Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9762.82	0.83 %	179,814,112,591	34,669,094,749
2	Ethereum	ETH	237.11	-0.83 %	26,408,017,218	13,492,301,166
3	Ripple	XRP	0.2019	-2.93 %	8,907,106,476	1,642,277,259
4	Tether	USDT	0.96	0.25 %	8,474,353,370	38,150,184,061
5	Bitcoin Cash	BCH	245.11	1.02 %	4,524,681,041	3,346,903,156
7	Litecoin	LTC	46.20	-2.67 %	3,000,423,741	2,938,280,256
8	Binance Coin	BNB	17.21	1.56 %	2,676,746,163	329,116,388
9	EOS	EOS	2.70	-2.05 %	2,521,983,558	2,327,185,113
10	Cardano	ADA	0.0778	4.33 %	2,029,859,305	645,582,563
11	Tezos	XTZ	2.85	-1.17 %	2,018,985,913	119,098,398
12	Stellar Lumens	XLM	0.0724	-2.20 %	1,485,113,430	600,656,028
13	ChainLink	LINK	4.21	5.17 %	1,474,709,988	475,266,943
14	Monero	XMR	64.98	-5.01 %	1,146,439,038	105,984,134
15	TRON	TRX	0.0163	-4.46 %	1,088,768,351	1,646,537,558
17	NEO	NEO	11.92	-1.74 %	843,177,610	749,441,120
18	Ethereum Classic	ETC	6.91	-5.69 %	805,024,303	1,527,590,768
19	Dash	DASH	76.77	-0.07 %	730,744,514	646,062,564
22	IOTA	MIOTA	0.2267	-6.54 %	627,530,119	23,576,852
24	Zcash	ZEC	52.41	-5.59 %	483,094,894	344,330,617
27	NEM	XEM	0.0427	0.02 %	386,222,160	11,593,638
29	Dogecoin	DOGE	0.0025	0.73 %	317,741,145	189,356,493
30	Basic Attention Token	BAT	0.2149	3.59 %	313,471,090	90,408,420
33	OmiseGo	OMG	1.65	9.36 %	235,233,189	361,862,338
34	DigiByte	DGB	0.0175	-0.64 %	228,264,423	15,952,515
35	0x	ZRX	0.32	3.67 %	209,047,055	52,170,107
36	BitBay	BAY	0.1904	-7.88 %	194,435,453	94,601
39	ICON	ICX	0.33	-3.05 %	179,779,147	29,775,248
40	Qtum	QTUM	1.82	-1.59 %	175,990,148	492,915,956
41	Decred	DCR	15.20	1.92 %	175,342,926	111,914,428
43	Enjin	ENJ	0.1992	8.02 %	165,046,636	19,427,477
47	Bitcoin Gold	BTG	9.15	0.40 %	160,899,593	39,872,821
48	Lisk	LSK	1.19	-0.80 %	147,742,330	3,377,091
49	Augur	REP	13.13	1.71 %	144,901,688	9,479,634
55	Kyber	KNC	0.69	-0.67 %	123,180,849	82,395,320
58	Waves	WAVES	1.10	-0.56 %	112,178,258	31,824,499
60	MonaCoin	MONA	1.65	-0.63 %	107,923,371	5,136,110
61	Siacoin	SC	0.0024	0.92 %	100,210,170	1,909,231
62	Status	SNT	0.0283	0.21 %	99,549,871	22,875,357
63	Cryptonex	CNX	1.77	1.23 %	98,659,849	1,412,345
64	Electroneum	ETN	0.0082	-3.68 %	83,145,990	1,270,252
67	Bytom	BTM	0.0728	-1.18 %	78,691,434	35,178,603
68	KuCoin	KCS	0.95	-1.69 %	77,592,021	7,174,836
72	Steem	STEEM	0.2032	-2.40 %	74,912,337	3,738,809
73	Komodo	KMD	0.62	0.46 %	74,609,976	3,839,077
