Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9851.34	-0.95 %	175,691,341,374	18,150,634,805
2	Ethereum	ETH	183.34	-1.10 %	19,638,376,762	7,395,173,878
3	Ripple	XRP	0.26	-0.53 %	11,174,809,137	1,034,420,082
4	Bitcoin Cash	BCH	297.77	0.18 %	5,284,358,982	1,334,363,882
5	Litecoin	LTC	71.50	0.62 %	4,501,007,560	2,801,893,527
6	Binance Coin	BNB	26.46	-0.61 %	4,095,371,584	187,980,229
7	Tether	USDT	0.98	0.55 %	3,963,170,562	20,045,594,648
8	EOS	EOS	3.45	-1.47 %	3,191,174,956	1,554,734,707
10	Monero	XMR	79.25	-1.56 %	1,340,539,659	79,713,394
11	Stellar Lumens	XLM	0.0666	-1.47 %	1,281,970,780	104,924,424
12	Cardano	ADA	0.0467	2.35 %	1,209,659,909	43,854,271
13	TRON	TRX	0.0169	-0.36 %	1,104,774,602	462,205,851
14	Dash	DASH	87.68	-0.63 %	786,415,504	167,483,519
15	ChainLink	LINK	2.17	-4.81 %	754,383,745	91,201,809
16	Ethereum Classic	ETC	6.34	2.13 %	699,134,327	754,546,059
17	Tezos	XTZ	1.09	-0.04 %	720,338,955	11,391,030
18	IOTA	MIOTA	0.2367	-0.81 %	656,314,021	4,535,442
19	NEO	NEO	9.37	-0.24 %	653,506,918	266,852,921
21	NEM	XEM	0.0527	-0.08 %	472,003,089	30,087,887
25	Zcash	ZEC	48.48	-1.19 %	349,530,790	149,503,202
27	Dogecoin	DOGE	0.0026	-0.04 %	316,228,614	21,698,687
28	Decred	DCR	23.85	-3.40 %	244,126,174	145,402,012
29	Basic Attention Token	BAT	0.1935	15.89 %	242,063,753	42,718,826
31	Qtum	QTUM	2.43	-0.45 %	234,119,319	197,176,669
32	Bitcoin Gold	BTG	12.88	2.14 %	223,163,650	11,389,349
36	OmiseGo	OMG	1.17	0.68 %	163,321,581	44,131,405
37	KuCoin	KCS	1.59	0.20 %	141,552,770	27,242,609
39	Lisk	LSK	1.15	-1.79 %	136,911,032	1,745,967
45	Waves	WAVES	1.18	0.15 %	117,941,690	14,147,082
50	Bytecoin	BCN	0.0006	10.80 %	108,109,390	16,109
51	Augur	REP	9.69	0.48 %	106,066,732	8,650,927
52	BitShares	BTS	0.0390	-1.59 %	106,247,614	2,792,229
54	DigiByte	DGB	0.0085	-1.90 %	102,765,858	1,633,730
56	ICON	ICX	0.1888	1.04 %	92,723,495	10,767,688
58	0x	ZRX	0.1694	4.52 %	100,884,532	11,307,930
60	MonaCoin	MONA	1.33	-6.08 %	87,589,166	2,538,365
63	Komodo	KMD	0.74	1.15 %	85,106,395	1,895,402
64	Bytom	BTM	0.0840	1.01 %	84,568,403	7,889,225
65	Siacoin	SC	0.0018	-2.68 %	75,934,130	852,497
66	Dai	DAI	0.99	0.20 %	77,284,495	19,328,989
67	Verge	XVG	0.0048	-3.74 %	76,002,187	699,910
70	MaidSafeCoin	MAID	0.1487	-4.41 %	67,198,132	406,500
71	Aeternity	AE	0.2252	-0.76 %	63,409,729	13,338,900
74	Metaverse ETP	ETP	0.86	0.63 %	61,442,358	4,275,138
76	Status	SNT	0.0179	3.48 %	62,153,385	22,018,494
78	Steem	STEEM	0.1613	-0.38 %	54,996,526	729,161
79	ZCoin	XZC	6.57	0.99 %	53,457,969	3,717,107
80	Ardor	ARDR	0.0528	0.28 %	52,864,567	599,948
81	Enjin	ENJ	0.0631	4.27 %	48,711,528	3,718,956
84	Golem	GNT	0.0504	3.53 %	48,535,267	1,275,559
87	WAX	WAX	0.0505	-1.49 %	47,600,677	230,413
92	aelf	ELF	0.0805	-3.89 %	40,119,307	12,822,605
93	Revain	R	0.0771	-0.81 %	37,167,900	1,518,237
94	Stratis	STRAT	0.37	2.16 %	36,660,582	1,015,154
97	DigixDAO	DGD	17.93	-2.38 %	35,860,089	901,918
100	Electroneum	ETN	0.0037	-3.18 %	35,921,522	133,496
101	LAToken	LA	0.0949	0.20 %	36,068,322	1,616,281
102	ZenCash	ZEN	4.95	-0.18 %	35,429,832	2,063,739
106	QASH	QASH	0.0982	2.21 %	33,882,454	255,619
107	Decentraland	MANA	0.0325	0.95 %	34,124,896	5,382,379
108	ReddCoin	RDD	0.0012	4.83 %	33,900,124	84,763
112	Loopring	LRC	0.0356	2.97 %	31,988,244	3,811,393
113	Dent	DENT	0.0004	-5.91 %	30,367,474	475,311
114	Factom	FCT	3.32	-0.07 %	30,350,362	61,953
115	Nuls	NULS	0.41	-1.11 %	29,951,719	1,405,076
120	Populous	PPT	0.55	3.20 %	29,352,186	1,488,384
122	Santiment Network Token	SAN	0.45	-3.62 %	28,509,188	29,084
123	Kyber	KNC	0.1669	4.33 %	27,775,256	3,227,653
127	Aion	AION	0.0746	6.31 %	24,352,445	829,500
131	Ark	ARK	0.2174	8.50 %	24,562,814	967,368
