Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8190.62	0.73 %	147,376,127,993	16,538,775,771
2	Ethereum	ETH	172.40	-0.97 %	18,662,633,715	6,950,427,674
3	Ripple	XRP	0.29	1.60 %	12,681,339,923	1,648,837,639
4	Bitcoin Cash	BCH	228.82	-0.59 %	4,132,608,549	1,618,899,832
5	Tether	USDT	0.99	0.33 %	4,076,527,198	19,696,640,664
6	Litecoin	LTC	54.21	-0.07 %	3,440,404,955	2,612,901,301
7	Binance Coin	BNB	18.40	1.97 %	2,882,780,282	230,676,973
8	EOS	EOS	2.90	-0.06 %	2,716,785,718	1,661,722,780
10	Stellar Lumens	XLM	0.0630	0.81 %	1,259,815,821	182,787,640
11	TRON	TRX	0.0154	-0.24 %	1,024,451,609	764,939,269
12	Cardano	ADA	0.0393	1.49 %	1,020,673,224	37,481,926
13	Monero	XMR	57.23	0.57 %	991,758,189	103,648,532
14	ChainLink	LINK	2.71	4.40 %	942,691,103	154,007,897
16	IOTA	MIOTA	0.27	1.13 %	739,865,960	7,250,330
17	Dash	DASH	68.75	0.99 %	626,031,162	219,386,265
18	Tezos	XTZ	0.86	0.09 %	573,747,058	11,168,097
20	NEO	NEO	7.37	0.90 %	520,034,390	230,420,643
21	Ethereum Classic	ETC	4.53	0.87 %	519,395,242	497,703,917
23	NEM	XEM	0.0399	-0.42 %	359,429,322	29,080,069
25	Dogecoin	DOGE	0.0026	1.23 %	319,146,026	73,669,240
26	Basic Attention Token	BAT	0.2350	9.26 %	316,962,271	54,389,916
28	Zcash	ZEC	36.36	0.87 %	279,219,926	114,274,419
31	0x	ZRX	0.32	-0.39 %	190,831,980	22,429,935
33	PRIZM	PZM	0.44	6.44 %	170,167,497	247,504
34	Qtum	QTUM	1.69	-0.51 %	162,518,056	177,453,598
36	Decred	DCR	14.03	-2.14 %	148,269,163	6,660,158
40	Bitcoin Gold	BTG	7.56	0.57 %	132,213,071	12,097,183
43	OmiseGo	OMG	0.79	-0.91 %	110,904,241	42,537,535
47	KuCoin	KCS	1.12	4.03 %	98,290,764	7,227,499
49	Lisk	LSK	0.75	-1.39 %	91,021,268	1,361,374
50	DigiByte	DGB	0.0075	1.30 %	93,309,774	3,490,029
51	Augur	REP	8.05	-1.16 %	89,390,556	6,039,095
53	Dai	DAI	1.00	-0.06 %	83,968,374	19,491,931
55	Siacoin	SC	0.0020	-3.02 %	80,615,437	2,781,390
57	Waves	WAVES	0.80	-0.51 %	79,775,596	12,684,129
59	ICON	ICX	0.1556	-3.55 %	77,826,353	6,074,430
60	BitShares	BTS	0.0259	0.07 %	72,570,252	3,449,150
61	MonaCoin	MONA	1.09	-0.02 %	71,869,412	719,048
62	Bytecoin	BCN	0.0004	-5.84 %	68,155,367	10,250
63	Komodo	KMD	0.54	-1.33 %	63,872,088	1,607,419
66	Bytom	BTM	0.0564	-0.16 %	56,674,829	4,626,107
68	MaidSafeCoin	MAID	0.1243	1.01 %	56,127,389	298,474
70	Verge	XVG	0.0034	1.96 %	55,069,015	1,152,672
71	Aeternity	AE	0.1829	0.14 %	52,628,177	42,640,745
73	Dynamic	DTR	0.0342	-0.64 %	51,975,697	89,362
75	Ardor	ARDR	0.0509	2.19 %	50,960,836	2,346,271
76	Enjin	ENJ	0.0574	2.46 %	44,993,875	1,639,282
78	Steem	STEEM	0.1372	-0.65 %	47,654,030	410,309
80	Golem	GNT	0.0452	1.73 %	44,223,552	2,050,947
82	aelf	ELF	0.0796	1.27 %	43,279,025	13,072,694
84	Status	SNT	0.0123	-0.67 %	42,673,267	180,043,570
86	ZCoin	XZC	4.93	1.77 %	42,469,257	5,948,700
91	Tierion	TNT	0.0808	3.56 %	34,750,365	1,168,004
92	Electroneum	ETN	0.0036	3.99 %	35,591,515	92,622
98	Veritaseum	VERI	14.12	-10.32 %	30,359,437	7,724
99	Decentraland	MANA	0.0298	0.44 %	31,275,673	6,536,138
100	Stratis	STRAT	0.31	1.66 %	31,014,250	389,079
101	Bread	BRD	0.34	2.27 %	30,601,785	1,341,379
103	ZenCash	ZEN	4.06	5.71 %	30,866,222	3,382,683
105	Kyber	KNC	0.1763	0.40 %	29,808,065	7,246,293
109	ReddCoin	RDD	0.0010	0.82 %	28,319,554	76,146
110	Dentacoin	DCN	0.0001	2.04 %	27,239,213	310,877
112	iExec RLC	RLC	0.35	17.84 %	28,121,288	583,535
113	Loopring	LRC	0.0303	-1.36 %	28,190,292	3,183,627
114	Civic	CVC	0.0392	1.76 %	26,257,096	1,948,034
115	LAToken	LA	0.0699	0.62 %	26,566,936	259,882
116	Factom	FCT	2.72	-0.22 %	26,703,687	420,007