77	Verge	XVG	0.0041	-0.88 %	67,953,754	2,649,916
80	MaidSafeCoin	MAID	0.1416	5.02 %	63,887,933	247,835
83	BitShares	BTS	0.0222	0.90 %	61,336,651	7,978,335
88	Numeraire	NMR	22.30	-0.82 %	57,527,735	1,286,841
89	Loopring	LRC	0.0540	4.51 %	56,961,671	10,671,472
91	Decentraland	MANA	0.0394	0.95 %	54,101,227	17,076,039
97	Golem	GNT	0.0499	-1.94 %	49,391,180	13,283,553
98	ZCoin	XZC	4.78	-2.66 %	48,999,143	26,169,358
99	aelf	ELF	0.0873	1.30 %	48,230,959	25,698,225
102	Ardor	ARDR	0.0455	1.77 %	45,478,045	3,259,494
103	ReddCoin	RDD	0.0015	-10.27 %	43,843,428	205,357
104	Bytecoin	BCN	0.0002	-0.43 %	42,896,109	39,402
105	WhiteCoin	XWC	0.1729	-2.54 %	43,252,436	3,064,513
106	Aion	AION	0.0974	5.10 %	41,855,768	4,038,210
107	Bancor	BNT	0.60	3.71 %	41,198,688	34,483,095
108	Ripio	RCN	0.0799	-2.69 %	40,800,318	445,696
109	PRIZM	PZM	0.0249	-0.84 %	40,327,607	871,004
111	Aeternity	AE	0.1273	1.98 %	39,687,010	9,117,038
112	Power Ledger	POWR	0.0878	3.67 %	36,961,351	4,361,289
116	Aragon	ANT	1.07	0.93 %	34,351,797	306,662
118	Stratis	STRAT	0.34	-0.80 %	33,997,723	1,382,275
126	iExec RLC	RLC	0.38	-2.42 %	30,137,400	634,975
129	Nuls	NULS	0.31	-3.87 %	29,855,600	40,557,796
131	Dragonchain	DRGN	0.1263	7.46 %	30,101,344	683,980
135	Ark	ARK	0.2280	4.30 %	27,664,545	2,636,716
140	Gnosis	GNO	23.51	-1.49 %	25,969,085	85,045
154	Eidoo	EDO	0.30	0.33 %	21,853,190	883,249
155	Helleniccoin	HNC	0.31	1.20 %	21,570,207	453,482
157	FunFair	FUN	0.0032	-0.06 %	21,242,391	978,316
158	Dynamic	DTR	0.0138	-1.03 %	21,375,938	34,071
160	Storj	STORJ	0.1305	-1.14 %	21,111,958	81,461,058
165	PIVX	PIVX	0.34	-7.39 %	19,450,805	1,090,588
166	Metal	MTL	0.30	-2.66 %	19,852,333	4,048,987
167	Storm	STORM	0.0024	6.51 %	18,415,293	11,171,124
170	Populous	PPT	0.36	-1.06 %	19,084,240	2,785,289
171	Gas	GAS	1.68	0.59 %	17,054,152	23,787,456
178	SysCoin	SYS	0.0287	5.20 %	16,848,494	502,702
179	Asch	XAS	0.1814	11.33 %	16,935,773	12,175,955
182	Civic	CVC	0.0247	4.53 %	16,561,636	13,823,930
184	Dent	DENT	0.0002	1.61 %	16,565,690	491,698
185	Factom	FCT	1.81	0.23 %	16,425,502	388,363
188	Vertcoin	VTC	0.29	-5.42 %	15,767,851	367,075
189	Tierion	TNT	0.0359	3.81 %	15,382,074	2,736,766
191	B2B	B2B	0.74	1.45 %	14,531,100	785,172
196	LBRY Credits	LBC	0.0360	-7.47 %	13,418,800	421,567
198	Groestlcoin	GRS	0.1760	-0.21 %	13,226,789	1,244,429
201	Unobtanium	UNO	65.04	0.47 %	13,153,082	13,624
