| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 30140.24 | 0.98 % | 575,214,601,546 | 28,888,926,934 |
| 2 |  |
Ethereum | ETH | 2064.19 | 1.95 % | 250,752,802,002 | 18,377,324,164 |
| 3 |  |
Tether | USDT | 0.99 | -0.41 % | 75,121,737,164 | 58,697,596,093 |
| 5 |  |
Ripple | XRP | 0.44 | -2.99 % | 20,667,162,551 | 1,641,374,674 |
| 6 |  |
Cardano | ADA | 0.57 | 3.56 % | 19,580,600,576 | 923,655,766 |
| 9 |  |
Dogecoin | DOGE | 0.0892 | 0.90 % | 11,883,935,165 | 556,866,953 |
| 13 |  |
TRON | TRX | 0.0714 | 0.02 % | 6,811,923,549 | 819,472,757 |
| 16 |  |
Litecoin | LTC | 70.84 | 3.46 % | 4,924,228,947 | 674,479,795 |
| 19 |  |
Bitcoin Cash | BCH | 204.59 | 1.92 % | 3,912,378,492 | 3,424,951,126 |
| 20 |  |
ChainLink | LINK | 7.63 | 2.92 % | 3,582,013,684 | 411,898,053 |
| 21 |  |
Stellar Lumens | XLM | 0.1396 | -4.01 % | 3,432,181,031 | 200,361,054 |
| 25 |  |
Monero | XMR | 173.18 | -4.30 % | 3,141,254,187 | 187,612,744 |
| 30 |  |
Decentraland | MANA | 1.19 | -0.83 % | 2,222,544,234 | 372,253,904 |
| 34 |  |
Tezos | XTZ | 1.83 | 1.68 % | 1,631,795,327 | 51,125,029 |
| 35 |  |
Zcash | ZEC | 113.03 | -2.91 % | 1,528,677,980 | 128,917,239 |
| 37 |  |
EOS | EOS | 1.37 | 2.53 % | 1,351,773,790 | 309,119,185 |
| 46 |  |
IOTA | MIOTA | 0.38 | 1.34 % | 1,049,204,362 | 42,295,894 |
| 55 |  |
NEO | NEO | 10.90 | 4.44 % | 759,942,313 | 66,443,220 |
| 57 |  |
Waves | WAVES | 7.17 | -0.41 % | 716,797,570 | 254,224,911 |
| 61 |  |
Enjin | ENJ | 0.73 | 2.02 % | 661,306,285 | 89,717,006 |
| 62 |  |
Loopring | LRC | 0.50 | 4.62 % | 647,338,966 | 75,963,203 |
| 63 |  |
Dash | DASH | 59.65 | 1.25 % | 641,541,722 | 129,253,426 |
| 67 |  |
Basic Attention Token | BAT | 0.41 | 0.00 % | 617,360,272 | 75,163,821 |
| 69 |  |
Gnosis | GNO | 229.02 | 0.86 % | 590,428,009 | 4,627,127 |
| 72 |  |
Decred | DCR | 38.14 | -0.25 % | 534,863,248 | 2,787,221 |
| 73 |  |
NEM | XEM | 0.0619 | 0.00 % | 541,890,849 | 18,301,120 |
| 79 |  |
Qtum | QTUM | 4.16 | 3.89 % | 432,887,981 | 63,644,448 |
| 80 |  |
Bancor | BNT | 1.45 | 0.00 % | 414,183,175 | 20,501,623 |
| 87 |  |
ICON | ICX | 0.39 | 2.34 % | 353,717,437 | 9,362,813 |
| 89 |  |
0x | ZRX | 0.42 | -0.95 % | 356,935,727 | 41,664,187 |
| 90 |  |
Bitcoin Gold | BTG | 19.93 | 1.15 % | 344,156,221 | 5,436,064 |
| 104 |  |
Siacoin | SC | 0.0055 | 3.29 % | 274,786,080 | 5,644,991 |
| 113 |  |
Storj | STORJ | 0.60 | 2.63 % | 216,730,213 | 17,323,432 |
| 115 |  |
WhiteCoin | XWC | 0.28 | -1.58 % | 216,416,044 | 2,982,392 |
| 126 |  |
DigiByte | DGB | 0.0129 | 4.01 % | 202,939,035 | 13,294,340 |
| 134 |  |
Lisk | LSK | 1.25 | 4.30 % | 160,146,949 | 3,966,614 |
| 139 |  |
Medibloc | MED | 0.0285 | -0.10 % | 151,684,092 | 220,449 |
| 149 |  |
SysCoin | SYS | 0.2102 | 1.59 % | 132,468,222 | 7,390,244 |
| 151 |  |
Power Ledger | POWR | 0.28 | 1.77 % | 121,194,895 | 24,258,677 |
| 158 |  |
Civic | CVC | 0.1865 | 1.25 % | 120,253,930 | 20,300,481 |
| 160 |  |
Status | SNT | 0.0355 | 2.25 % | 120,350,534 | 3,251,686 |
| 167 |  |
Steem | STEEM | 0.29 | 0.98 % | 110,508,890 | 23,200,448 |
| 170 |  |
Ardor | ARDR | 0.1125 | 0.00 % | 114,516,698 | 3,672,976 |
| 172 |  |
Dent | DENT | 0.0011 | 4.49 % | 110,466,759 | 36,416,303 |
| 183 |  |
Metal | MTL | 1.41 | 8.71 % | 94,953,819 | 70,431,990 |
| 186 |  |
aelf | ELF | 0.1602 | 1.32 % | 87,599,742 | 7,223,025 |
| 192 |  |
Propy | PRO | 1.19 | 1.91 % | 84,283,429 | 1,669,793 |
| 195 |  |
Verge | XVG | 0.0055 | 1.01 % | 86,145,695 | 1,550,749 |
| 198 |  |
