCoin DUO 0.1912 0.00 % 60,173 0
500 Orbitcoin logo Orbitcoin ORB 0.2310 0.00 % 743,818 9
521 MarteXcoin logo MarteXcoin MXT 0.1730 -0.93 % 652,444 4,460
548 BridgeCoin logo BridgeCoin BCO 0.0222 -0.93 % 598,568 6,977
552 Swarm City logo Swarm City SWT 0.0655 -0.41 % 558,976 838
570 UniCoin logo UniCoin UNIC 0.1763 -0.41 % 538,975 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 533,747 0
575 Rustbits logo Rustbits RUSTBITS 0.0146 -0.93 % 516,832 0
578 AdShares logo AdShares ADST 0.0261 -1.34 % 505,305 507
584 SuperCoin logo SuperCoin SUPER 0.0097 -0.41 % 485,116 0
585 MazaCoin logo MazaCoin MZC 0.0005 -1.10 % 476,433 0
587 Stress logo Stress STS 0.0008 -0.48 % 464,227 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 -0.87 % 462,817 0
593 ShadowCash logo ShadowCash SDC 0.0657 -0.93 % 439,984 0
595 Monster Byte logo Monster Byte MBI 0.0258 -0.93 % 433,202 1,163
597 I0Coin logo I0Coin I0C 0.0196 -0.93 % 411,346 516
599 SwagBucks logo SwagBucks BUCKS 1.02 -0.93 % 406,556 58
601 Ammo Rewards logo Ammo Rewards AMMO 0.0052 0.00 % 401,548 1,519
603 NEVERDIE logo NEVERDIE NDC 0.0097 0.00 % 398,425 7,288
604 RussiaCoin logo RussiaCoin RC 0.0475 -0.93 % 397,759 7
610 Creativecoin logo Creativecoin CREA 0.0223 -0.93 % 383,061 1,794
611 Sexcoin logo Sexcoin SXC 0.0030 -0.40 % 379,987 0
616 BTSR logo BTSR BTSR 0.1077 -0.93 % 353,819 0
617 WayGuide logo WayGuide WAY 0.0035 -0.42 % 353,591 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 333,410 659
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0501 -0.93 % 328,719 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 319,242 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 318,998 762
793 BitTokens logo BitTokens BXT 0.53 -0.93 % 314,328 0
795 Riecoin logo Riecoin RIC 0.0069 -0.93 % 306,263 0
796 Cypher logo Cypher CYP 0.0479 -0.93 % 304,815 0
803 GoldReserve logo GoldReserve XGR 0.0172 -0.41 % 295,375 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1503 0.29 % 294,558 2,494
805 Kobocoin logo Kobocoin KOBO 0.0118 -0.93 % 291,064 19
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0033 -0.94 % 289,143 6,443
809 InPay logo InPay INPAY 0.0288 -0.93 % 288,243 0
810 TeslaCoin logo TeslaCoin TES 0.0037 -0.43 % 288,448 659
811 Piggycoin logo Piggycoin PIGGY 0.0006 -1.35 % 287,756 2,497
814 CryptoForecast logo CryptoForecast CFT 0.0061 -0.94 % 282,056 0
817 QubitCoin logo QubitCoin Q2C 0.0008 -0.96 % 276,841 0
822 Dashcoin logo Dashcoin DSH 0.0154 -0.93 % 271,256 0
823 WMCoin logo WMCoin WMC 0.0235 -0.12 % 271,202 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -2.13 % 265,865 0
826 Condensate logo Condensate RAIN 0.0006 -0.99 % 262,128 1,055
827 Regalcoin logo Regalcoin REC 0.0203 -0.93 % 259,390 538
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0028 -0.42 % 257,685 0
829 BlockPay logo BlockPay BLOCKPAY 0.0474 -0.93 % 257,322 0
830 PoSW Coin logo PoSW Coin POSW 0.0058 -1.33 % 256,304 2
831 IslaCoin logo IslaCoin ISL 0.1689 -0.93 % 255,713 0
833 Universal Currency logo Universal Currency UNIT 0.0159 -0.41 % 253,923 1,042
835 HoboNickels logo HoboNickels HBN 0.0039 -0.93 % 251,787 0
836 E4ROW logo E4ROW E4ROW 0.0436 -0.93 % 251,440 0
838 Joulecoin logo Joulecoin XJO 0.0067 -0.40 % 249,548 546
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1087 -0.41 % 247,626 0
840 Newbium logo Newbium NEWB 0.0049 0.00 % 247,150 0
841 Zennies logo Zennies ZENI 0.0002 -0.40 % 245,773 0