134	Power Ledger	POWR	0.0587	8.29 %	24,219,573	1,411,696
137	Bancor	BNT	0.37	0.00 %	23,160,105	1,599,940
138	Bread	BRD	0.26	0.35 %	23,084,459	183,603
142	RChain	RHOC	0.0575	-24.33 %	22,283,639	41,625
143	Metal	MTL	0.45	27.13 %	21,955,720	40,670,637
146	Eidoo	EDO	0.39	-5.71 %	20,271,505	951,806
148	Storj	STORJ	0.1438	-0.39 %	19,399,505	860,551
150	Dynamic	DTR	0.0154	0.20 %	19,569,574	16,772
151	PIVX	PIVX	0.33	4.82 %	18,743,102	494,687
153	Aragon	ANT	0.64	-2.05 %	19,134,809	1,863
161	iExec RLC	RLC	0.2122	-0.21 %	16,909,657	269,235
163	Veritaseum	VERI	7.72	0.20 %	16,587,488	126,825
165	Cryptonex	CNX	0.30	0.35 %	16,484,553	3,377,207
166	Nxt	NXT	0.0164	-3.06 %	16,232,448	808,531
167	Gnosis	GNO	14.91	0.23 %	16,513,364	86,692
171	Groestlcoin	GRS	0.2185	2.28 %	15,739,078	1,727,120
173	IoT	ITC	0.1896	-0.91 %	15,972,680	3,105,191
175	Gas	GAS	1.54	-1.12 %	15,795,765	3,654,188
176	Unobtanium	UNO	77.96	0.20 %	15,656,929	2,968
181	SaluS	SLS	14.98	-4.23 %	15,163,795	12,423
184	FunFair	FUN	0.0022	-2.85 %	14,289,990	117,380
187	PRIZM	PZM	0.28	5.36 %	14,196,248	77,991
189	SysCoin	SYS	0.0245	-2.01 %	13,746,689	470,700
190	Particl	PART	1.75	-4.74 %	14,045,352	44,278
194	Nexus	NXS	0.2152	-0.56 %	13,666,776	68,440
195	Kin	KIN	0.0000	-19.05 %	13,188,468	6,410,265
196	Vertcoin	VTC	0.27	0.35 %	13,657,692	258,846
197	TokenCard	TKN	0.44	-5.20 %	13,574,051	1,246
198	Tierion	TNT	0.0315	2.36 %	13,367,335	910,556
199	TenX	PAY	0.1160	1.93 %	13,420,264	383,718
201	Dragonchain	DRGN	0.0517	4.45 %	12,374,296	50,950
202	Civic	CVC	0.0375	3.66 %	12,763,019	1,747,639
203	Moeda	MDA	0.64	-4.36 %	12,228,704	2,506,580
205	Quantum Resistant Ledger	QRL	0.1839	-7.17 %	11,887,169	4,639
208	Everex	EVX	0.54	18.74 %	12,426,671	12,530,502
209	Einsteinium	EMC2	0.0533	1.85 %	11,662,243	46,803
210	Skycoin	SKY	0.73	-2.30 %	11,353,402	318,257
211	Medibloc	MED	0.0036	1.80 %	10,574,407	31,819
212	FirstBlood	1ST	0.1330	-0.50 %	11,362,804	12,147
213	Clams	CLAM	2.90	4.43 %	10,782,793	3,116
216	Aeon	AEON	0.66	-4.23 %	10,580,263	3,581
222	Storm	STORM	0.0016	-2.71 %	8,770,297	98,222
223	Gifto	GTO	0.0174	-1.59 %	10,547,863	3,202,329
224	B2B	B2B	0.61	-1.76 %	10,686,094	42,524
227	Namecoin	NMC	0.67	-3.81 %	9,839,348	6,428
229	Dentacoin	DCN	0.0000	-6.25 %	9,881,422	386,829
230	Cindicator	CND	0.0068	0.62 %	9,899,733	67,983
234	SALT	SALT	0.1194	-10.57 %	9,532,049	2,667,201
235	Peercoin	PPC	0.36	-2.83 %	9,658,688	74,938
236	Wagerr	WGR	0.0456	-7.92 %	9,394,936	2,346
238	Incent	INCNT	0.2060	-24.60 %	9,093,874	39,828
240	UTRUST	UTK	0.0195	0.81 %	9,036,742	452,650
246	Raiden	RDN	0.1727	1.28 %	8,705,386	655,622
248	Ethos	ETHOS	0.0917	6.99 %	8,899,192	892,298
249	Achain	ACT	0.0092	0.10 %	8,720,153	649,418
253	Time	TNB	0.0029	5.19 %	7,744,206	177,020
255	Blocknet	BLOCK	1.32	-1.33 %	7,930,056	15,648
256	Burst	BURST	0.0038	1.49 %	7,669,307	4,855
257	Neblio	NEBL	0.53	2.05 %	7,808,362	280,800
258	TaaS	TAAS	0.95	0.20 %	7,710,753	737
259	bitCNY	BITCNY	0.1385	-0.16 %	7,674,016	222,647,575
260	Ripio	RCN	0.0146	1.44 %	7,554,095	266,663
262	Pillar	PLR	0.0285	-3.58 %	7,243,280	6,838
263	Quantstamp	QSP	0.0124	26.05 %	7,373,099	1,953,559
264	Propy	PRO	0.1557	0.47 %	7,346,186	406,399
266	NAV Coin	NAV	0.1003	-0.64 %	6,408,203	103,837
267	AdEx	ADX	0.0965	-14.79 %	7,103,871	261,681
272	Streamr	DATA	0.0102	-1.86 %	6,970,080	152,075
273	SmartCash	SMART	0.0049	-2.75 %	6,979,889	103,434
278	Po.et	POE	0.0022	-1.58 %	6,183,881	82,454
279	Numeraire	NMR	4.99	0.56 %	6,632,168	1,270
280	Pandacoin	PND	0.0002	0.00 %	6,639,792	747
281	Substratum	SUB	0.0166	21.13 %	5,232,717	6,449
282	DeepBrain	DBC	0.0020	-6.13 %	6,384,007	211,351
283	Steem Dollars	SBD	0.83	2.68 %	6,261,166	51,006