Augur | REP | 7.86 | 0.00 % | 85,536,381 | 13,257,109 |
| 204 |  |
Numeraire | NMR | 13.59 | 0.00 % | 79,312,425 | 14,306,265 |
| 209 |  |
Veritaseum | VERI | 30.62 | 5.11 % | 65,186,587 | 7,522 |
| 210 |  |
MaidSafeCoin | MAID | 0.1583 | -9.82 % | 70,490,716 | 4,300 |
| 211 |  |
Ark | ARK | 0.52 | 0.00 % | 72,016,600 | 2,631,304 |
| 212 |  |
iExec RLC | RLC | 0.93 | 6.15 % | 70,166,249 | 5,282,822 |
| 215 |  |
Aragon | ANT | 1.60 | 0.00 % | 65,596,787 | 12,367,187 |
| 222 |  |
UTRUST | UTK | 0.1426 | 2.79 % | 66,446,060 | 2,822,761 |
| 224 |  |
Electroneum | ETN | 0.0035 | -2.92 % | 62,987,530 | 116,874 |
| 240 |  |
MonaCoin | MONA | 0.68 | -0.85 % | 44,583,531 | 64,259 |
| 247 |  |
Presearch | PRE | 0.1144 | -8.27 % | 40,872,040 | 1,175,252 |
| 251 |  |
BitShares | BTS | 0.0130 | 5.36 % | 39,375,815 | 2,753,788 |
| 252 |  |
Circuits of Value | COVAL | 0.0178 | -1.74 % | 31,684,724 | 275,057 |
| 256 |  |
Groestlcoin | GRS | 0.44 | 2.12 % | 34,764,920 | 1,236,182 |
| 257 |  |
AdEx | ADX | 0.2326 | 1.92 % | 33,644,735 | 3,335,497 |
| 258 |  |
district0x | DNT | 0.0556 | 0.95 % | 33,551,727 | 5,051,501 |
| 261 |  |
Komodo | KMD | 0.25 | 1.32 % | 32,226,999 | 758,205 |
| 263 |  |
Namecoin | NMC | 2.10 | -0.18 % | 30,861,415 | 7,604 |
| 266 |  |
Steem Dollars | SBD | 2.68 | -0.84 % | 29,277,705 | 1,044,636 |
| 268 |  |
Kin | KIN | 0.0000 | 0.00 % | 28,923,843 | 528,476 |
| 271 |  |
DigixDAO | DGD | 372.62 | -1.67 % | 27,716,445 | 186 |
| 272 |  |
Aeternity | AE | 0.0765 | 0.00 % | 27,193,720 | 952,592 |
| 275 |  |
Gas | GAS | 2.63 | 1.41 % | 26,079,056 | 5,792,317 |
| 276 |  |
Quantstamp | QSP | 0.0395 | 3.16 % | 25,920,909 | 1,315,609 |
| 279 |  |
Grid+ | GRID | 0.59 | 1.65 % | 23,075,368 | 80 |
| 281 |  |
Nuls | NULS | 0.2153 | 0.00 % | 20,915,220 | 6,020,936 |
| 282 |  |
LAToken | LA | 0.0605 | 3.31 % | 22,503,627 | 18,824 |
| 283 |  |
QASH | QASH | 0.0585 | -1.64 % | 20,888,221 | 11,100 |
| 291 |  |
Pluton | PLU | 8.98 | -4.40 % | 16,812,825 | 1,045,952 |
| 295 |  |
Aion | AION | 0.0318 | 0.00 % | 16,699,012 | 4,260,052 |
| 297 |  |
Bytom | BTM | 0.0097 | 1.05 % | 16,040,894 | 1,542,549 |
| 300 |  |
Woodcoin | LOG | 2.10 | 4.18 % | 16,183,999 | 84,173 |
| 301 |  |
Santiment Network Token | SAN | 0.2365 | -1.63 % | 14,294,852 | 1,511 |
| 303 |  |
Time | TNB | 0.0036 | 0.45 % | 14,279,878 | 139,935 |
| 305 |  |
Gifto | GTO | 0.0194 | 18.42 % | 14,772,259 | 3,918,166 |
| 306 |  |
Quantum Resistant Ledger | QRL | 0.1893 | -1.39 % | 14,835,450 | 31,090 |
| 307 |  |
Bytecoin | BCN | 0.0001 | -5.56 % | 13,071,545 | 11,334 |
| 308 |  |
AirSwap | AST | 0.0901 | 0.00 % | 13,420,496 | 188,641 |
| 309 |  |
Counterparty | XCP | 4.62 | 0.12 % | 12,059,227 | 38,182 |
| 314 |  |
Nexus | NXS | 0.1536 | 0.00 % | 11,073,346 | 501,139 |
| 316 |  |
Vertcoin | VTC | 0.1634 | -1.22 % | 10,290,675 | 49,972 |
| 317 |  |
Dragonchain | DRGN | 0.0292 | 22.67 % | 10,020,677 | 91,019 |
| 319 |  |
PRIZM | PZM | 0.0032 | 5.99 % | 9,472,968 | 3,617 |
| 320 |  |
Peercoin | PPC | 0.34 | 0.00 % | 9,413,347 | 2,965 |
| 327 |  |
PIVX | PIVX | 0.1252 | -1.71 % | 8,615,740 | 135,780 |
| 328 |  |
Aventus | AVT | 1.01 | 0.00 % | 7,035,992 | 331,488 |
| 334 |  |
Raiden | RDN | 0.1048 | -10.04 % | 7,947,889 | 19,067 |
| 337 |  |
Populous | PPT | 0.1124 | 23.83 % | 7,327,894 | 356,783 |
| 338 |  |
BLOCKv | VEE | 0.0020 | -5.41 % | 7,051,432 | 1,809 |
| 341 |  |
Bread | BRD | 0.0735 | 8.26 % | 6,354,148 | 343,280 |
| 342 |  |
Particl | PART | 0.50 | 0.00 % | 5,994,786 | 2,896 |
| 344 |  |