120	DigixDAO	DGD	12.39	0.40 %	24,777,367	482,282
123	Ripio	RCN	0.0508	32.51 %	25,848,435	3,793,318
124	Aion	AION	0.0690	-0.72 %	24,408,187	1,882,062
125	Metaverse ETP	ETP	0.32	-2.25 %	24,654,120	4,160,336
128	Nuls	NULS	0.33	2.23 %	24,174,865	2,077,072
130	Revain	R	0.0484	-0.24 %	23,441,364	561,842
131	Aragon	ANT	0.76	1.36 %	22,723,980	12,244
133	FunFair	FUN	0.0035	1.25 %	22,745,447	249,576
138	Populous	PPT	0.41	5.44 %	21,672,416	1,430,173
141	Ark	ARK	0.1881	0.61 %	21,333,439	330,391
144	QASH	QASH	0.0598	-3.65 %	20,934,431	229,111
145	Bancor	BNT	0.33	-0.33 %	20,777,043	3,448,133
156	Power Ledger	POWR	0.0448	0.21 %	18,754,779	42,971,121
157	Dent	DENT	0.0003	0.78 %	19,421,305	245,400
159	Santiment Network Token	SAN	0.30	-5.22 %	18,501,601	415
160	Nexus	NXS	0.27	12.48 %	17,232,560	339,148
163	Storj	STORJ	0.1261	2.76 %	17,129,188	721,564
165	Cryptonex	CNX	0.30	0.45 %	16,720,037	3,478,903
168	Gnosis	GNO	14.65	0.68 %	16,186,992	42,029
171	Metal	MTL	0.29	-1.84 %	15,138,905	3,529,905
174	Moeda	MDA	0.76	-1.91 %	14,960,725	938,512
175	Eidoo	EDO	0.28	-2.96 %	14,754,044	200,990
176	Cindicator	CND	0.0080	4.03 %	14,271,248	83,921
177	Groestlcoin	GRS	0.1949	-9.02 %	14,349,156	593,657
180	PIVX	PIVX	0.25	4.33 %	14,288,489	253,987
181	ZrCoin	ZRC	2.99	24.37 %	13,660,060	54,362
187	SysCoin	SYS	0.0240	-9.59 %	13,611,820	732,595
194	Nxt	NXT	0.0127	1.10 %	12,715,115	576,713
196	Wagerr	WGR	0.0623	-4.63 %	11,735,488	84,235
197	Gas	GAS	1.23	2.02 %	12,416,743	1,136,183
207	Unobtanium	UNO	55.87	-5.57 %	11,237,702	381
208	Medibloc	MED	0.0046	-2.38 %	10,816,759	6,834
211	TenX	PAY	0.0787	-0.59 %	10,617,955	389,448
212	Skycoin	SKY	0.67	-3.93 %	10,671,231	329,813
213	B2B	B2B	0.54	-3.98 %	9,965,466	38,264
216	Vertcoin	VTC	0.1984	-1.85 %	10,271,848	184,498
218	Einsteinium	EMC2	0.0457	0.93 %	10,015,746	80,303
219	UTRUST	UTK	0.0222	0.71 %	9,979,483	2,469,212
220	RChain	RHOC	0.0268	-1.08 %	10,005,585	6,698
223	SaluS	SLS	8.83	-5.94 %	8,934,954	1,765
228	IoT	ITC	0.1044	0.53 %	8,717,436	1,460,520
230	Streamr	DATA	0.0127	-1.19 %	8,624,056	151,005
233	Storm	STORM	0.0013	1.20 %	8,543,809	126,665
235	Quantum Resistant Ledger	QRL	0.1222	-1.44 %	8,482,623	245,595
237	Dragonchain	DRGN	0.0353	-2.49 %	8,407,338	31,596
240	Particl	PART	0.98	2.65 %	7,938,134	61,113
241	FirstBlood	1ST	0.0956	5.39 %	8,175,162	30,258
242	Everex	EVX	0.35	3.46 %	8,006,270	997,868
243	Raiden	RDN	0.1559	0.37 %	7,888,652	1,182,674
245	Gifto	GTO	0.0129	-1.87 %	7,807,406	2,250,036
246	Time	TNB	0.0026	0.34 %	7,681,310	448,345
247	Achain	ACT	0.0081	-2.82 %	7,730,050	595,208
248	bitCNY	BITCNY	0.1396	0.18 %	7,579,000	190,172,238
250	Po.et	POE	0.0024	-2.78 %	7,457,210	315,736
252	Pillar	PLR	0.0286	-1.80 %	7,414,152	1,787
256	Quantstamp	QSP	0.0117	-1.04 %	7,230,795	147,238
259	Blocknet	BLOCK	1.13	-2.55 %	6,996,235	49,429
264	Kin	KIN	0.0000	0.00 %	6,965,542	472,110
266	Namecoin	NMC	0.46	-0.27 %	6,820,763	1,314
269	Neblio	NEBL	0.45	1.92 %	6,769,712	152,946
270	SALT	SALT	0.0824	0.13 %	6,615,716	95,290
271	Burst	BURST	0.0033	-4.01 %	6,772,709	63,005
273	TaaS	TAAS	0.85	6.68 %	6,888,914	195
275	Incent	INCNT	0.1420	0.02 %	6,535,245	11,614
276	Peercoin	PPC	0.25	0.51 %	6,489,497	51,550
278	AdEx	ADX	0.0794	6.51 %	6,358,493	1,252,293
280	Monetha	MTH	0.0157	7.09 %	6,304,529	378,187
281	PayPie	PPP	0.0759	-11.40 %	6,264,081	1,167
282	SingularDTV	SNGLS	0.0102	3.39 %	6,095,878	445,268
283	BitBay	BAY	0.0057	-32.81 %	5,803,070	2,712
286	NAV Coin	NAV	0.0845	-0.33 %	5,617,788	30,231