286	Viacoin	VIA	0.26	0.70 %	5,913,678	272,494
287	Pepe Cash	PEPECASH	0.0092	-8.71 %	6,494,187	3,792
289	Genesis	GVT	1.21	0.03 %	5,289,651	271,088
290	DigitalNote	XDN	0.0008	12.32 %	5,768,672	23,169
294	WhiteCoin	XWC	0.0218	-21.80 %	6,444,079	210,656
297	BLOCKv	VEE	0.0021	-3.65 %	5,625,567	5,761
298	Asch	XAS	0.0601	0.22 %	5,606,087	149,901
299	ZrCoin	ZRC	1.23	-2.50 %	5,595,351	77,152
300	Bitcore	BTX	0.31	4.52 %	5,374,773	1,327
301	Polybius	PLBT	1.31	-2.93 %	5,224,321	27,194
302	XtraBYtes	XBY	0.0125	0.20 %	5,381,425	947
303	Boolberry	BBR	0.41	-2.81 %	5,379,751	9,524
308	Electra	ECA	0.0002	-3.31 %	5,048,554	12,153
309	DAO.Casino	BET	0.0338	13.61 %	4,850,585	8,208
314	Counterparty	XCP	1.85	-4.34 %	4,977,112	1,956
315	Emercoin	EMC	0.1249	0.63 %	6,052,074	15,901
317	SIRIN	SRN	0.0101	5.49 %	4,936,268	280,205
318	Melon	MLN	3.95	-1.14 %	4,749,684	11,887
323	SingularDTV	SNGLS	0.0071	-0.21 %	4,297,627	69,109
324	Primas	PST	0.0799	2.08 %	4,431,195	1,660,376
326	Spectrecoin	XSPEC	0.1995	-1.41 %	4,468,166	4,656
333	AirSwap	AST	0.0277	1.56 %	4,134,713	1,264,123
334	Agrello	DLT	0.0459	1.47 %	3,945,247	515,173
335	Monetha	MTH	0.0123	-4.38 %	4,065,583	240,959
337	Feathercoin	FTC	0.0160	-0.23 %	3,895,196	4,443
339	Maecenas	ART	0.0555	-20.45 %	3,235,175	58,898
340	YOYOW	YOYOW	0.0134	0.26 %	4,000,321	216,880
343	Primecoin	XPM	0.1357	-4.91 %	3,938,326	17,985
344	VIBE	VIBE	0.0147	1.68 %	3,826,275	233,292
345	Aeron	ARN	0.1937	-0.05 %	3,888,510	1,155,163
347	district0x	DNT	0.0065	-0.49 %	3,893,463	152,198
348	Ubiq	UBQ	0.0892	-1.14 %	3,839,744	1,688
349	Unikoin	UKG	0.0250	-1.12 %	3,566,336	16,699
350	Gulden	NLG	0.0088	-2.22 %	3,952,619	10,986
352	BlockMason	BCPT	0.0316	4.61 %	3,669,400	272,633
353	SONM	SNM	0.0092	0.52 %	3,104,889	76,622
354	Viberate	VIB	0.0175	7.13 %	3,232,745	1,084,780
356	bitUSD	BITUSD	0.96	-5.94 %	3,441,336	7,700
357	BitBay	BAY	0.0034	-0.86 %	3,376,681	677
358	Etheroll	DICE	0.48	0.20 %	3,387,928	515
359	Wings	WINGS	0.0347	-3.61 %	3,384,414	45,388
361	BridgeCoin	BCO	0.1199	44.10 %	3,223,982	11,552
362	Amber	AMB	0.0227	2.74 %	3,265,143	113,739
363	SunContract	SNC	0.0269	0.31 %	3,271,231	313,073
364	BlackCoin	BLK	0.0516	-3.39 %	3,115,892	17,778
367	Xaurum	XAUR	0.0340	-3.32 %	2,955,965	10,669
368	LBRY Credits	LBC	0.0118	0.35 %	3,067,089	6,940
369	Global Currency Reserve	GCR	0.0264	9.21 %	2,795,291	3,684
371	OKCash	OK	0.0397	-1.03 %	2,950,884	1,282
373	Shift	SHIFT	0.2150	-8.27 %	2,876,779	5,793
377	DeepOnion	ONION	0.1716	-8.69 %	2,768,656	7,562
379	BitDice	CSNO	0.0399	0.20 %	2,794,388	1,053
380	GameCredits	GAME	0.0396	2.54 %	2,763,959	14,058
381	MobileGo	MGO	0.0272	-49.04 %	2,712,323	74,698
382	Peerplays	PPY	0.60	-14.96 %	2,587,569	170,614
383	FairCoin	FAIR	0.0492	0.20 %	2,617,995	1,379
384	Mooncoin	MOON	0.0000	0.00 %	2,616,057	500
385	Pascal Coin	PASC	0.0940	1.73 %	2,552,214	127,492
386	Delphy	DPY	0.0428	8.70 %	2,601,679	212,868
389	adToken	ADT	0.0030	-3.33 %	2,417,639	43,292
390	LEOcoin	LEO	0.0202	6.26 %	2,364,580	2,688
392	Hubii	HBT	0.1645	8.83 %	2,401,789	13,082
393	Lunyr	LUN	0.99	0.08 %	2,251,335	520,568
394	Etherparty	FUEL	0.0024	1.71 %	2,240,868	74,971
395	Grid+	GRID	0.0565	0.20 %	2,217,215	570
396	Quark	QRK	0.0082	-34.68 %	2,128,177	645
397	Waves Community Token	WCT	0.2047	0.42 %	2,076,003	12,690
398	Diamond	DMD	0.64	10.42 %	2,091,409	6,164
399	ZClassic	ZCL	0.27	-0.90 %	2,002,680	138,240
400	SpankChain	SPANK	0.0066	-15.66 %	1,882,275	2,246
401	NuShares	NSR	0.0007	-4.74 %	1,724,231	576
403	I/O Coin	IOC	0.1044	19.18 %	1,575,944	1,272
404	Radium	RADS	0.48	-1.25 %	1,831,074	945
405	Edgeless	EDG	0.0167	-14.03 %	1,809,835	111,240
406	ALIS	ALIS	0.0480	6.36 %	1,805,373	1,012
407	Ink	INK	0.0040	-1.72 %	1,868,173	4,942