NAV Coin | NAV | 0.0831 | 0.84 % | 6,065,656 | 20,461 |
| 345 |  |
Neblio | NEBL | 0.31 | -0.93 % | 5,837,713 | 49,387 |
| 347 |  |
GameCredits | GAME | 0.0302 | 3.01 % | 5,420,836 | 16,685 |
| 350 |  |
Agoras Tokens | AGRS | 0.27 | 0.00 % | 5,034,664 | 3,830 |
| 352 |  |
Diamond | DMD | 1.39 | 2.33 % | 5,090,392 | 10,010 |
| 355 |  |
Amber | AMB | 0.0133 | 0.00 % | 7,713,320 | 94,720 |
| 357 |  |
Metaverse ETP | ETP | 0.0600 | 5.48 % | 4,810,464 | 65,063 |
| 358 |  |
DeepBrain | DBC | 0.0015 | -0.93 % | 4,793,484 | 166,349 |
| 359 |  |
SIBCoin | SIB | 0.24 | -0.93 % | 4,584,053 | 0 |
| 360 |  |
CloakCoin | CLOAK | 0.81 | -0.93 % | 4,758,101 | 15,187 |
| 362 |  |
WaBi | WABI | 0.0470 | -0.41 % | 4,700,469 | 1,425,334 |
| 364 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 4,667,621 | 188,965 |
| 365 |  |
Carboncoin | CARBON | 0.0003 | 1.34 % | 4,640,289 | 0 |
| 367 |  |
bitCNY | BITCNY | 0.1457 | -0.93 % | 4,115,692 | 3,911,246 |
| 378 |  |
Bitcore | BTX | 0.41 | -0.93 % | 7,478,440 | 679,756 |
| 384 |  |
NuBits | USNBT | 0.46 | 0.00 % | 5,094,824 | 65 |
| 390 | |
ParallelCoin | DUO | 0.1912 | 0.00 % | 60,173 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2310 | 0.00 % | 743,818 | 9 |
| 521 |  |
MarteXcoin | MXT | 0.1730 | -0.93 % | 652,444 | 4,460 |
| 548 |  |
BridgeCoin | BCO | 0.0222 | -0.93 % | 598,568 | 6,977 |
| 552 |  |
Swarm City | SWT | 0.0655 | -0.41 % | 558,976 | 838 |
| 570 | |
UniCoin | UNIC | 0.1763 | -0.41 % | 538,975 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 533,747 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0146 | -0.93 % | 516,832 | 0 |
| 578 |  |
AdShares | ADST | 0.0261 | -1.34 % | 505,305 | 507 |
| 584 |  |
SuperCoin | SUPER | 0.0097 | -0.41 % | 485,116 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0005 | -1.10 % | 476,433 | 0 |
| 587 | |
Stress | STS | 0.0008 | -0.48 % | 464,227 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | -0.87 % | 462,817 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0657 | -0.93 % | 439,984 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0258 | -0.93 % | 433,202 | 1,163 |
| 597 |  |
I0Coin | I0C | 0.0196 | -0.93 % | 411,346 | 516 |
| 599 | |
SwagBucks | BUCKS | 1.02 | -0.93 % | 406,556 | 58 |
| 601 |  |
Ammo Rewards | AMMO | 0.0052 | 0.00 % | 401,548 | 1,519 |
| 603 |  |
NEVERDIE | NDC | 0.0097 | 0.00 % | 398,425 | 7,288 |
| 604 |  |
RussiaCoin | RC | 0.0475 | -0.93 % | 397,759 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0223 | -0.93 % | 383,061 | 1,794 |
| 611 |  |
Sexcoin | SXC | 0.0030 | -0.40 % | 379,987 | 0 |
| 616 | |
BTSR | BTSR | 0.1077 | -0.93 % | 353,819 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | -0.42 % | 353,591 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 333,410 | 659 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0501 | -0.93 % | 328,719 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 319,242 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 318,998 | 762 |
| 793 |  |
BitTokens | BXT | 0.53 | -0.93 % | 314,328 | 0 |
| 795 |  |
Riecoin | RIC | 0.0069 | -0.93 % | 306,263 | 0 |
| 796 | |
Cypher | CYP | 0.0479 | -0.93 % | 304,815 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0172 | -0.41 % | 295,375 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1503 | 0.29 % | 294,558 | 2,494 |
| 805 |  |
Kobocoin | KOBO | 0.0118 | -0.93 % | 291,064 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0033 | -0.94 % | 289,143 | 6,443 |
| 809 |  |