287	Genesis	GVT	1.22	6.07 %	5,416,689	6,546,894
288	DeepBrain	DBC	0.0017	4.56 %	5,499,855	171,256
289	Propy	PRO	0.1134	-0.14 %	5,416,821	141,200
290	Numeraire	NMR	4.00	2.38 %	5,401,370	15,030
294	VIBE	VIBE	0.0194	1.68 %	5,049,681	213,575
295	Viacoin	VIA	0.2182	-0.64 %	5,052,297	348,933
297	Steem Dollars	SBD	0.67	-1.27 %	4,964,969	6,679
300	Ethos	ETHOS	0.0488	-0.43 %	4,767,429	278,726
301	DigitalNote	XDN	0.0006	12.65 %	4,726,176	23,837
303	BLOCKv	VEE	0.0018	10.75 %	4,799,417	3,251
304	Amber	AMB	0.0337	-2.76 %	4,869,511	759,452
306	Melon	MLN	3.84	0.14 %	4,804,857	4,037
309	Viberate	VIB	0.0242	-2.20 %	4,651,792	363,618
311	Gulden	NLG	0.0089	1.23 %	4,435,266	2,745
313	DAO.Casino	BET	0.0263	0.88 %	4,393,330	870
314	Asch	XAS	0.0450	0.19 %	4,204,221	144,252
315	SONM	SNM	0.0125	5.67 %	4,478,170	536,521
317	BlackCoin	BLK	0.0663	-3.97 %	4,184,595	22,359
320	SmartCash	SMART	0.0029	2.68 %	4,168,027	30,829
322	AirSwap	AST	0.0269	-0.94 %	4,029,370	1,232,844
323	Counterparty	XCP	1.54	0.22 %	4,023,211	75
324	Pepe Cash	PEPECASH	0.0056	0.95 %	3,953,302	1,981
325	YOYOW	YOYOW	0.0133	0.59 %	4,000,649	62,004
327	district0x	DNT	0.0066	2.19 %	3,969,686	287,749
330	SIRIN	SRN	0.0078	-0.49 %	3,819,124	120,668
332	Etherparty	FUEL	0.0041	-4.88 %	4,095,186	738,047
334	Flash	FLASH	0.0043	0.84 %	3,906,921	70
335	Credo	CREDO	0.0071	0.43 %	3,880,678	0
336	BlockMason	BCPT	0.0312	3.69 %	3,624,017	471,101
341	Aeron	ARN	0.2070	-1.85 %	4,138,257	12,649,351
342	Primas	PST	0.0736	-3.34 %	3,878,563	177,019
345	Agrello	DLT	0.0425	4.09 %	3,654,024	338,307
347	Emercoin	EMC	0.0785	0.36 %	3,499,043	10,901
351	Bitcore	BTX	0.1907	-3.98 %	3,315,997	1,898
352	Lykke	LKK	0.0094	1.34 %	2,967,651	0
355	Aeon	AEON	0.2000	6.31 %	3,165,946	1,745
356	Ubiq	UBQ	0.0829	1.45 %	3,531,274	524
357	Wings	WINGS	0.0328	-6.82 %	3,157,240	349,083
358	Peerplays	PPY	0.58	-8.61 %	2,595,020	156,920
359	Hubii	HBT	0.2025	-21.96 %	3,066,920	294
360	Polybius	PLBT	0.75	-0.34 %	2,980,163	5,057
363	Electra	ECA	0.0001	-0.96 %	2,949,525	2,248
364	Global Currency Reserve	GCR	0.0269	0.51 %	2,868,648	0
366	Primecoin	XPM	0.0926	1.98 %	2,722,118	13,187
367	WhiteCoin	XWC	0.0125	12.60 %	3,126,833	101,032
371	Xaurum	XAUR	0.0355	-6.14 %	2,723,938	12,732
372	XtraBYtes	XBY	0.0063	0.41 %	2,727,890	0
374	Etheroll	DICE	0.38	-3.65 %	2,627,168	302
376	SunContract	SNC	0.0213	1.61 %	2,614,842	310,807
377	Delphy	DPY	0.0419	-3.13 %	2,605,047	116,193
378	bitUSD	BITUSD	0.84	1.75 %	2,606,256	0
379	Clams	CLAM	0.67	0.23 %	2,573,947	0
380	Substratum	SUB	0.0059	-3.31 %	2,260,967	360
382	Feathercoin	FTC	0.0092	-2.57 %	2,339,053	14,490
383	DeepOnion	ONION	0.1561	2.07 %	2,516,233	1,815
384	Starta	STA	0.46	119.76 %	2,319,164	52
385	adToken	ADT	0.0030	2.91 %	2,356,780	86,657
387	Ecobit	ECOB	0.0053	0.40 %	2,343,528	0
390	Unikoin	UKG	0.0156	2.38 %	2,260,643	7,507
393	OKCash	OK	0.0300	0.82 %	2,247,442	6,287
394	BitDice	CSNO	0.0313	0.00 %	2,188,163	74
395	Lunyr	LUN	0.93	-1.74 %	2,139,596	365,042
399	E-Currency Coin	ECC	0.0001	1.23 %	2,047,653	42
401	SpankChain	SPANK	0.0065	3.61 %	1,963,530	3,029
402	LBRY Credits	LBC	0.0069	0.85 %	1,905,073	6,611
403	MobileGo	MGO	0.0156	2.38 %	1,555,750	2,683
404	Primalbase Token	PBT	1520.77	0.41 %	1,900,967	0
405	Quark	QRK	0.0073	0.40 %	1,898,951	0
406	Boolberry	BBR	0.1443	0.84 %	1,906,322	4,688
407	Mintcoin	MINT	0.0001	0.00 %	1,890,593	0
408	NuShares	NSR	0.0007	18.96 %	1,901,444	377
409	Spectrecoin	XSPEC	0.0782	-0.56 %	1,754,784	1,595
410	Maecenas	ART	0.0379	17.64 %	2,209,531	236
412	Grid+	GRID	0.0458	-0.88 %	1,798,543	0