408	VeriCoin	VRC	0.0569	1.60 %	1,891,349	12,113
409	HiCoin	XHI	0.0003	0.00 %	1,367,272	1,620
411	Myriad	XMY	0.0010	-8.76 %	1,679,062	503
412	WeTrust	TRST	0.0182	-2.90 %	1,675,129	742
413	GridCoin	GRC	0.0039	0.21 %	1,649,859	536
414	PotCoin	POT	0.0072	-0.72 %	1,607,273	696
415	DECENT	DCT	0.0310	-3.88 %	1,573,937	3,290
416	KickCoin	KICK	0.0010	-5.87 %	1,547,131	72,751
417	Primalbase Token	PBT	1091.71	-0.84 %	1,360,136	1,453
418	Crown	CRW	0.0581	-2.80 %	1,323,022	1,235
419	Phore	PHR	0.0898	-0.61 %	1,489,765	63,281
422	HempCoin	THC	0.0057	0.21 %	1,431,922	989
423	Dimecoin	DIME	0.0000	0.00 %	1,314,612	503
425	Mysterium	MYST	0.0549	-7.16 %	1,292,377	1,482
427	Humaniq	HMQ	0.0069	5.04 %	1,317,926	25,461
428	Novacoin	NVC	0.50	-4.64 %	1,172,274	499
429	SolarCoin	SLR	0.0212	-0.38 %	1,213,621	607
430	NewYorkCoin	NYC	0.0000	0.00 %	1,149,968	2,045
431	MonetaryUnit	MUE	0.0070	-10.25 %	1,162,045	3,035
432	Golos	GOLOS	0.0067	0.19 %	1,168,667	502
434	TrueFlip	TFL	0.1825	-8.49 %	1,172,042	539
435	Paypex	PAYX	0.0165	-14.14 %	1,098,013	29,263
436	Pluton	PLU	1.35	0.47 %	1,141,206	667
437	Curecoin	CURE	0.0473	1.28 %	1,143,919	5,729
438	Zeusshield	ZSC	0.0009	1.77 %	1,074,229	16,986
441	CloakCoin	CLOAK	0.1781	-3.57 %	940,944	10,389
444	Experience	XP	0.0000	0.00 %	900,711	579
445	NuBits	USNBT	0.0815	22.66 %	703,358	5,796
446	42-coin	42	20229.70	-3.13 %	882,552	630
447	NoLimitCoin	NLC2	0.0022	-2.00 %	870,116	13,698
448	MinexCoin	MNX	0.1502	-1.11 %	856,120	86,263
450	Aventus	AVT	0.1433	6.51 %	816,543	12,975
451	Starta	STA	0.1709	0.20 %	853,597	645
452	DecentBet	DBET	0.0044	10.86 %	829,966	2,890
453	Chronobank	TIME	1.16	-8.42 %	847,475	23,997
454	Omni	OMNI	1.56	-3.39 %	871,709	2,469
455	Bitcoin Plus	XBC	6.38	-0.34 %	813,703	8,658
456	SIBCoin	SIB	0.0453	-6.07 %	810,325	13,551
457	Rise	RISE	0.0039	-13.48 %	795,732	911
458	Flash	FLASH	0.0009	-6.05 %	780,900	780
459	Presearch	PRE	0.0044	-1.36 %	652,493	23,183
460	Terracoin	TRC	0.0333	0.20 %	763,802	492
461	PinkCoin	PINK	0.0018	0.16 %	757,219	576
462	ION	ION	0.0494	-1.52 %	733,870	710
463	Stox	STX	0.0136	-4.92 %	727,758	1,448
464	Happycoin	HPC	0.0328	-12.85 %	687,307	2,192
466	Patientory	PTOY	0.0099	-0.15 %	669,359	972
467	GeoCoin	GEO	0.2162	0.20 %	687,606	527
468	EncryptoTel	ETT	0.0103	-1.36 %	641,262	720
469	OBITS	OBITS	0.0405	-7.57 %	619,464	503
470	Cobinhood	COB	0.0021	30.14 %	844,177	6,977
471	Freicoin	FRC	0.0109	0.20 %	605,579	672
472	DNotes	NOTE	0.0038	-22.65 %	498,132	58,686
473	GlobalToken	GLT	0.0066	12.70 %	541,187	1,863
474	Pura	PURA	0.0029	0.21 %	502,243	509
475	SHIELD	XSH	0.0009	-8.92 %	482,336	2,031
476	Swarm City	SWT	0.0551	-2.02 %	467,479	637
477	The	TCC	0.0027	-22.99 %	455,710	30,437
478	Mercury	MER	0.0050	0.26 %	474,802	2,379
479	ExclusiveCoin	EXCL	0.0823	-5.60 %	463,071	753
480	Synereo	AMP	0.0045	1.32 %	454,090	2,114
481	Mao Zedong	MAO	0.0724	3.08 %	457,625	564
482	GlobalBoost-Y	BSTY	0.0106	-58.69 %	182,886	1,503
483	Sphere	SPHR	0.0316	-4.40 %	426,040	17,885
484	Sprouts	SPRTS	0.0000	0.00 %	3,769,007	15,576
485	VeriumReserve	VRM	0.1815	-18.73 %	429,042	609
486	DubaiCoin	DBIX	0.0925	-1.80 %	394,243	537
487	Live Bela	BELA	0.0094	0.34 %	392,026	689
489	Cryptonite	XCN	0.0005	0.19 %	372,216	967
490	Sumokoin	SUMO	0.0360	1.12 %	369,555	894
491	FedoraCoin	TIPS	0.0000	0.00 %	349,148	640
492	ParallelCoin	DUO	1.12	-13.30 %	389,962	538
493	Universe	UNI	0.0044	0.20 %	348,719	1,358
494	Expanse	EXP	0.0304	-4.93 %	331,720	1,326
495	FoldingCoin	FLDC	0.0004	-1.75 %	306,310	2,054
497	Dynamic	DYN	0.0207	-13.36 %	303,927	6,368
498	Matchpool	GUP	0.0043	-1.82 %	303,986	15,255
499	Zetacoin	ZET	0.0018	-8.53 %	290,324	17,506