InPay | INPAY | 0.0288 | -0.93 % | 288,243 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | -0.43 % | 288,448 | 659 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | -1.35 % | 287,756 | 2,497 |
| 814 |  |
CryptoForecast | CFT | 0.0061 | -0.94 % | 282,056 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | -0.96 % | 276,841 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0154 | -0.93 % | 271,256 | 0 |
| 823 | |
WMCoin | WMC | 0.0235 | -0.12 % | 271,202 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | -2.13 % | 265,865 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | -0.99 % | 262,128 | 1,055 |
| 827 |  |
Regalcoin | REC | 0.0203 | -0.93 % | 259,390 | 538 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | -0.42 % | 257,685 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0474 | -0.93 % | 257,322 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0058 | -1.33 % | 256,304 | 2 |
| 831 | |
IslaCoin | ISL | 0.1689 | -0.93 % | 255,713 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0159 | -0.41 % | 253,923 | 1,042 |
| 835 |  |
HoboNickels | HBN | 0.0039 | -0.93 % | 251,787 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0436 | -0.93 % | 251,440 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0067 | -0.40 % | 249,548 | 546 |
| 839 |  |
UnbreakableCoin | UNB | 0.1087 | -0.41 % | 247,626 | 0 |
| 840 |  |
Newbium | NEWB | 0.0049 | 0.00 % | 247,150 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | -0.40 % | 245,773 | 0 |
| 844 |  |
Link Platform | LNK | 14.67 | -0.93 % | 240,823 | 0 |
| 845 |  |
Vcash | XVC | 0.0154 | -0.41 % | 238,663 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | -0.93 % | 232,450 | 0 |
| 855 | |
Flycoin | FLY | 1.05 | -0.93 % | 221,786 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0013 | -0.95 % | 212,778 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.42 % | 210,978 | 68 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | -0.98 % | 206,908 | 3,130 |
| 865 |  |
Etheriya | RIYA | 0.1298 | -0.93 % | 205,252 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2296 | -0.93 % | 201,451 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0074 | -0.93 % | 200,627 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | -1.34 % | 197,017 | 0 |
| 874 |  |
Elementrem | ELE | 0.0075 | -0.93 % | 195,211 | 26,655 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.94 % | 194,839 | 0 |
| 877 | |
bitSilver | BITSILVER | 9.08 | -0.93 % | 193,294 | 1,068 |
| 879 |  |
Open | OTN | 0.0941 | 0.00 % | 190,573 | 521 |
| 880 | |
bitBTC | BITBTC | 4220.15 | -0.93 % | 187,574 | 418 |
| 882 |  |
Rupaya | RUPX | 0.0043 | -0.93 % | 186,309 | 2,448 |
| 883 |  |
Creditbit | CRB | 0.0110 | -0.94 % | 186,126 | 1,629 |
| 888 |  |
AllSafe | ASAFE2 | 0.0257 | 0.00 % | 182,431 | 792 |
| 889 | |
Bitz | BITZ | 0.0904 | -0.93 % | 179,996 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | -1.47 % | 173,951 | 0 |
| 897 | |
bitGold | BITGOLD | 865.69 | -0.93 % | 164,036 | 1,325 |
| 899 | |
DigiCube | CUBE | 0.0001 | -1.49 % | 161,875 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 159,712 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0037 | 0.00 % | 159,589 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | -0.99 % | 158,511 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | -0.92 % | 157,569 | 805 |
| 908 |  |
Adzcoin | ADZ | 0.0035 | -0.94 % | 157,444 | 100 |
| 910 |  |
Virtacoinplus | XVP | 0.0138 | -0.41 % | 150,346 | 0 |
| 911 | |
KushCoin | KUSH | 0.0265 | -0.93 % | 149,316 | 0 |