413	Rubycoin	RBY	0.0656	0.51 %	1,794,830	0
415	Happycoin	HPC	0.0794	-0.19 %	1,769,793	12
416	DECENT	DCT	0.0337	0.71 %	1,727,561	7,583
418	FairCoin	FAIR	0.0312	0.41 %	1,659,546	0
419	Edgeless	EDG	0.0146	-3.74 %	1,710,009	14,406
421	I/O Coin	IOC	0.0910	12.04 %	1,615,155	1,737
424	ZClassic	ZCL	0.24	2.08 %	1,789,080	382,138
425	Ink	INK	0.0035	-1.30 %	1,622,647	3,570
426	Phore	PHR	0.0840	-0.45 %	1,597,269	134,032
427	Dynamic	DYN	0.1131	4.63 %	1,676,479	227
428	WeTrust	TRST	0.0176	8.15 %	1,622,098	1,512
429	Myriad	XMY	0.0009	10.73 %	1,528,723	234
430	Radium	RADS	0.36	1.79 %	1,375,726	3,642
431	Diamond	DMD	0.40	-16.17 %	1,325,239	1,752
432	PetroDollar	XPD	0.0213	0.50 %	1,363,462	0
433	PotCoin	POT	0.0060	-3.14 %	1,332,388	1,784
434	Mysterium	MYST	0.0558	-13.56 %	1,320,044	2,900
436	GameCredits	GAME	0.0184	-12.29 %	1,286,793	73,281
437	GridCoin	GRC	0.0029	0.42 %	1,220,177	305
440	Carboncoin	CARBON	0.0001	0.00 %	1,230,713	0
441	VeriCoin	VRC	0.0369	-3.05 %	1,184,324	11,695
442	CloakCoin	CLOAK	0.2213	5.65 %	1,184,205	16,518
443	Mooncoin	MOON	0.0000	20.00 %	1,278,447	92
444	Swarm City	SWT	0.1360	5.85 %	1,161,091	42,246
445	Sphere	SPHR	0.1170	50.90 %	1,461,215	5,793
447	Expanse	EXP	0.0686	-2.81 %	1,127,864	3,132
448	Chronobank	TIME	1.72	8.77 %	1,223,367	35,131
449	TrueFlip	TFL	0.1782	3.28 %	1,113,184	55,434
450	Crown	CRW	0.0474	-0.26 %	1,105,387	10,830
451	e-Gulden	EFL	0.0632	0.00 %	1,080,557	0
453	ALIS	ALIS	0.0273	0.23 %	1,076,344	0
455	Terracoin	TRC	0.0461	-4.30 %	1,056,680	1,442
456	Curecoin	CURE	0.0447	-0.52 %	1,085,605	2,458
457	Shift	SHIFT	0.0868	-14.82 %	1,171,655	1,089
458	Humaniq	HMQ	0.0056	-1.25 %	1,042,579	83,138
459	42-coin	42	21995.78	-2.12 %	923,822	219
461	Orbitcoin	ORB	0.31	0.84 %	1,005,560	65
463	LEOcoin	LEO	0.0052	-7.93 %	920,765	3,417
464	SolarCoin	SLR	0.0167	-0.62 %	930,501	194
466	DecentBet	DBET	0.0046	12.82 %	858,356	2,186
467	MonetaryUnit	MUE	0.0049	3.89 %	847,844	1,802
468	BridgeCoin	BCO	0.0357	-1.24 %	964,276	1,928
469	Dimecoin	DIME	0.0000	0.00 %	873,731	825
470	Waves Community Token	WCT	0.0871	-0.44 %	871,227	6,862
471	NewYorkCoin	NYC	0.0000	20.00 %	857,372	548
472	SIBCoin	SIB	0.0459	-5.69 %	823,120	37,245
474	Bitcrystals	BCY	0.0350	4.28 %	799,564	11
475	Ethbits	ETBS	0.48	0.41 %	776,706	0
476	REAL	REAL	0.0767	0.41 %	771,069	38
477	Experience	XP	0.0000	0.00 %	755,493	1,098
478	Solaris	XLR	0.43	0.41 %	753,449	0
481	Stox	STX	0.0137	-1.21 %	732,252	3,651
482	Zeusshield	ZSC	0.0006	0.34 %	737,902	66,170
483	DubaiCoin	DBIX	0.1729	0.41 %	737,192	2,590
484	DomRaider	DRT	0.0012	0.41 %	732,640	3
485	HempCoin	THC	0.0029	9.65 %	726,564	21
486	HiCoin	XHI	0.0002	0.62 %	724,024	0
488	Zero	ZER	0.1039	8.09 %	748,267	723
490	Omni	OMNI	1.30	10.33 %	728,652	475
491	Bitcoin Plus	XBC	5.32	-2.10 %	694,996	7,876
492	CryptoPing	PING	0.0764	-9.69 %	687,750	2,368
493	Paypex	PAYX	0.0102	-0.48 %	697,262	28,953
495	NuBits	USNBT	0.0614	7.27 %	674,748	250
496	Auroracoin	AUR	0.0367	0.23 %	664,108	0
498	SmileyCoin	SMLY	0.0000	0.00 %	661,974	666
499	ExclusiveCoin	EXCL	0.1154	0.41 %	661,071	18,628
500	Aventus	AVT	0.1098	0.23 %	658,892	17,839
501	Golos	GOLOS	0.0037	0.41 %	653,290	226
502	Novacoin	NVC	0.28	0.41 %	645,608	762
503	Presearch	PRE	0.0041	0.41 %	642,271	16,220
504	GeoCoin	GEO	0.2016	-1.02 %	641,057	128
505	NoLimitCoin	NLC2	0.0013	0.40 %	632,054	1,606
506	HEAT	HEAT	0.0145	0.41 %	618,322	0
511	Zetacoin	ZET	0.0017	0.41 %	293,441	15,036
512	GlobalToken	GLT	0.0035	0.40 %	288,754	1,090