203	Veritaseum	VERI	5.95	11.58 %	12,794,784	2,295
205	LAToken	LA	0.0336	21.46 %	12,779,749	15,263
206	Cindicator	CND	0.0062	3.73 %	12,312,541	109,530
207	Nexus	NXS	0.1768	-1.99 %	11,431,401	92,412
208	Nxt	NXT	0.0114	-7.06 %	11,371,999	1,083,163
216	Einsteinium	EMC2	0.0480	4.95 %	10,560,286	173,430
218	Burst	BURST	0.0052	0.79 %	10,811,207	15,041
219	Propy	PRO	0.1550	-2.14 %	10,862,333	139,190
220	Medibloc	MED	0.0042	-0.72 %	10,572,646	1,055,132
221	QASH	QASH	0.0308	0.14 %	10,790,651	199,861
225	Blocknet	BLOCK	1.45	-17.60 %	9,909,425	56,941
228	FirstBlood	1ST	0.1172	-0.17 %	10,024,410	14,122
229	DigixDAO	DGD	45.87	1.53 %	9,869,175	6,022,180
232	Bread	BRD	0.1076	3.94 %	9,547,829	718,549
236	IoT	ITC	0.1074	-6.44 %	9,367,305	8,348,200
240	Kin	KIN	0.0000	0.00 %	9,084,382	40,539
244	Santiment Network Token	SAN	0.1420	0.46 %	8,954,466	10,765
245	Moeda	MDA	0.45	-0.11 %	8,870,201	810,781
251	Neblio	NEBL	0.53	2.78 %	8,391,678	243,974
253	Skycoin	SKY	0.46	-0.88 %	8,364,683	282,141
254	Particl	PART	0.92	6.79 %	8,318,472	38,616
257	Metaverse ETP	ETP	0.1038	0.64 %	8,126,964	1,310,596
260	NAV Coin	NAV	0.1160	2.20 %	7,980,665	104,046
262	AdEx	ADX	0.0900	1.37 %	7,807,849	426,685
266	TenX	PAY	0.0523	-1.38 %	7,627,012	5,682,351
267	SingularDTV	SNGLS	0.0123	1.12 %	7,388,093	1,112,518
268	Gifto	GTO	0.0105	-3.10 %	7,179,179	17,953,377
271	Quantstamp	QSP	0.0116	-2.94 %	7,168,257	455,858
276	SaluS	SLS	6.91	-6.05 %	6,992,859	176
277	Pillar	PLR	0.0268	8.52 %	6,944,507	13,675
280	Peercoin	PPC	0.26	2.39 %	6,900,465	74,061
281	TaaS	TAAS	0.85	3.01 %	6,889,271	2,565
282	Raiden	RDN	0.1339	-12.76 %	6,803,368	984,519
284	Namecoin	NMC	0.46	0.40 %	6,828,699	1,515
285	Wings	WINGS	0.0690	0.89 %	6,711,714	167,884
290	AirSwap	AST	0.0394	-1.80 %	5,910,719	3,225,189
293	Quantum Resistant Ledger	QRL	0.0847	1.09 %	6,035,808	134,136
294	Electra	ECA	0.0002	23.72 %	5,936,971	22,600
296	SALT	SALT	0.0731	-2.41 %	5,871,717	6,258
298	Steem Dollars	SBD	0.97	-1.72 %	5,506,473	107,134
299	Time	TNB	0.0017	-9.21 %	5,509,355	1,091,940
300	Wagerr	WGR	0.0291	-6.39 %	5,547,521	994
301	Achain	ACT	0.0058	1.02 %	5,549,138	2,015,236
302	Po.et	POE	0.0017	4.76 %	5,216,923	557,187
306	Flash	FLASH	0.0059	4.59 %	5,273,977	3
308	Ubiq	UBQ	0.1214	2.63 %	5,172,708	8,658
309	SIRIN	SRN	0.0102	0.54 %	5,005,494	194,401
310	UTRUST	UTK	0.0114	-3.03 %	5,137,480	1,014,478