| 913 |  |
Yacoin | YAC | 0.0012 | -0.08 % | 147,585 | 0 |
| 915 |  |
Evotion | EVO | 0.0445 | -0.93 % | 145,897 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | 0.00 % | 137,358 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 137,403 | 91,640 |
| 921 | |
Sling | SLING | 0.1251 | -0.93 % | 134,349 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0039 | -0.38 % | 134,306 | 0 |
| 923 | |
Bytecent | BYC | 0.0563 | -0.93 % | 133,175 | 0 |
| 926 | |
Firecoin | FIRE | 1.33 | -0.93 % | 130,906 | 0 |
| 927 |  |
Triangles | TRI | 1.04 | -0.41 % | 130,665 | 58 |
| 928 |  |
Sterlingcoin | SLG | 0.0307 | -0.93 % | 130,225 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | -1.54 % | 128,378 | 0 |
| 933 | |
bitEUR | BITEUR | 1.16 | -0.93 % | 124,613 | 28 |
| 934 |  |
Prototanium | PR | 0.63 | -0.93 % | 123,668 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | -0.49 % | 122,728 | 17,058 |
| 937 |  |
BritCoin | BRIT | 0.0058 | -0.93 % | 122,494 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0349 | -0.40 % | 121,123 | 0 |
| 939 | |
Mineum | MNM | 0.0127 | -0.94 % | 120,285 | 0 |
| 940 | |
VirtualCoin | VC | 0.0119 | -0.41 % | 119,390 | 0 |
| 942 |  |
Franko | FRK | 0.1228 | -0.93 % | 114,305 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2331 | -0.93 % | 113,093 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0066 | -0.93 % | 111,817 | 11 |
| 947 | |
Enigma | XNG | 0.1372 | -0.41 % | 111,805 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0023 | -0.43 % | 109,505 | 4 |
| 951 | |
Gapcoin | GAP | 0.0077 | -0.93 % | 108,963 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0152 | -0.93 % | 108,672 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0051 | -0.93 % | 108,573 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | -0.40 % | 108,456 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | -0.93 % | 106,208 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0051 | -0.92 % | 104,195 | 134 |
| 960 |  |
Synergy | SNRG | 0.0248 | -0.93 % | 103,883 | 31 |
| 961 | |
HempCoin | HMP | 0.0001 | -1.30 % | 103,637 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 103,126 | 1 |
| 966 |  |
PX | PX | 0.0010 | -0.88 % | 99,534 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0164 | 0.00 % | 98,804 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | -0.39 % | 97,656 | 31 |
| 970 | |
SpaceCoin | SPACE | 0.0040 | -0.95 % | 97,211 | 0 |
| 971 |  |
FinCoin | FNC | 0.0075 | -0.93 % | 97,008 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0005 | 0.00 % | 95,523 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0106 | -0.93 % | 95,331 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0052 | 0.00 % | 91,151 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0083 | -1.33 % | 91,201 | 17 |
| 982 |  |
Bitstar | BITS | 0.0046 | -0.93 % | 91,030 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | -1.08 % | 85,589 | 18 |
| 987 |  |
iTicoin | ITI | 2.66 | -0.93 % | 85,067 | 28 |
| 988 |  |
iDice | ICE | 0.0541 | -0.93 % | 85,041 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0040 | -0.94 % | 83,996 | 0 |
| 990 |  |
WavesGo | WGO | 0.0095 | -0.40 % | 81,630 | 47 |
| 992 | |
BeaverCoin | BVC | 0.0261 | -0.93 % | 81,297 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | -0.94 % | 79,614 | 12 |
| 995 | |
Spots | SPT | 0.0035 | -1.34 % | 79,408 | 4 |
| 996 |  |