515	iXledger	IXT	0.0065	0.41 %	234,128	592
516	CryptoCarbon	CCRB	0.0089	0.23 %	218,509	23,825
517	HelloGold	HGT	0.0008	0.49 %	213,938	52,402
518	Capricoin	CPC	0.1043	0.23 %	207,499	22,427
519	DopeCoin	DOPE	0.0018	0.40 %	204,861	704
520	Memetic	MEME	0.0065	0.42 %	194,958	1,384
521	Yocoin	YOC	0.0005	0.38 %	194,555	862
522	JetCoin	JET	0.0252	0.41 %	186,382	29,549
523	Matchpool	GUP	0.0023	0.43 %	175,967	3,185
524	Decision	HST	0.0050	0.22 %	159,117	55,968
525	HyperStake	HYP	0.0001	1.03 %	134,098	1,349
526	Unify	UNIFY	0.0064	0.41 %	116,906	2,873
527	ProCurrency	PROC	0.0011	0.47 %	110,451	3,279
530	Pakcoin	PAK	0.0015	0.40 %	102,616	17,313
534	PayCoin	XPY	0.0084	0.41 %	101,049	831
537	Cryptonite	XCN	0.0001	0.00 %	98,226	2,954
538	ATBCoin	ATB	0.0020	0.25 %	84,264	119,502
559	FuelCoin	FC2	0.0057	0.41 %	576,146	0
570	UniCoin	UNIC	0.1756	0.41 %	536,692	0
571	Valorbit	VAL	0.0001	0.00 %	531,486	0
575	Rustbits	RUSTBITS	0.0146	0.41 %	514,643	0
578	AdShares	ADST	0.0260	0.23 %	503,540	505
584	SuperCoin	SUPER	0.0097	0.41 %	483,061	0
585	MazaCoin	MZC	0.0004	0.45 %	474,769	0
587	Stress	STS	0.0008	0.49 %	462,261	0
588	FIMKrypto	FIMK	0.0008	0.38 %	460,857	0
593	ShadowCash	SDC	0.0654	0.41 %	438,121	0
595	Monster Byte	MBI	0.0257	0.41 %	431,689	1,159
597	I0Coin	I0C	0.0195	0.41 %	409,909	514
599	SwagBucks	BUCKS	1.02	0.41 %	404,835	57
600	Woodcoin	LOG	0.0499	0.41 %	401,074	2,678
601	Ammo Rewards	AMMO	0.0051	0.23 %	400,145	1,514
603	NEVERDIE	NDC	0.0097	0.41 %	397,033	7,262
604	RussiaCoin	RC	0.0473	0.41 %	396,074	7
610	Creativecoin	CREA	0.0222	0.23 %	381,439	1,786
611	Sexcoin	SXC	0.0029	0.41 %	378,378	0
616	BTSR	BTSR	0.1073	0.23 %	352,320	0
617	WayGuide	WAY	0.0035	0.43 %	352,093	0
620	BunnyCoin	BUN	0.0000	0.00 %	331,998	656
622	Ethereum Movie Venture	EMV	0.0498	0.41 %	327,327	0
790	Kittehcoin	MEOW	0.0000	0.00 %	318,127	0
791	NobleCoin	NOBL	0.0001	0.00 %	317,883	759
793	BitTokens	BXT	0.53	0.23 %	312,997	0
795	Riecoin	RIC	0.0069	0.41 %	304,966	0
796	Cypher	CYP	0.0477	0.23 %	303,524	0
803	GoldReserve	XGR	0.0171	0.41 %	294,124	0
804	PlatinumBAR	XPTX	0.1496	0.41 %	293,310	2,483
805	Kobocoin	KOBO	0.0117	0.41 %	290,048	19
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0033	0.40 %	287,918	6,415
809	InPay	INPAY	0.0287	0.41 %	287,236	0
810	TeslaCoin	TES	0.0037	0.41 %	287,226	656
811	Piggycoin	PIGGY	0.0006	0.34 %	286,751	2,488
814	CryptoForecast	CFT	0.0061	0.23 %	280,861	0
817	QubitCoin	Q2C	0.0008	0.49 %	275,669	0
822	Dashcoin	DSH	0.0154	0.23 %	270,107	0
823	WMCoin	WMC	0.0234	0.41 %	270,053	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	264,739	0
826	Condensate	RAIN	0.0006	0.17 %	261,017	1,051
827	Regalcoin	REC	0.0202	0.41 %	258,292	536
828	Tattoocoin (Standard Edition)	TSE	0.0028	0.39 %	256,593	0
829	BlockPay	BLOCKPAY	0.0472	0.23 %	256,232	0
830	PoSW Coin	POSW	0.0058	0.40 %	255,218	2
831	IslaCoin	ISL	0.1683	0.41 %	254,820	0
833	Universal Currency	UNIT	0.0159	0.41 %	252,847	1,038
835	HoboNickels	HBN	0.0039	0.41 %	250,908	0
836	E4ROW	E4ROW	0.0435	0.41 %	250,375	0
838	Joulecoin	XJO	0.0067	0.41 %	248,676	544
839	UnbreakableCoin	UNB	0.1082	0.41 %	246,577	0
840	Newbium	NEWB	0.0049	0.41 %	246,287	0
841	Zennies	ZENI	0.0002	0.41 %	244,732	0
844	Link Platform	LNK	14.62	0.41 %	239,982	0
845	Vcash	XVC	0.0154	0.40 %	237,652	0
852	FlutterCoin	FLT	0.0005	0.38 %	231,465	0
855	Flycoin	FLY	1.05	0.41 %	220,846	0
858	Bitcurrency	BTCR	0.0013	0.24 %	211,876	0
859	Truckcoin	TRK	0.0009	0.43 %	210,084	67
862	CampusCoin	CMPCO	0.0004	0.25 %	206,032	3,117