312	Melon	MLN	3.97	5.17 %	4,968,300	304,099
314	Gulden	NLG	0.0096	-1.61 %	4,914,493	3,140
317	Aeon	AEON	0.30	-0.39 %	4,749,924	9,477
318	Polybius	PLBT	1.19	-1.24 %	4,710,933	7,871
320	SmartCash	SMART	0.0033	-3.17 %	4,667,245	270,863
325	Everex	EVX	0.1994	-4.88 %	4,526,120	725,764
328	YOYOW	YOYOW	0.0090	7.03 %	4,311,859	473,547
332	Phore	PHR	0.1977	-5.50 %	4,164,391	42,798
334	Genesis	GVT	0.95	-3.51 %	4,192,953	282,473
335	Dentacoin	DCN	0.0000	20.00 %	4,129,391	90,009
336	GameCredits	GAME	0.0590	5.58 %	4,117,088	77,290
337	bitCNY	BITCNY	0.1357	0.25 %	4,002,872	51,700,852
338	Credo	CREDO	0.0073	0.08 %	4,032,786	0
339	Amber	AMB	0.0110	1.70 %	3,986,417	349,407
340	Bitcore	BTX	0.2248	-0.50 %	3,997,254	336
342	Viacoin	VIA	0.1674	-6.05 %	3,879,355	327,614
344	ZrCoin	ZRC	0.78	-2.30 %	3,916,262	83,733
347	TrueFlip	TFL	0.61	-1.45 %	3,815,370	2,330
349	district0x	DNT	0.0060	-3.39 %	3,599,014	217,411
351	Lykke	LKK	0.0114	5.53 %	3,600,208	0
353	Agrello	DLT	0.0402	2.26 %	3,460,610	707,226
355	Etheroll	DICE	0.48	-0.78 %	3,371,773	12
357	Xaurum	XAUR	0.0453	-0.24 %	3,226,084	12,546
358	VIBE	VIBE	0.0122	-9.60 %	3,175,846	709,664
361	Viberate	VIB	0.0161	-1.90 %	3,104,414	1,118,358
362	Etherparty	FUEL	0.0031	-9.66 %	3,125,201	1,262,300
363	BLOCKv	VEE	0.0011	2.10 %	3,152,603	1,008,517
365	SunContract	SNC	0.0250	-2.56 %	3,067,678	488,614
368	SONM	SNM	0.0080	-2.92 %	2,879,905	919,525
370	Monetha	MTH	0.0071	-0.03 %	2,846,871	219,032
373	Feathercoin	FTC	0.0098	-0.63 %	2,754,079	6,130
375	Presearch	PRE	0.0178	-2.37 %	2,692,658	94,620
376	Spectrecoin	XSPEC	0.0987	-0.36 %	2,589,413	28,392
377	Counterparty	XCP	0.99	0.06 %	2,592,898	555
379	Mintcoin	MINT	0.0001	1.00 %	2,519,400	0
380	BlockMason	BCPT	0.0211	2.47 %	2,451,602	383,393
381	BlackCoin	BLK	0.0403	-4.79 %	2,418,451	16,793
383	Aeron	ARN	0.1163	0.35 %	2,324,117	683,328
385	E-Currency Coin	ECC	0.0001	0.00 %	2,291,301	0
386	DigitalNote	XDN	0.0003	0.55 %	2,278,007	15,574
388	Paypex	PAYX	0.0329	4.17 %	2,248,169	39,529
389	Myriad	XMY	0.0013	-0.67 %	2,203,077	1,371
390	Quark	QRK	0.0079	5.59 %	2,093,179	310
392	Emercoin	EMC	0.0520	0.83 %	2,372,740	47,154
393	Boolberry	BBR	0.1622	2.92 %	2,142,561	537
395	Mooncoin	MOON	0.0000	-63.89 %	2,067,478	321
397	DeepBrain	DBC	0.0006	-2.71 %	2,004,100	87,620
398	Lunyr	LUN	0.86	-3.14 %	1,983,599	866,686
399	PotCoin	POT	0.0088	0.48 %	1,968,583	930
401	Clams	CLAM	0.47	0.74 %	1,937,432	1