500	EverGreenCoin	EGC	0.0208	0.20 %	291,175	668
501	Decision	HST	0.0085	-12.12 %	281,906	112,942
502	Elcoin	EL	0.0228	0.20 %	256,072	490
503	Darcrus	DAR	0.0185	0.21 %	251,606	398
504	BitSend	BSD	0.0102	0.34 %	247,472	617
505	CryptoCarbon	CCRB	0.0098	2.16 %	239,540	16,224
506	TransferCoin	TX	0.0286	0.20 %	229,371	562
507	Blocktix	TIX	0.0056	0.20 %	222,639	543
508	Memetic	MEME	0.0074	-0.48 %	225,249	1,733
509	iXledger	IXT	0.0058	0.21 %	209,186	368
510	Capricoin	CPC	0.1045	-1.49 %	206,998	14,245
511	DopeCoin	DOPE	0.0018	4.01 %	205,710	990
512	Hush	HUSH	0.0358	0.20 %	202,236	616
513	JetCoin	JET	0.0287	3.62 %	195,097	47,608
514	Yocoin	YOC	0.0005	-6.13 %	205,491	521
515	Crave	CRAVE	0.0081	0.35 %	175,833	655
517	SmileyCoin	SMLY	0.0000	0.00 %	171,727	531
519	CannabisCoin	CANN	0.0020	0.35 %	155,303	5,368
520	HelloGold	HGT	0.0005	7.45 %	140,263	29,351
521	Unify	UNIFY	0.0077	8.19 %	155,146	2,776
522	BriaCoin	BRIA	0.1577	0.25 %	117,260	3,045
523	ATBCoin	ATB	0.0028	1.98 %	115,771	152,418
524	Veros	VRS	0.0037	0.22 %	111,033	4,144
546	BlueCoin	BLU	0.0011	0.35 %	660,794	3
550	Bitpark Coin	BPC	0.0083	0.35 %	620,363	0
554	GAIA	GAIA	0.0244	0.20 %	588,235	0
555	Grantcoin	GRT	0.0133	0.20 %	579,858	0
558	Carboncoin	CARBON	0.0000	0.00 %	574,347	6
559	FuelCoin	FC2	0.0056	0.21 %	572,763	0
570	UniCoin	UNIC	0.1745	0.20 %	533,540	0
571	Valorbit	VAL	0.0001	0.00 %	528,365	0
575	Rustbits	RUSTBITS	0.0145	0.20 %	511,620	0
578	AdShares	ADST	0.0258	0.35 %	500,583	502
584	SuperCoin	SUPER	0.0096	0.21 %	480,224	0
585	MazaCoin	MZC	0.0004	0.22 %	472,534	0
587	Stress	STS	0.0008	0.12 %	459,546	0
588	FIMKrypto	FIMK	0.0008	0.25 %	458,151	0
593	ShadowCash	SDC	0.0651	0.20 %	435,548	0
595	Monster Byte	MBI	0.0255	0.20 %	429,657	1,153
597	I0Coin	I0C	0.0194	0.20 %	407,502	511
599	SwagBucks	BUCKS	1.01	0.35 %	402,457	57
600	Woodcoin	LOG	0.0496	0.20 %	398,718	2,662
601	Ammo Rewards	AMMO	0.0051	0.35 %	397,795	1,505
603	NEVERDIE	NDC	0.0096	0.20 %	395,164	7,228
604	RussiaCoin	RC	0.0470	0.20 %	393,748	7
610	Creativecoin	CREA	0.0221	0.35 %	379,198	1,776
611	Sexcoin	SXC	0.0029	0.21 %	376,156	0
616	BTSR	BTSR	0.1068	0.35 %	350,662	0
617	WayGuide	WAY	0.0035	0.20 %	350,025	0
620	BunnyCoin	BUN	0.0000	0.00 %	330,435	653
622	Ethereum Movie Venture	EMV	0.0496	0.20 %	325,405	0
790	Kittehcoin	MEOW	0.0000	0.00 %	316,258	0
791	NobleCoin	NOBL	0.0001	0.75 %	316,387	756
793	BitTokens	BXT	0.52	0.35 %	311,523	0
795	Riecoin	RIC	0.0068	0.21 %	303,175	0
796	Cypher	CYP	0.0474	0.20 %	301,741	0
803	GoldReserve	XGR	0.0170	0.20 %	292,396	0
804	PlatinumBAR	XPTX	0.1488	0.20 %	291,587	2,469
805	Kobocoin	KOBO	0.0117	0.21 %	288,344	19
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0032	0.22 %	286,227	6,378
809	InPay	INPAY	0.0286	0.20 %	285,549	0
810	TeslaCoin	TES	0.0037	0.19 %	285,539	653
811	Piggycoin	PIGGY	0.0006	0.17 %	285,067	2,474
814	CryptoForecast	CFT	0.0061	0.35 %	279,212	0
817	QubitCoin	Q2C	0.0008	0.12 %	274,050	0
821	Target	TGT	0.0003	0.35 %	270,121	1
822	Dashcoin	DSH	0.0153	0.20 %	268,521	0
823	WMCoin	WMC	0.0233	0.20 %	268,467	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	263,184	0
826	Condensate	RAIN	0.0006	0.17 %	259,484	1,045
827	Regalcoin	REC	0.0201	0.20 %	256,775	533
828	Tattoocoin (Standard Edition)	TSE	0.0028	0.21 %	255,086	0
829	BlockPay	BLOCKPAY	0.0470	0.27 %	255,026	0
830	PoSW Coin	POSW	0.0058	0.19 %	253,719	2
831	IslaCoin	ISL	0.1674	0.20 %	253,323	0
833	Universal Currency	UNIT	0.0158	0.20 %	251,362	1,032
835	HoboNickels	HBN	0.0039	0.21 %	249,434	0
836	E4ROW	E4ROW	0.0432	0.20 %	248,904	0
838	Joulecoin	XJO	0.0066	0.21 %	247,216	541
839	UnbreakableCoin	UNB	0.1076	0.20 %	245,129	0
840	Newbium	NEWB	0.0049	0.20 %	245,127	0
841	Zennies	ZENI	0.0002	0.41 %	243,294	0