844 Link Platform logo Link Platform LNK 14.67 -0.93 % 240,823 0
845 Vcash logo Vcash XVC 0.0154 -0.41 % 238,663 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.93 % 232,450 0
855 Flycoin logo Flycoin FLY 1.05 -0.93 % 221,786 0
858 Bitcurrency logo Bitcurrency BTCR 0.0013 -0.95 % 212,778 0
859 Truckcoin logo Truckcoin TRK 0.0009 -0.42 % 210,978 68
862 CampusCoin logo CampusCoin CMPCO 0.0004 -0.98 % 206,908 3,130
865 Etheriya logo Etheriya RIYA 0.1298 -0.93 % 205,252 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2296 -0.93 % 201,451 0
871 Bitcloud logo Bitcloud BTDX 0.0074 -0.93 % 200,627 9
872 GlobalCoin logo GlobalCoin GLC 0.0030 -1.34 % 197,017 0
874 Elementrem logo Elementrem ELE 0.0075 -0.93 % 195,211 26,655
875 Guncoin logo Guncoin GUN 0.0008 -0.94 % 194,839 0
877 bitSilver logo bitSilver BITSILVER 9.08 -0.93 % 193,294 1,068
879 Open logo Open OTN 0.0941 0.00 % 190,573 521
880 bitBTC logo bitBTC BITBTC 4220.15 -0.93 % 187,574 418
882 Rupaya logo Rupaya RUPX 0.0043 -0.93 % 186,309 2,448
883 Creditbit logo Creditbit CRB 0.0110 -0.94 % 186,126 1,629
888 AllSafe logo AllSafe ASAFE2 0.0257 0.00 % 182,431 792
889 Bitz logo Bitz BITZ 0.0904 -0.93 % 179,996 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.47 % 173,951 0
897 bitGold logo bitGold BITGOLD 865.69 -0.93 % 164,036 1,325
899 DigiCube logo DigiCube CUBE 0.0001 -1.49 % 161,875 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 159,712 0
903 AmberCoin logo AmberCoin AMBER 0.0037 0.00 % 159,589 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 -0.99 % 158,511 0
907 Canada eCoin logo Canada eCoin CDN 0.0016 -0.92 % 157,569 805
908 Adzcoin logo Adzcoin ADZ 0.0035 -0.94 % 157,444 100
910 Virtacoinplus logo Virtacoinplus XVP 0.0138 -0.41 % 150,346 0
911 KushCoin logo KushCoin KUSH 0.0265 -0.93 % 149,316 0
913 Yacoin logo Yacoin YAC 0.0012 -0.08 % 147,585 0
915 Evotion logo Evotion EVO 0.0445 -0.93 % 145,897 0
918 OctoCoin logo OctoCoin 888 0.0025 0.00 % 137,358 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 137,403 91,640
921 Sling logo Sling SLING 0.1251 -0.93 % 134,349 0
922 TrustPlus logo TrustPlus TRUST 0.0039 -0.38 % 134,306 0
923 Bytecent logo Bytecent BYC 0.0563 -0.93 % 133,175 0
926 Firecoin logo Firecoin FIRE 1.33 -0.93 % 130,906 0
927 Triangles logo Triangles TRI 1.04 -0.41 % 130,665 58
928 Sterlingcoin logo Sterlingcoin SLG 0.0307 -0.93 % 130,225 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 -1.54 % 128,378 0
933 bitEUR logo bitEUR BITEUR 1.16 -0.93 % 124,613 28
934 Prototanium logo Prototanium PR 0.63 -0.93 % 123,668 0
936 Ratecoin logo Ratecoin XRA 0.0010 -0.49 % 122,728 17,058
937 BritCoin logo BritCoin BRIT 0.0058 -0.93 % 122,494 0
938 GameUnits logo GameUnits UNITS 0.0349 -0.40 % 121,123 0
939 Mineum logo Mineum MNM 0.0127 -0.94 % 120,285 0
940 VirtualCoin logo VirtualCoin VC 0.0119 -0.41 % 119,390 0
942 Franko logo Franko FRK 0.1228 -0.93 % 114,305 0
944 Sojourn logo Sojourn SOJ 0.2331 -0.93 % 113,093 0
946 BitcoinFast logo BitcoinFast BCF 0.0066 -0.93 % 111,817 11
947 Enigma logo Enigma XNG 0.1372 -0.41 % 111,805 0
950 UltraCoin logo UltraCoin UTC 0.0023 -0.43 % 109,505 4
951 Gapcoin logo Gapcoin GAP 0.0077 -0.93 % 108,963 0
952 QuazarCoin logo QuazarCoin QCN 0.0152 -0.93 % 108,672 0
953 GameBet Coin logo GameBet Coin GBT 0.0051 -0.93 % 108,573 0
954 Tigercoin logo Tigercoin TGC 0.0025 -0.40 % 108,456 0
957 Scorecoin logo Scorecoin SCORE 0.0025 -0.93 % 106,208 0
959 Blakecoin logo Blakecoin BLC 0.0051 -0.92 % 104,195 134