402	Diamond	DMD	0.55	0.79 %	1,925,833	2,354
404	Curecoin	CURE	0.0760	-1.88 %	1,865,152	11,475
405	GridCoin	GRC	0.0047	-2.08 %	1,895,405	241
411	ZClassic	ZCL	0.2058	8.11 %	1,825,644	12,869
413	Radium	RADS	0.44	0.92 %	1,749,721	4,807
414	Grid+	GRID	0.0442	-1.90 %	1,735,786	4,005
415	Mysterium	MYST	0.0709	-5.36 %	1,679,056	54
418	OKCash	OK	0.0214	1.71 %	1,607,123	8,933
419	Sumokoin	SUMO	0.0712	1.61 %	1,600,937	149,897
420	Pluton	PLU	1.84	-11.02 %	1,561,134	76
421	Incent	INCNT	0.0338	-2.10 %	1,556,731	1,928
422	Crown	CRW	0.0625	0.02 %	1,552,248	4,352
423	bitUSD	BITUSD	0.79	0.07 %	1,554,589	0
424	I/O Coin	IOC	0.0840	0.20 %	1,528,044	10,827
428	Unikoin	UKG	0.0094	1.30 %	1,385,560	1,709
429	MonetaryUnit	MUE	0.0071	13.07 %	1,367,084	7,394
430	Rise	RISE	0.0091	3.22 %	1,365,712	1,876
431	e-Gulden	EFL	0.0797	-0.95 %	1,365,546	3,276
433	Auroracoin	AUR	0.0742	0.08 %	1,340,895	1,644
436	VeriCoin	VRC	0.0397	-5.17 %	1,301,703	273,827
438	Hubii	HBT	0.0802	47.03 %	1,242,582	9,056
440	PayPie	PPP	0.0147	-0.52 %	1,208,663	44,514
441	SolarCoin	SLR	0.0205	-0.91 %	1,203,795	189
442	Substratum	SUB	0.0031	1.06 %	1,197,982	2,487
443	Dinastycoin	DCY	0.0006	-0.71 %	1,154,464	486
444	Humaniq	HMQ	0.0067	-2.90 %	1,243,205	81,133
446	Rubycoin	RBY	0.0406	55.24 %	1,121,742	0
450	NewYorkCoin	NYC	0.0000	-10.00 %	1,053,387	459
451	42-coin	42	25477.47	5.19 %	1,070,053	521
452	AquariusCoin	ARCO	0.37	0.07 %	1,057,831	0
454	Peerplays	PPY	0.2314	-4.18 %	1,041,825	172,222
455	Primecoin	XPM	0.0295	-9.10 %	943,171	5,480
456	GeoCoin	GEO	0.32	-7.60 %	1,017,943	1,569
457	LiteDoge	LDOGE	0.0001	0.00 %	978,010	3
458	Omni	OMNI	1.73	-3.15 %	973,512	98
459	Primas	PST	0.0178	3.40 %	936,160	1,058,350
460	CloakCoin	CLOAK	0.1700	10.18 %	927,635	23,962
461	Pandacoin	PND	0.0000	-3.33 %	924,257	115
463	Ink	INK	0.0020	-0.10 %	909,481	147,112
464	PetroDollar	XPD	0.0142	-0.74 %	906,248	22
465	Ixcoin	IXC	0.0426	-0.07 %	899,163	26
466	Edgeless	EDG	0.0076	-1.70 %	886,164	1,044
468	ToaCoin	TOA	0.0001	2.25 %	878,412	0
469	Neutron	NTRN	0.0222	23.99 %	869,509	221
470	NuBits	USNBT	0.0778	-0.49 %	854,902	6
471	Mercury	MER	0.0085	-9.49 %	849,697	8,489
472	Dynamic	DYN	0.0580	-0.10 %	869,645	12,699
473	SpankChain	SPANK	0.0028	0.96 %	847,997	798
474	DomRaider	DRT	0.0014	0.61 %	839,045	2
476	DeepOnion	ONION	0.0503	0.68 %	811,414	10,758
477	Zero	ZER	0.0989	-2.10 %	824,035	157,484