865	Etheriya	RIYA	0.1292	0.41 %	204,383	0
869	AquariusCoin	ARCO	0.0949	0.23 %	201,017	542
870	FundYourselfNow	FYN	0.2286	0.41 %	200,598	0
871	Bitcloud	BTDX	0.0074	0.23 %	199,778	9
872	GlobalCoin	GLC	0.0030	0.40 %	196,183	0
873	FujiCoin	FJC	0.0001	0.96 %	194,582	624
874	Elementrem	ELE	0.0074	0.42 %	194,385	26,542
875	Guncoin	GUN	0.0008	0.36 %	194,158	0
877	bitSilver	BITSILVER	9.04	0.23 %	192,476	1,064
879	Open	OTN	0.0938	0.41 %	189,907	519
880	bitBTC	BITBTC	4202.28	0.23 %	186,779	416
882	Rupaya	RUPX	0.0042	0.40 %	185,520	2,438
883	Creditbit	CRB	0.0110	0.23 %	185,338	1,622
884	MarteXcoin	MXT	0.0588	0.41 %	184,734	8
888	AllSafe	ASAFE2	0.0256	0.23 %	181,793	789
889	Bitz	BITZ	0.0900	0.23 %	179,234	0
890	ReeCoin	REE	0.0001	0.00 %	173,214	0
897	bitGold	BITGOLD	862.03	0.23 %	163,342	1,320
899	DigiCube	CUBE	0.0001	0.00 %	161,189	0
902	IncaKoin	NKA	0.0000	0.00 %	159,154	0
903	AmberCoin	AMBER	0.0036	0.22 %	159,031	0
904	CryptoEscudo	CESC	0.0011	0.18 %	157,840	0
907	Canada eCoin	CDN	0.0016	0.19 %	156,902	802
908	Adzcoin	ADZ	0.0035	0.23 %	156,894	100
910	Virtacoinplus	XVP	0.0137	0.40 %	149,709	0
911	KushCoin	KUSH	0.0264	0.41 %	148,795	0
912	Bitradio	BRO	0.0212	0.23 %	148,161	367
913	Yacoin	YAC	0.0012	0.42 %	146,960	0
915	Evotion	EVO	0.0444	0.41 %	145,279	0
918	OctoCoin	888	0.0025	0.40 %	136,878	0
919	SwapToken	TOKEN	0.0000	0.00 %	136,821	91,252
920	Digitalcoin	DGC	0.0044	0.23 %	136,406	36
921	Sling	SLING	0.1246	0.41 %	133,780	0
922	TrustPlus	TRUST	0.0038	0.42 %	133,737	0
923	Bytecent	BYC	0.0561	0.23 %	132,611	0
926	Firecoin	FIRE	1.32	0.41 %	130,352	0
927	Triangles	TRI	1.03	0.41 %	130,112	57
928	Sterlingcoin	SLG	0.0306	0.41 %	129,674	0
931	SatoshiMadness	MAD	0.0001	0.00 %	127,834	0
933	bitEUR	BITEUR	1.15	0.23 %	124,085	28
934	Prototanium	PR	0.62	0.41 %	123,144	0
936	Ratecoin	XRA	0.0010	0.50 %	122,209	16,986
937	BritCoin	BRIT	0.0057	0.23 %	121,975	0
938	GameUnits	UNITS	0.0347	0.41 %	120,610	0
939	Mineum	MNM	0.0127	0.41 %	119,865	0
940	VirtualCoin	VC	0.0118	0.41 %	118,884	0
942	Franko	FRK	0.1223	0.41 %	113,821	0
944	Sojourn	SOJ	0.2321	0.41 %	112,614	0
946	BitcoinFast	BCF	0.0066	0.23 %	111,344	11
947	Enigma	XNG	0.1367	0.41 %	111,332	0
950	UltraCoin	UTC	0.0023	0.44 %	109,041	4
951	Gapcoin	GAP	0.0077	0.41 %	108,501	0
952	QuazarCoin	QCN	0.0152	0.41 %	108,212	0
953	GameBet Coin	GBT	0.0051	0.41 %	108,113	0
954	Tigercoin	TGC	0.0025	0.40 %	107,997	0
957	Scorecoin	SCORE	0.0025	0.40 %	105,758	0
959	Blakecoin	BLC	0.0051	0.23 %	103,754	133
960	Synergy	SNRG	0.0247	0.41 %	103,443	31
961	HempCoin	HMP	0.0001	0.00 %	103,275	0
962	TittieCoin	TTC	0.0001	0.00 %	102,689	1
966	PX	PX	0.0010	0.40 %	99,112	0
967	Philosopher Stones	PHS	0.0164	0.41 %	98,459	0
969	Unitus	UIS	0.0015	0.40 %	97,243	31
970	SpaceCoin	SPACE	0.0039	0.41 %	96,799	0
971	FinCoin	FNC	0.0075	0.41 %	96,597	0
975	AgrolifeCoin	AGLC	0.0005	0.22 %	95,189	0
976	BillaryCoin	BLRY	0.0106	0.23 %	94,927	0
980	AntiBitcoin	ANTI	0.0052	0.23 %	90,832	0
981	SpreadCoin	SPR	0.0083	0.41 %	90,815	17
982	Bitstar	BITS	0.0046	0.24 %	90,645	0
983	InflationCoin	IFLT	0.0000	0.00 %	90,016	76
984	Fastcoin	FST	0.0006	0.35 %	89,531	2
986	HOdlcoin	HODL	0.0004	0.55 %	85,290	18
987	iTicoin	ITI	2.65	0.41 %	84,770	28
988	iDice	ICE	0.0539	0.41 %	84,744	0
989	FlavorCoin	FLVR	0.0040	0.40 %	83,640	0
990	WavesGo	WGO	0.0095	0.41 %	81,284	46
992	BeaverCoin	BVC	0.0260	0.23 %	80,953	0
994	ChessCoin	CHESS	0.0015	0.20 %	79,276	12
995	Spots	SPT	0.0035	0.40 %	79,072	4
996	vSlice	VSL	0.0024	0.42 %	78,929	7