960 Synergy logo Synergy SNRG 0.0248 -0.93 % 103,883 31
961 HempCoin logo HempCoin HMP 0.0001 -1.30 % 103,637 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 103,126 1
966 PX logo PX PX 0.0010 -0.88 % 99,534 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0164 0.00 % 98,804 0
969 Unitus logo Unitus UIS 0.0015 -0.39 % 97,656 31
970 SpaceCoin logo SpaceCoin SPACE 0.0040 -0.95 % 97,211 0
971 FinCoin logo FinCoin FNC 0.0075 -0.93 % 97,008 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0005 0.00 % 95,523 0
976 BillaryCoin logo BillaryCoin BLRY 0.0106 -0.93 % 95,331 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0052 0.00 % 91,151 0
981 SpreadCoin logo SpreadCoin SPR 0.0083 -1.33 % 91,201 17
982 Bitstar logo Bitstar BITS 0.0046 -0.93 % 91,030 0
986 HOdlcoin logo HOdlcoin HODL 0.0004 -1.08 % 85,589 18
987 iTicoin logo iTicoin ITI 2.66 -0.93 % 85,067 28
988 iDice logo iDice ICE 0.0541 -0.93 % 85,041 0
989 FlavorCoin logo FlavorCoin FLVR 0.0040 -0.94 % 83,996 0
990 WavesGo logo WavesGo WGO 0.0095 -0.40 % 81,630 47
992 BeaverCoin logo BeaverCoin BVC 0.0261 -0.93 % 81,297 0
994 ChessCoin logo ChessCoin CHESS 0.0015 -0.94 % 79,614 12
995 Spots logo Spots SPT 0.0035 -1.34 % 79,408 4
996 vSlice logo vSlice VSL 0.0024 -0.42 % 79,265 7
997 RouletteToken logo RouletteToken RLT 0.0077 -0.93 % 78,631 6,603
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 76,481 0
1000 Bitdeal logo Bitdeal BDL 0.0004 -0.91 % 76,360 0
1001 MCAP logo MCAP MCAP 0.0073 -0.94 % 76,058 1,887
1005 MTMGaming logo MTMGaming MTM 0.0245 -0.94 % 73,627 0
1006 WARP logo WARP WARP 0.0672 -0.41 % 73,633 0
1007 Joincoin logo Joincoin J 0.0226 -0.93 % 72,712 1
1008 Cannacoin logo Cannacoin CCN 0.0154 -0.93 % 72,496 0
1009 LiteBar logo LiteBar LTB 0.0719 -0.93 % 70,676 0
1011 Rubies logo Rubies RBIES 0.0067 -0.94 % 70,301 0
1012 Jin Coin logo Jin Coin JIN 0.0070 -0.93 % 69,966 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 -0.38 % 68,179 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 66,840 0
1019 SmartCoin logo SmartCoin SMC 0.0026 -0.95 % 65,991 9
1020 Abjcoin logo Abjcoin ABJ 0.0074 -1.33 % 65,426 329
1021 Pulse logo Pulse PULSE 0.0045 -0.94 % 64,674 0
1022 Halcyon logo Halcyon HAL 0.0097 -0.93 % 63,805 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 -0.92 % 63,794 21
1024 Darsek logo Darsek KED 0.0027 -0.93 % 63,757 30
1025 GoldBlocks logo GoldBlocks GB 0.0041 -1.34 % 63,118 29
1027 Pascal Lite logo Pascal Lite PASL 0.0069 0.00 % 61,931 28
1028 Bit20 logo Bit20 BTWTY 58850.31 -0.93 % 59,792 0
1030 Crypto logo Crypto CTO 0.0043 -0.92 % 59,153 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 58,841 54
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 -0.90 % 57,553 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 57,037 12
1037 Netko logo Netko NETKO 0.0085 -0.92 % 56,708 29
1038 Octanox logo Octanox OTX 0.0066 0.00 % 56,315 0
1039 Coin(O) logo Coin(O) CNO 0.0005 -0.93 % 56,095 2
1040 Chronos logo Chronos CRX 0.0007 -0.93 % 55,074 0
1041 Shilling logo Shilling SH 0.0077 -0.94 % 54,914 0
1042 Altcoin logo Altcoin ALT 0.44 0.00 % 54,074 50
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.16 % 54,077 0
1044 Cashcoin logo Cashcoin CASH 0.0010 -0.89 % 53,665 32
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0133 -0.41 % 52,859 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0007 -0.90 % 52,467 0
1048 Renos logo Renos RNS 0.0016 -0.89 % 51,879 7