844	Link Platform	LNK	14.53	0.20 %	238,573	0
845	Vcash	XVC	0.0153	0.20 %	236,256	0
852	FlutterCoin	FLT	0.0005	0.19 %	230,106	0
854	Helleniccoin	HNC	0.0032	0.19 %	220,257	559
855	Flycoin	FLY	1.04	0.20 %	219,549	0
858	Bitcurrency	BTCR	0.0012	0.32 %	210,879	0
859	Truckcoin	TRK	0.0009	0.22 %	208,850	67
862	CampusCoin	CMPCO	0.0004	0.25 %	204,822	3,099
865	Etheriya	RIYA	0.1285	0.20 %	203,182	0
869	AquariusCoin	ARCO	0.0944	0.35 %	199,837	539
870	FundYourselfNow	FYN	0.2273	0.20 %	199,420	0
871	Bitcloud	BTDX	0.0074	0.34 %	198,837	9
872	GlobalCoin	GLC	0.0030	0.20 %	195,031	0
873	FujiCoin	FJC	0.0001	0.00 %	193,440	620
874	Elementrem	ELE	0.0074	0.20 %	193,243	26,386
875	Guncoin	GUN	0.0008	0.24 %	193,018	0
877	bitSilver	BITSILVER	9.00	0.35 %	191,569	1,059
879	Open	OTN	0.0934	0.20 %	189,013	517
880	bitBTC	BITBTC	4182.50	0.35 %	185,900	414
882	Rupaya	RUPX	0.0042	0.19 %	184,430	2,424
883	Creditbit	CRB	0.0109	0.34 %	184,249	1,613
884	MarteXcoin	MXT	0.0585	0.20 %	183,864	8
888	AllSafe	ASAFE2	0.0255	0.35 %	180,726	784
889	Bitz	BITZ	0.0896	0.35 %	178,390	0
890	ReeCoin	REE	0.0001	0.00 %	172,197	0
897	bitGold	BITGOLD	857.97	0.35 %	162,573	1,314
899	DigiCube	CUBE	0.0001	0.00 %	160,243	0
902	IncaKoin	NKA	0.0000	0.00 %	158,219	0
903	AmberCoin	AMBER	0.0036	0.36 %	158,097	0
904	CryptoEscudo	CESC	0.0011	0.37 %	156,913	0
907	Canada eCoin	CDN	0.0016	0.38 %	155,980	797
908	Adzcoin	ADZ	0.0035	0.35 %	155,972	99
910	Virtacoinplus	XVP	0.0136	0.20 %	148,830	0
911	KushCoin	KUSH	0.0263	0.20 %	147,921	0
912	Bitradio	BRO	0.0211	0.34 %	147,464	365
913	Yacoin	YAC	0.0012	0.17 %	146,097	0
915	Evotion	EVO	0.0441	0.20 %	144,426	0
918	OctoCoin	888	0.0025	0.36 %	136,234	0
919	SwapToken	TOKEN	0.0000	0.00 %	136,017	90,716
920	Digitalcoin	DGC	0.0044	0.18 %	135,605	35
921	Sling	SLING	0.1238	0.20 %	132,994	0
922	TrustPlus	TRUST	0.0038	0.21 %	132,952	0
923	Bytecent	BYC	0.0558	0.35 %	131,987	0
926	Firecoin	FIRE	1.32	0.20 %	129,586	0
927	Triangles	TRI	1.03	0.20 %	129,348	57
928	Sterlingcoin	SLG	0.0304	0.20 %	128,912	0
931	SatoshiMadness	MAD	0.0001	0.00 %	127,083	0
933	bitEUR	BITEUR	1.15	0.35 %	123,501	28
934	Prototanium	PR	0.62	0.20 %	122,421	0
936	Ratecoin	XRA	0.0010	0.20 %	121,491	16,886
937	BritCoin	BRIT	0.0057	0.33 %	121,401	0
938	GameUnits	UNITS	0.0345	0.20 %	119,902	0
939	Mineum	MNM	0.0126	0.20 %	119,300	0
940	VirtualCoin	VC	0.0117	0.20 %	118,186	0
942	Franko	FRK	0.1216	0.20 %	113,153	0
944	Sojourn	SOJ	0.2307	0.20 %	111,953	0
946	BitcoinFast	BCF	0.0065	0.34 %	110,819	11
947	Enigma	XNG	0.1359	0.20 %	110,678	0
950	UltraCoin	UTC	0.0023	0.22 %	108,401	4
951	Gapcoin	GAP	0.0076	0.20 %	107,864	0
952	QuazarCoin	QCN	0.0151	0.21 %	107,576	0
953	GameBet Coin	GBT	0.0051	0.20 %	107,478	0
954	Tigercoin	TGC	0.0025	0.20 %	107,363	0
957	Scorecoin	SCORE	0.0025	0.20 %	105,137	0
959	Blakecoin	BLC	0.0051	0.35 %	103,265	133
960	Synergy	SNRG	0.0246	0.20 %	102,836	30
961	HempCoin	HMP	0.0001	1.33 %	102,669	0
962	TittieCoin	TTC	0.0001	1.25 %	102,086	1
966	PX	PX	0.0010	0.20 %	98,530	0
967	Philosopher Stones	PHS	0.0163	0.20 %	97,881	0
968	Emerald Crypto	EMD	0.0051	0.20 %	97,443	0
969	Unitus	UIS	0.0015	0.20 %	96,672	30
970	SpaceCoin	SPACE	0.0039	0.20 %	96,230	0
971	FinCoin	FNC	0.0075	0.20 %	96,030	0
975	AgrolifeCoin	AGLC	0.0005	0.22 %	94,630	0
976	BillaryCoin	BLRY	0.0105	0.35 %	94,480	0
980	AntiBitcoin	ANTI	0.0052	0.35 %	90,299	0
981	SpreadCoin	SPR	0.0082	0.19 %	90,281	17
982	Bitstar	BITS	0.0045	0.35 %	90,218	0
983	InflationCoin	IFLT	0.0000	0.00 %	89,487	76
984	Fastcoin	FST	0.0006	0.18 %	89,006	2
986	HOdlcoin	HODL	0.0004	0.00 %	84,789	18
987	iTicoin	ITI	2.63	0.20 %	84,272	28
988	iDice	ICE	0.0536	0.20 %	84,247	0
989	FlavorCoin	FLVR	0.0040	0.20 %	83,149	0