vSlice | VSL | 0.0024 | -0.42 % | 79,265 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0077 | -0.93 % | 78,631 | 6,603 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 76,481 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | -0.91 % | 76,360 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0073 | -0.94 % | 76,058 | 1,887 |
| 1005 |  |
MTMGaming | MTM | 0.0245 | -0.94 % | 73,627 | 0 |
| 1006 | |
WARP | WARP | 0.0672 | -0.41 % | 73,633 | 0 |
| 1007 |  |
Joincoin | J | 0.0226 | -0.93 % | 72,712 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0154 | -0.93 % | 72,496 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0719 | -0.93 % | 70,676 | 0 |
| 1011 | |
Rubies | RBIES | 0.0067 | -0.94 % | 70,301 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0070 | -0.93 % | 69,966 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | -0.38 % | 68,179 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 66,840 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | -0.95 % | 65,991 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0074 | -1.33 % | 65,426 | 329 |
| 1021 | |
Pulse | PULSE | 0.0045 | -0.94 % | 64,674 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0097 | -0.93 % | 63,805 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | -0.92 % | 63,794 | 21 |
| 1024 |  |
Darsek | KED | 0.0027 | -0.93 % | 63,757 | 30 |
| 1025 | |
GoldBlocks | GB | 0.0041 | -1.34 % | 63,118 | 29 |
| 1027 |  |
Pascal Lite | PASL | 0.0069 | 0.00 % | 61,931 | 28 |
| 1028 |  |
Bit20 | BTWTY | 58850.31 | -0.93 % | 59,792 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | -0.92 % | 59,153 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 58,841 | 54 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | -0.90 % | 57,553 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 57,037 | 12 |
| 1037 |  |
Netko | NETKO | 0.0085 | -0.92 % | 56,708 | 29 |
| 1038 |  |
Octanox | OTX | 0.0066 | 0.00 % | 56,315 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | -0.93 % | 56,095 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | -0.93 % | 55,074 | 0 |
| 1041 |  |
Shilling | SH | 0.0077 | -0.94 % | 54,914 | 0 |
| 1042 |  |
Altcoin | ALT | 0.44 | 0.00 % | 54,074 | 50 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | -1.16 % | 54,077 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | -0.89 % | 53,665 | 32 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0133 | -0.41 % | 52,859 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0007 | -0.90 % | 52,467 | 0 |
| 1048 |  |
Renos | RNS | 0.0016 | -0.89 % | 51,879 | 7 |
| 1049 |  |
Honey | HONEY | 0.1105 | -0.93 % | 50,363 | 39 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | -0.33 % | 49,726 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1061 | -0.93 % | 49,434 | 0 |
| 1052 | |
Uro | URO | 0.0408 | -0.41 % | 49,210 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0039 | -1.33 % | 48,286 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | -1.28 % | 47,204 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.95 % | 45,917 | 0 |
| 1058 |  |
300 Token | 300 | 150.88 | -1.34 % | 45,264 | 5 |
| 1059 | |
Swing | SWING | 0.0119 | -0.41 % | 45,104 | 36 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | -0.95 % | 45,037 | 0 |
| 1062 |  |
Printerium | PRX | 0.0038 | -0.94 % | 44,850 | 0 |
| 1063 | |
MindCoin | MND | 0.0028 | -0.92 % | 44,338 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0559 | -0.41 % | 44,342 | 23 |
| 1065 |  |
Signatum | SIGT | 0.0004 | -0.97 % | 44,192 | 1 |
| 1067 |  |
Embers | MBRS | 0.0009 | -0.92 % | 42,975 | 106 |