1049 Honey logo Honey HONEY 0.1105 -0.93 % 50,363 39
1050 VIP Tokens logo VIP Tokens VIP 0.0006 -0.33 % 49,726 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1061 -0.93 % 49,434 0
1052 Uro logo Uro URO 0.0408 -0.41 % 49,210 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0039 -1.33 % 48,286 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 -1.28 % 47,204 0
1057 Impact logo Impact IMX 0.0004 -0.95 % 45,917 0
1058 300 Token logo 300 Token 300 150.88 -1.34 % 45,264 5
1059 Swing logo Swing SWING 0.0119 -0.41 % 45,104 36
1060 Debitcoin logo Debitcoin DBTC 0.0025 -0.95 % 45,037 0
1062 Printerium logo Printerium PRX 0.0038 -0.94 % 44,850 0
1063 MindCoin logo MindCoin MND 0.0028 -0.92 % 44,338 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0559 -0.41 % 44,342 23
1065 Signatum logo Signatum SIGT 0.0004 -0.97 % 44,192 1
1067 Embers logo Embers MBRS 0.0009 -0.92 % 42,975 106
1068 Titcoin logo Titcoin TIT 0.0009 -0.46 % 42,888 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.89 % 42,216 0
1071 Unrealcoin logo Unrealcoin URC 0.0058 -0.41 % 40,588 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0013 -1.33 % 40,007 0
1074 BoostCoin logo BoostCoin BOST 0.0034 -1.35 % 39,789 0
1075 EGO logo EGO EGO 0.0007 -0.90 % 39,547 0
1076 Onix logo Onix ONX 0.0004 0.00 % 39,412 36
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 39,253 0
1080 Creatio logo Creatio XCRE 0.0019 -0.37 % 38,736 0
1081 RevolverCoin logo RevolverCoin XRE 0.0016 -0.42 % 38,234 2
1082 BERNcash logo BERNcash BERN 0.0005 -0.93 % 37,902 0
1083 SixEleven logo SixEleven 611 0.0818 -0.93 % 37,864 122
1084 Quatloo logo Quatloo QTL 0.0049 -0.93 % 37,781 0
1085 Beatcoin logo Beatcoin XBTS 0.0247 -0.40 % 37,645 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 -1.05 % 37,608 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 37,452 0
1092 Doubloon logo Doubloon BOAT 0.0005 -0.97 % 36,877 0
1093 Sativacoin logo Sativacoin STV 0.0051 -0.41 % 36,330 0
1094 FUNCoin logo FUNCoin FUNC 0.0062 -0.93 % 36,292 0
1095 Kurrent logo Kurrent KURT 0.0006 -1.02 % 35,689 0
1096 SecretCoin logo SecretCoin SCRT 0.0084 -0.93 % 35,680 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0209 -0.93 % 35,034 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -1.15 % 34,920 0
1101 G3N logo G3N G3N 0.0046 -0.93 % 34,631 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 34,554 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.90 % 34,345 0
1105 8Bit logo 8Bit 8BIT 0.0231 -1.33 % 33,858 42
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 -1.34 % 33,760 120
1107 RedCoin logo RedCoin RED 0.0004 -1.10 % 33,364 420
1108 SecureCoin logo SecureCoin SRC 0.0035 -0.94 % 33,304 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -1.22 % 33,281 3
1110 Jewels logo Jewels JWL 0.0016 -0.91 % 33,140 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 -1.56 % 32,377 0
1116 CRTCoin logo CRTCoin CRT 0.39 -0.93 % 31,171 17
1117 LetItRide logo LetItRide LIR 0.0008 -0.96 % 31,066 0
1118 MojoCoin logo MojoCoin MOJO 0.0025 -0.94 % 31,036 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 -0.94 % 30,973 17
1120 Frazcoin logo Frazcoin FRAZ 0.0032 -0.94 % 30,671 0
1121 X-Coin logo X-Coin XCO 0.0024 -0.08 % 30,288 80
1123 GoldPieces logo GoldPieces GP 0.0239 -0.93 % 29,136 0
1125 PayCon logo PayCon CON 0.0012 0.00 % 28,053 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 -0.97 % 27,768 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0271 -0.93 % 27,373 0