478	WeTrust	TRST	0.0087	2.79 %	804,285	261
479	Terracoin	TRC	0.0349	0.27 %	799,351	266
480	CannabisCoin	CANN	0.0104	0.68 %	799,545	6
481	Sphere	SPHR	0.0633	-0.92 %	790,105	542
482	Maecenas	ART	0.0135	-38.90 %	791,539	1,112
483	Dimecoin	DIME	0.0000	0.00 %	768,361	214
484	Hush	HUSH	0.0839	3.83 %	765,608	67,473
485	MobileGo	MGO	0.0076	-0.07 %	758,855	2,525,756
486	Minereum	MNE	0.0834	-0.07 %	758,288	282
487	SHIELD	XSH	0.0015	74.59 %	756,814	2,041
488	Ecobit	ECOB	0.0017	-0.06 %	752,959	0
490	Delphy	DPY	0.0118	0.08 %	734,127	1,730
491	PinkCoin	PINK	0.0017	-0.06 %	731,695	714
492	REAL	REAL	0.0718	-0.07 %	722,242	37
500	Orbitcoin	ORB	0.2236	-0.07 %	720,224	9
504	SIBCoin	SIB	0.0368	-0.07 %	669,738	4,149
517	Solaris	XLR	0.37	-0.07 %	647,120	138
518	ParallelCoin	DUO	2.05	-0.07 %	645,183	7,261
521	MarteXcoin	MXT	0.1675	-0.07 %	631,748	4,319
542	Stox	STX	0.0110	-0.08 %	586,829	212
548	BridgeCoin	BCO	0.0215	0.07 %	579,149	6,750
549	Primalbase Token	PBT	457.98	-0.07 %	572,475	1,884
552	Swarm City	SWT	0.0634	-0.07 %	540,841	811
559	Carboncoin	CARBON	0.0000	0.00 %	516,579	2
561	CryptoPing	PING	0.0571	0.07 %	514,175	224
570	UniCoin	UNIC	0.1706	-0.07 %	521,489	0
571	Valorbit	VAL	0.0001	0.00 %	516,431	0
575	Rustbits	RUSTBITS	0.0142	-0.07 %	500,064	0
578	AdShares	ADST	0.0252	0.08 %	489,277	491
584	SuperCoin	SUPER	0.0094	-0.07 %	469,377	0
585	MazaCoin	MZC	0.0004	-0.23 %	461,320	0
587	Stress	STS	0.0008	-0.13 %	449,167	0
588	FIMKrypto	FIMK	0.0008	0.00 %	447,803	0
593	ShadowCash	SDC	0.0636	-0.07 %	425,710	0
595	Monster Byte	MBI	0.0249	-0.08 %	419,460	1,126
597	I0Coin	I0C	0.0190	-0.07 %	398,298	500
599	SwagBucks	BUCKS	0.99	-0.07 %	393,367	56
600	Woodcoin	LOG	0.0485	-0.07 %	389,713	2,602
601	Ammo Rewards	AMMO	0.0050	0.08 %	388,810	1,471
603	NEVERDIE	NDC	0.0094	-0.07 %	385,786	7,057
604	RussiaCoin	RC	0.0459	-0.07 %	384,855	7
610	Creativecoin	CREA	0.0216	0.08 %	370,634	1,736
611	Sexcoin	SXC	0.0029	-0.07 %	367,659	0
616	BTSR	BTSR	0.1042	0.07 %	342,340	0
617	WayGuide	WAY	0.0034	-0.09 %	342,119	0
620	BunnyCoin	BUN	0.0000	0.00 %	322,594	638
622	Ethereum Movie Venture	EMV	0.0484	-0.07 %	318,055	0
790	Kittehcoin	MEOW	0.0000	-7.69 %	309,115	0
791	NobleCoin	NOBL	0.0001	0.00 %	308,879	738
793	BitTokens	BXT	0.51	0.07 %	304,130	0
795	Riecoin	RIC	0.0067	-0.07 %	296,327	0
796	Cypher	CYP	0.0463	0.07 %	294,926	0
803	GoldReserve	XGR	0.0166	-0.07 %	285,792	0