997	RouletteToken	RLT	0.0077	0.41 %	78,298	6,575
998	InsaneCoin	INSN	0.0033	0.42 %	76,456	33
999	The Cypherfunks	FUNK	0.0000	0.00 %	76,157	0
1000	Bitdeal	BDL	0.0004	0.23 %	76,037	0
1001	MCAP	MCAP	0.0072	0.40 %	75,792	1,880
1002	Cream	CRM	0.0017	0.24 %	75,375	51
1005	MTMGaming	MTM	0.0245	0.41 %	73,370	0
1006	WARP	WARP	0.0669	0.41 %	73,321	0
1007	Joincoin	J	0.0225	0.41 %	72,458	1
1008	Cannacoin	CCN	0.0154	0.23 %	72,189	0
1009	LiteBar	LTB	0.0717	0.41 %	70,429	0
1011	Rubies	RBIES	0.0067	0.42 %	70,003	0
1012	Jin Coin	JIN	0.0070	0.42 %	69,721	0
1014	Marscoin	MARS	0.0024	0.42 %	68,189	0
1015	BTCtalkcoin	TALK	0.0010	0.19 %	67,890	0
1017	B3Coin	B3	0.0001	0.00 %	66,607	0
1019	SmartCoin	SMC	0.0026	0.42 %	65,711	9
1020	Abjcoin	ABJ	0.0074	0.23 %	65,197	328
1021	Pulse	PULSE	0.0045	0.40 %	64,400	0
1022	Halcyon	HAL	0.0096	0.41 %	63,582	0
1023	Masternodecoin	MTNC	0.0012	0.34 %	63,571	21
1024	Darsek	KED	0.0027	0.26 %	63,487	30
1025	GoldBlocks	GB	0.0040	0.42 %	62,850	29
1027	Pascal Lite	PASL	0.0069	0.41 %	61,714	28
1028	Bit20	BTWTY	58601.06	0.23 %	59,538	0
1030	Crypto	CTO	0.0043	0.23 %	58,903	0
1031	TEKcoin	TEK	0.0000	2.44 %	58,592	53
1032	DaxxCoin	DAXX	0.0001	0.92 %	57,309	0
1035	Aricoin	ARI	0.0002	0.00 %	56,837	12
1037	Netko	NETKO	0.0084	0.40 %	56,510	29
1038	Octanox	OTX	0.0066	0.41 %	56,119	0
1039	Coin(O)	CNO	0.0005	0.19 %	55,858	2
1040	Chronos	CRX	0.0007	0.13 %	54,840	0
1041	Shilling	SH	0.0077	0.40 %	54,681	0
1042	Altcoin	ALT	0.44	0.23 %	53,885	49
1043	Blackstar	BSTAR	0.0001	0.00 %	53,848	0
1044	Cashcoin	CASH	0.0010	0.30 %	53,437	32
1045	Useless Ethereum Token	UET	0.0133	0.41 %	52,635	0
1046	Metal Music Coin	MTLMC3	0.0007	0.31 %	52,284	0
1048	Renos	RNS	0.0015	0.39 %	51,659	7
1049	Honey	HONEY	0.1101	0.41 %	50,187	39
1050	VIP Tokens	VIP	0.0006	0.34 %	49,516	0
1051	ICO OpenLedger	ICOO	0.1057	0.41 %	49,262	0
1052	Uro	URO	0.0406	0.41 %	49,001	0
1053	Bolivarcoin	BOLI	0.0038	0.23 %	48,081	10
1054	BlazeCoin	BLZ	0.0001	0.00 %	47,004	0
1056	Ultimate Secure Cash	USC	0.0044	0.41 %	45,948	12
1057	Impact	IMX	0.0004	0.24 %	45,757	0
1058	300 Token	300	150.35	0.23 %	45,106	5
1059	Swing	SWING	0.0118	0.41 %	44,913	36
1060	Debitcoin	DBTC	0.0025	0.20 %	44,846	0
1062	Printerium	PRX	0.0038	0.43 %	44,660	0
1063	MindCoin	MND	0.0028	0.40 %	44,183	0
1064	Bitcoin 21	XBTC21	0.0557	0.23 %	44,154	23
1065	Signatum	SIGT	0.0004	0.25 %	44,005	1
1067	Embers	MBRS	0.0009	0.35 %	42,793	106
1068	Titcoin	TIT	0.0009	0.35 %	42,706	8
1069	Ripto Bux	RBX	0.0001	0.91 %	42,038	0
1070	LanaCoin	LANA	0.0000	2.50 %	40,470	50
1071	Unrealcoin	URC	0.0058	0.42 %	40,416	0
1073	Global Tour Coin	GTC	0.0013	0.45 %	39,838	0
1074	BoostCoin	BOST	0.0033	0.24 %	39,620	0
1075	EGO	EGO	0.0007	0.31 %	39,379	0
1076	Onix	ONX	0.0004	0.55 %	39,274	36
1077	BigUp	BIGUP	0.0000	0.00 %	39,087	0
1078	Zurcoin	ZUR	0.0004	0.45 %	38,804	52
1080	Creatio	XCRE	0.0019	0.21 %	38,572	0
1081	RevolverCoin	XRE	0.0016	0.37 %	38,072	2
1082	BERNcash	BERN	0.0005	0.19 %	37,741	0
1083	SixEleven	611	0.0815	0.41 %	37,703	122
1084	Quatloo	QTL	0.0049	0.41 %	37,621	0
1085	Beatcoin	XBTS	0.0246	0.23 %	37,486	0
1086	DAPPSTER	DLISK	0.0004	0.27 %	37,448	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	37,293	0
1091	Shadow Token	SHDW	0.0053	0.42 %	36,802	2
1092	Doubloon	BOAT	0.0005	0.39 %	36,721	0
1093	Sativacoin	STV	0.0051	0.39 %	36,176	0
1094	FUNCoin	FUNC	0.0062	0.41 %	36,138	0
1095	Kurrent	KURT	0.0006	0.35 %	35,564	0
1096	SecretCoin	SCRT	0.0084	0.41 %	35,528	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0209	0.41 %	34,912	0