1130 PIECoin logo PIECoin PIE 0.0024 -1.34 % 26,837 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 -0.93 % 26,697 0
1133 LeaCoin logo LeaCoin LEA 0.0001 -1.54 % 26,000 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 -0.45 % 25,644 0
1136 PureVidz logo PureVidz VIDZ 0.0002 -0.48 % 25,638 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0153 -0.93 % 25,629 0
1139 Centurion logo Centurion CNT 0.0003 -0.92 % 25,153 8
1140 Zonecoin logo Zonecoin ZNE 0.0097 -0.41 % 25,116 0
1142 NevaCoin logo NevaCoin NEVA 0.0069 0.00 % 24,943 144
1143 ChainCoin logo ChainCoin CHC 0.0016 -0.93 % 24,957 0
1144 Allion logo Allion ALL 0.0040 0.00 % 24,847 11
1145 Dollarcoin logo Dollarcoin DLC 0.0027 -0.93 % 24,227 2
1146 ParkByte logo ParkByte PKB 0.0051 0.00 % 24,137 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 -0.99 % 23,914 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0263 0.00 % 23,523 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.90 % 23,458 0
1150 Torcoin logo Torcoin TOR 0.0740 -0.41 % 23,392 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0897 -1.34 % 23,007 0
1153 Visio logo Visio VISIO 0.0004 -0.22 % 22,617 0
1154 Dreamcoin logo Dreamcoin DRM 0.0090 -0.94 % 22,536 3
1156 SydPak logo SydPak SDP 0.1375 -0.93 % 22,099 0
1157 Neuro logo Neuro NRO 0.0004 -1.08 % 21,865 42
1158 Acoin logo Acoin ACOIN 0.0179 -1.33 % 21,806 33
1159 Eternity logo Eternity ENT 0.0044 -0.92 % 21,442 13
1160 Xonecoin logo Xonecoin XOC 0.0508 -0.12 % 21,345 0
1162 Vector logo Vector VEC2 0.0012 -0.42 % 21,249 0
1163 Californium logo Californium CF 0.0086 -0.94 % 21,132 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 21,083 52
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 -0.96 % 20,991 0
1166 Steps logo Steps STEPS 0.0011 -1.00 % 20,327 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 -1.37 % 20,123 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 -0.90 % 20,121 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0009 -0.92 % 20,057 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 -0.48 % 19,994 6
1172 Credence logo Credence CRDNC 0.0058 -0.92 % 19,932 0
1173 SoonCoin logo SoonCoin SOON 0.0016 -0.94 % 19,789 0
1175 C-Bit logo C-Bit XCT 0.0001 -0.79 % 19,500 0
1177 PostCoin logo PostCoin POST 0.0012 -1.33 % 18,834 4
1178 Money logo Money $$$ 0.0004 -0.97 % 18,658 0
1179 Eryllium logo Eryllium ERY 0.0014 -0.95 % 18,005 0
1180 CompuCoin logo CompuCoin CPN 0.0009 -0.87 % 17,927 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 -0.97 % 17,664 1
1182 Destiny logo Destiny DES 0.0109 -0.94 % 17,448 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,372 0
1184 TajCoin logo TajCoin TAJ 0.0016 -0.44 % 17,164 81
1186 BitCoal logo BitCoal COAL 0.0037 -0.92 % 16,576 50
1187 Independent Money System logo Independent Money System IMS 0.0029 -0.91 % 15,793 0
1188 BipCoin logo BipCoin BIP 0.0096 -0.93 % 15,588 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 15,050 0
1190 High Voltage logo High Voltage HVCO 0.0099 -0.93 % 14,850 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.78 % 14,507 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0030 -0.94 % 14,307 0
1193 PosEx logo PosEx PEX 0.0057 -1.34 % 13,956 16
1194 Flaxscript logo Flaxscript FLAX 0.0024 -0.94 % 13,694 0
1195 Litecred logo Litecred LTCR 0.0004 -1.10 % 13,599 12
1197 Eurocoin logo Eurocoin EUC 0.0011 -0.93 % 13,213 3

©2017-2022 CryptoReport