990	WavesGo	WGO	0.0094	0.20 %	80,807	46
992	BeaverCoin	BVC	0.0259	0.35 %	80,572	0
994	ChessCoin	CHESS	0.0015	0.41 %	78,811	12
995	Spots	SPT	0.0035	0.20 %	78,607	4
996	vSlice	VSL	0.0024	0.17 %	78,466	7
997	RouletteToken	RLT	0.0076	0.20 %	77,838	6,537
998	InsaneCoin	INSN	0.0033	0.21 %	76,007	32
999	The Cypherfunks	FUNK	0.0000	0.00 %	75,710	0
1000	Bitdeal	BDL	0.0004	0.23 %	75,679	0
1001	MCAP	MCAP	0.0072	0.20 %	75,436	1,872
1002	Cream	CRM	0.0017	0.36 %	74,933	51
1003	Rimbit	RBT	0.0004	0.27 %	73,970	67
1005	MTMGaming	MTM	0.0243	0.20 %	73,025	0
1006	WARP	WARP	0.0666	0.20 %	72,890	0
1007	Joincoin	J	0.0224	0.20 %	72,032	1
1008	Cannacoin	CCN	0.0153	0.34 %	71,765	0
1009	LiteBar	LTB	0.0713	0.20 %	70,015	0
1011	Rubies	RBIES	0.0067	0.21 %	69,592	0
1012	Jin Coin	JIN	0.0070	0.20 %	69,312	0
1014	Marscoin	MARS	0.0024	0.21 %	67,868	0
1015	BTCtalkcoin	TALK	0.0010	0.19 %	67,571	0
1017	B3Coin	B3	0.0001	0.76 %	66,293	0
1019	SmartCoin	SMC	0.0026	0.19 %	65,325	9
1020	Abjcoin	ABJ	0.0073	0.18 %	64,814	326
1021	Pulse	PULSE	0.0045	0.20 %	64,022	0
1022	Halcyon	HAL	0.0096	0.20 %	63,208	0
1023	Masternodecoin	MTNC	0.0012	0.26 %	63,272	21
1024	Darsek	KED	0.0026	0.19 %	63,114	29
1025	GoldBlocks	GB	0.0040	0.20 %	62,481	29
1027	Pascal Lite	PASL	0.0068	0.19 %	61,352	28
1028	Bit20	BTWTY	58325.19	0.35 %	59,258	0
1030	Crypto	CTO	0.0043	0.21 %	58,557	0
1031	TEKcoin	TEK	0.0000	0.00 %	58,248	53
1032	DaxxCoin	DAXX	0.0001	0.00 %	56,972	0
1035	Aricoin	ARI	0.0002	0.41 %	56,570	12
1037	Netko	NETKO	0.0084	0.20 %	56,244	29
1038	Octanox	OTX	0.0066	0.21 %	55,854	0
1039	Coin(O)	CNO	0.0005	0.38 %	55,530	2
1040	Chronos	CRX	0.0007	0.27 %	54,518	0
1041	Shilling	SH	0.0077	0.31 %	54,360	0
1042	Altcoin	ALT	0.43	0.35 %	53,569	49
1043	Blackstar	BSTAR	0.0001	1.19 %	53,594	0
1044	Cashcoin	CASH	0.0010	0.40 %	53,124	31
1045	Useless Ethereum Token	UET	0.0132	0.20 %	52,326	0
1046	Metal Music Coin	MTLMC3	0.0007	0.15 %	52,038	0
1048	Renos	RNS	0.0015	0.20 %	51,356	7
1049	Honey	HONEY	0.1094	0.20 %	49,892	38
1050	VIP Tokens	VIP	0.0006	0.17 %	49,225	0
1051	ICO OpenLedger	ICOO	0.1051	0.20 %	48,972	0
1052	Uro	URO	0.0403	0.20 %	48,714	0
1053	Bolivarcoin	BOLI	0.0038	0.34 %	47,855	10
1054	BlazeCoin	BLZ	0.0001	1.32 %	46,783	0
1055	Pakcoin	PAK	0.0007	0.15 %	45,755	131
1056	Ultimate Secure Cash	USC	0.0044	0.20 %	45,678	12
1057	Impact	IMX	0.0004	0.24 %	45,488	0
1058	300 Token	300	149.47	0.35 %	44,841	5
1059	Swing	SWING	0.0118	0.20 %	44,649	35
1060	Debitcoin	DBTC	0.0025	0.20 %	44,583	0
1062	Printerium	PRX	0.0038	0.21 %	44,398	0
1063	MindCoin	MND	0.0028	0.22 %	43,975	0
1064	Bitcoin 21	XBTC21	0.0554	0.20 %	43,946	23
1065	Signatum	SIGT	0.0004	0.25 %	43,747	1
1066	Minereum	MNE	0.0095	0.20 %	42,610	66
1067	Embers	MBRS	0.0009	0.24 %	42,542	105
1068	Titcoin	TIT	0.0009	0.24 %	42,455	8
1069	Ripto Bux	RBX	0.0001	0.00 %	41,791	0
1070	LanaCoin	LANA	0.0000	0.00 %	40,232	50
1071	Unrealcoin	URC	0.0057	0.21 %	40,179	0
1073	Global Tour Coin	GTC	0.0013	0.23 %	39,604	0
1074	BoostCoin	BOST	0.0033	0.36 %	39,434	0
1075	EGO	EGO	0.0007	0.15 %	39,148	0
1076	Onix	ONX	0.0004	0.00 %	39,089	35
1077	BigUp	BIGUP	0.0000	0.00 %	38,903	0
1078	Zurcoin	ZUR	0.0004	0.23 %	38,576	52
1080	Creatio	XCRE	0.0019	0.21 %	38,346	0
1081	RevolverCoin	XRE	0.0016	0.25 %	37,849	2
1082	BERNcash	BERN	0.0005	0.38 %	37,563	0
1083	SixEleven	611	0.0810	0.35 %	37,482	121
1084	Quatloo	QTL	0.0048	0.21 %	37,400	0
1085	Beatcoin	XBTS	0.0245	0.21 %	37,309	0
1086	DAPPSTER	DLISK	0.0004	0.27 %	37,228	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	37,074	0
1091	Shadow Token	SHDW	0.0052	0.21 %	36,586	2
1092	Doubloon	BOAT	0.0005	0.40 %	36,505	0
1093	Sativacoin	STV	0.0051	0.20 %	35,964	0
1094	FUNCoin	FUNC	0.0061	0.20 %	35,926	0