| 1068 |  |
Titcoin | TIT | 0.0009 | -0.46 % | 42,888 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | -0.89 % | 42,216 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0058 | -0.41 % | 40,588 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | -1.33 % | 40,007 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0034 | -1.35 % | 39,789 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | -0.90 % | 39,547 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 39,412 | 36 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 39,253 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0019 | -0.37 % | 38,736 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | -0.42 % | 38,234 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | -0.93 % | 37,902 | 0 |
| 1083 | |
SixEleven | 611 | 0.0818 | -0.93 % | 37,864 | 122 |
| 1084 | |
Quatloo | QTL | 0.0049 | -0.93 % | 37,781 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0247 | -0.40 % | 37,645 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | -1.05 % | 37,608 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 37,452 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.97 % | 36,877 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0051 | -0.41 % | 36,330 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0062 | -0.93 % | 36,292 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | -1.02 % | 35,689 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0084 | -0.93 % | 35,680 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0209 | -0.93 % | 35,034 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | -1.15 % | 34,920 | 0 |
| 1101 | |
G3N | G3N | 0.0046 | -0.93 % | 34,631 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.00 % | 34,554 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.90 % | 34,345 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0231 | -1.33 % | 33,858 | 42 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | -1.34 % | 33,760 | 120 |
| 1107 |  |
RedCoin | RED | 0.0004 | -1.10 % | 33,364 | 420 |
| 1108 |  |
SecureCoin | SRC | 0.0035 | -0.94 % | 33,304 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | -1.22 % | 33,281 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | -0.91 % | 33,140 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | -1.56 % | 32,377 | 0 |
| 1116 | |
CRTCoin | CRT | 0.39 | -0.93 % | 31,171 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | -0.96 % | 31,066 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | -0.94 % | 31,036 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | -0.94 % | 30,973 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0032 | -0.94 % | 30,671 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | -0.08 % | 30,288 | 80 |
| 1123 | |
GoldPieces | GP | 0.0239 | -0.93 % | 29,136 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | 0.00 % | 28,053 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.97 % | 27,768 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0271 | -0.93 % | 27,373 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | -1.34 % | 26,837 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | -0.93 % | 26,697 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | -1.54 % | 26,000 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | -0.45 % | 25,644 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | -0.48 % | 25,638 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0153 | -0.93 % | 25,629 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | -0.92 % | 25,153 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0097 | -0.41 % | 25,116 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0069 | 0.00 % | 24,943 | 144 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | -0.93 % | 24,957 | 0 |