1099	Ride My Car	RIDE	0.0003	0.29 %	34,772	0
1101	G3N	G3N	0.0046	0.42 %	34,484	0
1102	Orlycoin	ORLY	0.0009	0.43 %	34,433	0
1104	Coin2.1	C2	0.0004	0.23 %	34,200	0
1105	8Bit	8BIT	0.0230	0.23 %	33,740	42
1106	Digital Money Bits	DMB	0.0004	0.27 %	33,617	120
1107	RedCoin	RED	0.0004	0.45 %	33,223	418
1108	SecureCoin	SRC	0.0035	0.41 %	33,163	21
1109	Cryptojacks	CJ	0.0001	0.00 %	33,140	3
1110	Jewels	JWL	0.0016	0.37 %	33,024	0
1112	Digital Rupees	DRS	0.0001	0.00 %	32,240	0
1116	CRTCoin	CRT	0.39	0.23 %	31,039	17
1117	LetItRide	LIR	0.0008	0.49 %	30,958	0
1118	MojoCoin	MOJO	0.0025	0.40 %	30,927	0
1119	Evil Coin	EVIL	0.0015	0.41 %	30,841	17
1120	Frazcoin	FRAZ	0.0031	0.41 %	30,541	0
1121	X-Coin	XCO	0.0024	0.41 %	30,160	80
1123	GoldPieces	GP	0.0238	0.41 %	29,012	0
1125	PayCon	CON	0.0012	0.41 %	27,955	0
1126	Master Swiscoin	MSCN	0.0006	0.49 %	27,671	6
1127	RonPaulCoin	RPC	0.0269	0.41 %	27,258	0
1130	PIECoin	PIE	0.0024	0.42 %	26,743	0
1132	BiosCrypto	BIOS	0.0013	0.24 %	26,584	0
1133	LeaCoin	LEA	0.0001	0.00 %	25,909	0
1135	TAGRcoin	TAGR	0.0007	0.30 %	25,535	0
1136	PureVidz	VIDZ	0.0002	0.49 %	25,529	1
1137	Qibuck Asset	QBK	0.0153	0.41 %	25,521	0
1139	Centurion	CNT	0.0003	0.00 %	25,046	8
1140	Zonecoin	ZNE	0.0097	0.41 %	25,009	0
1142	NevaCoin	NEVA	0.0069	0.42 %	24,856	143
1143	ChainCoin	CHC	0.0016	0.25 %	24,851	0
1144	Allion	ALL	0.0040	0.23 %	24,760	11
1145	Dollarcoin	DLC	0.0027	0.42 %	24,125	2
1146	ParkByte	PKB	0.0050	0.42 %	24,052	0
1147	CryptoWorldX Token	CWXT	0.0004	0.25 %	23,813	0
1148	OsmiumCoin	OS76	0.0262	0.41 %	23,440	0
1149	JobsCoin	JOBS	0.0002	0.00 %	23,376	0
1150	Torcoin	TOR	0.0737	0.41 %	23,293	0
1152	Gold Pressed Latinum	GPL	0.0893	0.41 %	22,910	0
1153	Visio	VISIO	0.0004	0.46 %	22,521	0
1154	Dreamcoin	DRM	0.0090	0.40 %	22,441	3
1156	SydPak	SDP	0.1369	0.41 %	22,005	0
1157	Neuro	NRO	0.0004	0.55 %	21,788	42
1158	Acoin	ACOIN	0.0178	0.23 %	21,730	33
1159	Eternity	ENT	0.0044	0.41 %	21,351	13
1160	Xonecoin	XOC	0.0506	0.41 %	21,255	0
1162	Vector	VEC2	0.0012	0.43 %	21,159	0
1163	Californium	CF	0.0086	0.23 %	21,042	3
1164	AmsterdamCoin	AMS	0.0004	0.24 %	21,009	51
1165	ImpulseCoin	IMPS	0.0010	0.39 %	20,917	0
1166	Steps	STEPS	0.0011	0.46 %	20,241	0
1167	BnrtxCoin	BNX	0.0006	0.17 %	20,038	0
1168	Solarflarecoin	SFC	0.0014	0.42 %	20,036	0
1169	BumbaCoin	BUMBA	0.0009	0.23 %	19,972	11
1171	CoinonatX	XCXT	0.0010	0.20 %	19,909	6
1172	Credence	CRDNC	0.0058	0.22 %	19,848	0
1173	SoonCoin	SOON	0.0016	0.44 %	19,705	0
1175	C-Bit	XCT	0.0001	0.81 %	19,418	0
1177	PostCoin	POST	0.0012	0.34 %	18,754	4
1178	Money	$$$	0.0004	0.25 %	18,593	0
1179	Eryllium	ERY	0.0014	0.37 %	17,929	0
1180	CompuCoin	CPN	0.0009	0.33 %	17,851	0
1181	Theresa May Coin	MAY	0.0002	0.49 %	17,589	1
1182	Destiny	DES	0.0109	0.23 %	17,374	0
1183	MACRON	MCRN	0.0000	0.00 %	17,311	0
1184	TajCoin	TAJ	0.0016	0.45 %	17,091	81
1186	BitCoal	COAL	0.0037	0.25 %	16,506	49
1187	Independent Money System	IMS	0.0029	0.41 %	15,738	0
1188	BipCoin	BIP	0.0095	0.22 %	15,522	0
1189	Antilitecoin	ALTC	0.0005	0.42 %	14,998	0
1190	High Voltage	HVCO	0.0099	0.41 %	14,798	1
1191	HealthyWormCoin	WORM	0.0001	0.80 %	14,457	0
1192	FuzzBalls	FUZZ	0.0029	0.41 %	14,246	0
1193	PosEx	PEX	0.0057	0.41 %	13,897	16
1194	Flaxscript	FLAX	0.0024	0.41 %	13,636	0
1195	Litecred	LTCR	0.0004	0.45 %	13,551	12
1197	Eurocoin	EUC	0.0011	0.47 %	13,157	3

Market Cap (CHF)

225,223,444,042.661

24h Change

0.61%

24h High

226,586,172,535.552

24h Low

223,170,916,529.534

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)