1095	Kurrent	KURT	0.0006	0.35 %	35,355	0
1096	SecretCoin	SCRT	0.0084	0.20 %	35,320	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0207	0.20 %	34,706	0
1099	Ride My Car	RIDE	0.0003	0.29 %	34,568	0
1101	G3N	G3N	0.0045	0.22 %	34,282	0
1102	Orlycoin	ORLY	0.0009	0.21 %	34,271	0
1104	Coin2.1	C2	0.0004	0.23 %	33,999	0
1105	8Bit	8BIT	0.0229	0.18 %	33,542	41
1106	Digital Money Bits	DMB	0.0004	0.00 %	33,420	119
1107	RedCoin	RED	0.0004	0.23 %	33,028	416
1108	SecureCoin	SRC	0.0034	0.20 %	32,968	21
1109	Cryptojacks	CJ	0.0001	1.25 %	32,945	3
1110	Jewels	JWL	0.0016	0.18 %	32,830	0
1112	Digital Rupees	DRS	0.0001	0.00 %	32,051	0
1116	CRTCoin	CRT	0.39	0.35 %	30,857	17
1117	LetItRide	LIR	0.0008	0.12 %	30,776	0
1118	MojoCoin	MOJO	0.0025	0.20 %	30,782	0
1119	Evil Coin	EVIL	0.0015	0.14 %	30,660	17
1120	Frazcoin	FRAZ	0.0031	0.19 %	30,361	0
1121	X-Coin	XCO	0.0024	0.21 %	29,983	80
1123	GoldPieces	GP	0.0236	0.20 %	28,842	0
1125	PayCon	CON	0.0012	0.33 %	27,790	0
1126	Master Swiscoin	MSCN	0.0006	0.16 %	27,541	6
1127	RonPaulCoin	RPC	0.0268	0.20 %	27,097	0
1130	PIECoin	PIE	0.0024	0.21 %	26,586	0
1132	BiosCrypto	BIOS	0.0013	0.40 %	26,459	0
1133	LeaCoin	LEA	0.0001	0.00 %	25,757	0
1135	TAGRcoin	TAGR	0.0007	0.15 %	25,385	0
1136	PureVidz	VIDZ	0.0002	0.00 %	25,379	1
1137	Qibuck Asset	QBK	0.0152	0.20 %	25,371	0
1139	Centurion	CNT	0.0003	0.31 %	24,899	8
1140	Zonecoin	ZNE	0.0096	0.20 %	24,863	0
1142	NevaCoin	NEVA	0.0069	0.20 %	24,739	143
1143	ChainCoin	CHC	0.0016	0.32 %	24,705	0
1144	Allion	ALL	0.0040	0.35 %	24,615	11
1145	Dollarcoin	DLC	0.0026	0.19 %	23,983	2
1146	ParkByte	PKB	0.0050	0.20 %	23,939	0
1147	CryptoWorldX Token	CWXT	0.0004	0.25 %	23,673	0
1148	OsmiumCoin	OS76	0.0261	0.20 %	23,330	0
1149	JobsCoin	JOBS	0.0002	0.00 %	23,239	0
1150	Torcoin	TOR	0.0732	0.20 %	23,156	0
1152	Gold Pressed Latinum	GPL	0.0888	0.20 %	22,775	0
1153	Visio	VISIO	0.0004	0.23 %	22,389	0
1154	Dreamcoin	DRM	0.0089	0.20 %	22,309	3
1156	SydPak	SDP	0.1361	0.20 %	21,876	0
1157	Neuro	NRO	0.0004	0.00 %	21,686	41
1158	Acoin	ACOIN	0.0177	0.35 %	21,602	32
1159	Eternity	ENT	0.0044	0.18 %	21,226	13
1160	Xonecoin	XOC	0.0503	0.20 %	21,130	0
1162	Vector	VEC2	0.0012	0.35 %	21,034	0
1163	Californium	CF	0.0085	0.35 %	20,918	3
1164	AmsterdamCoin	AMS	0.0004	0.48 %	20,886	51
1165	ImpulseCoin	IMPS	0.0010	0.20 %	20,795	0
1166	Steps	STEPS	0.0011	0.19 %	20,122	0
1167	BnrtxCoin	BNX	0.0006	0.35 %	19,943	0
1168	Solarflarecoin	SFC	0.0014	0.21 %	19,918	0
1169	BumbaCoin	BUMBA	0.0009	0.35 %	19,878	11
1171	CoinonatX	XCXT	0.0010	0.20 %	19,792	6
1172	Credence	CRDNC	0.0058	0.33 %	19,731	0
1173	SoonCoin	SOON	0.0016	0.19 %	19,590	0
1175	C-Bit	XCT	0.0001	0.00 %	19,304	0
1177	PostCoin	POST	0.0012	0.26 %	18,644	4
1178	Money	$$$	0.0004	0.25 %	18,506	0
1179	Eryllium	ERY	0.0013	0.15 %	17,824	0
1180	CompuCoin	CPN	0.0009	0.33 %	17,746	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	17,485	1
1182	Destiny	DES	0.0108	0.20 %	17,272	0
1183	MACRON	MCRN	0.0000	0.00 %	17,209	0
1184	TajCoin	TAJ	0.0016	0.26 %	16,991	81
1186	BitCoal	COAL	0.0037	0.33 %	16,428	49
1187	Independent Money System	IMS	0.0029	0.21 %	15,646	0
1188	BipCoin	BIP	0.0095	0.34 %	15,448	0
1189	Antilitecoin	ALTC	0.0005	0.42 %	14,909	0
1190	High Voltage	HVCO	0.0098	0.20 %	14,711	1
1191	HealthyWormCoin	WORM	0.0001	0.81 %	14,372	0
1192	FuzzBalls	FUZZ	0.0029	0.21 %	14,163	0
1193	PosEx	PEX	0.0056	0.21 %	13,816	16
1194	Flaxscript	FLAX	0.0024	0.21 %	13,556	0
1195	Litecred	LTCR	0.0004	0.23 %	13,472	12
1197	Eurocoin	EUC	0.0011	0.19 %	13,079	3

Market Cap (CHF)

262,405,420,773.875

24h Change

1.53%

24h High

264,077,312,071.409

24h Low

255,802,641,487.106

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)