| 1144 |  |
Allion | ALL | 0.0040 | 0.00 % | 24,847 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0027 | -0.93 % | 24,227 | 2 |
| 1146 | |
ParkByte | PKB | 0.0051 | 0.00 % | 24,137 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | -0.99 % | 23,914 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0263 | 0.00 % | 23,523 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | -0.90 % | 23,458 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0740 | -0.41 % | 23,392 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0897 | -1.34 % | 23,007 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | -0.22 % | 22,617 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0090 | -0.94 % | 22,536 | 3 |
| 1156 | |
SydPak | SDP | 0.1375 | -0.93 % | 22,099 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | -1.08 % | 21,865 | 42 |
| 1158 |  |
Acoin | ACOIN | 0.0179 | -1.33 % | 21,806 | 33 |
| 1159 |  |
Eternity | ENT | 0.0044 | -0.92 % | 21,442 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0508 | -0.12 % | 21,345 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | -0.42 % | 21,249 | 0 |
| 1163 |  |
Californium | CF | 0.0086 | -0.94 % | 21,132 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 21,083 | 52 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | -0.96 % | 20,991 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | -1.00 % | 20,327 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | -1.37 % | 20,123 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | -0.90 % | 20,121 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0009 | -0.92 % | 20,057 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | -0.48 % | 19,994 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0058 | -0.92 % | 19,932 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | -0.94 % | 19,789 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | -0.79 % | 19,500 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | -1.33 % | 18,834 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | -0.97 % | 18,658 | 0 |
| 1179 | |
Eryllium | ERY | 0.0014 | -0.95 % | 18,005 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | -0.87 % | 17,927 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | -0.97 % | 17,664 | 1 |
| 1182 | |
Destiny | DES | 0.0109 | -0.94 % | 17,448 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,372 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | -0.44 % | 17,164 | 81 |
| 1186 |  |
BitCoal | COAL | 0.0037 | -0.92 % | 16,576 | 50 |
| 1187 | |
Independent Money System | IMS | 0.0029 | -0.91 % | 15,793 | 0 |
| 1188 | |
BipCoin | BIP | 0.0096 | -0.93 % | 15,588 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 15,050 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0099 | -0.93 % | 14,850 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | -0.78 % | 14,507 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0030 | -0.94 % | 14,307 | 0 |
| 1193 | |
PosEx | PEX | 0.0057 | -1.34 % | 13,956 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | -0.94 % | 13,694 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -1.10 % | 13,599 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | -0.93 % | 13,213 | 3 |
©2017-2022 CryptoReport