804	PlatinumBAR	XPTX	0.1454	-0.07 %	285,001	2,413
805	Kobocoin	KOBO	0.0114	-0.07 %	281,831	18
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0032	-0.09 %	279,762	6,234
809	InPay	INPAY	0.0279	-0.07 %	279,099	0
810	TeslaCoin	TES	0.0036	-0.08 %	279,090	638
811	Piggycoin	PIGGY	0.0006	-0.18 %	278,629	2,418
814	CryptoForecast	CFT	0.0059	0.07 %	272,905	0
817	QubitCoin	Q2C	0.0008	-0.13 %	267,860	0
822	Dashcoin	DSH	0.0149	0.07 %	262,456	0
823	WMCoin	WMC	0.0228	-0.07 %	262,404	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	257,239	0
826	Condensate	RAIN	0.0006	0.17 %	253,624	1,021
827	Regalcoin	REC	0.0196	-0.07 %	250,975	521
828	Tattoocoin (Standard Edition)	TSE	0.0028	-0.07 %	249,325	0
829	BlockPay	BLOCKPAY	0.0459	0.07 %	248,974	0
830	PoSW Coin	POSW	0.0056	-0.07 %	247,988	2
831	IslaCoin	ISL	0.1636	-0.07 %	247,601	0
833	Universal Currency	UNIT	0.0154	-0.07 %	245,685	1,009
835	HoboNickels	HBN	0.0038	-0.08 %	243,800	0
836	E4ROW	E4ROW	0.0422	-0.07 %	243,282	0
838	Joulecoin	XJO	0.0065	-0.08 %	241,632	528
839	UnbreakableCoin	UNB	0.1052	-0.07 %	239,593	0
840	Newbium	NEWB	0.0048	-0.08 %	239,310	0
841	Zennies	ZENI	0.0002	-0.42 %	237,799	0
844	Link Platform	LNK	14.21	-0.07 %	233,184	0
845	Vcash	XVC	0.0149	-0.07 %	230,920	0
852	FlutterCoin	FLT	0.0005	-0.19 %	224,908	0
855	Flycoin	FLY	1.02	-0.07 %	214,590	0
858	Bitcurrency	BTCR	0.0012	0.08 %	205,875	0
859	Truckcoin	TRK	0.0009	-0.11 %	204,133	65
862	CampusCoin	CMPCO	0.0004	0.00 %	200,195	3,029
865	Etheriya	RIYA	0.1256	-0.07 %	198,593	0
870	FundYourselfNow	FYN	0.2221	-0.07 %	194,916	0
871	Bitcloud	BTDX	0.0072	0.07 %	194,118	9
872	GlobalCoin	GLC	0.0029	-0.07 %	190,626	0
874	Elementrem	ELE	0.0072	-0.07 %	188,878	25,790
875	Guncoin	GUN	0.0008	-0.12 %	188,658	0
877	bitSilver	BITSILVER	8.78	0.07 %	187,023	1,034
879	Open	OTN	0.0911	-0.07 %	184,528	504
880	bitBTC	BITBTC	4083.24	0.07 %	181,488	404
882	Rupaya	RUPX	0.0041	-0.07 %	180,264	2,369
883	Creditbit	CRB	0.0107	0.08 %	180,088	1,576
888	AllSafe	ASAFE2	0.0249	0.07 %	176,644	767
889	Bitz	BITZ	0.0875	0.07 %	174,157	0
890	ReeCoin	REE	0.0001	0.00 %	168,307	0
897	bitGold	BITGOLD	837.61	0.07 %	158,715	1,282
899	DigiCube	CUBE	0.0001	0.00 %	156,623	0
902	IncaKoin	NKA	0.0000	0.00 %	154,645	0
903	AmberCoin	AMBER	0.0035	0.08 %	154,526	0
904	CryptoEscudo	CESC	0.0011	0.09 %	153,369	0
907	Canada eCoin	CDN	0.0016	0.06 %	152,457	779
908	Adzcoin	ADZ	0.0034	0.09 %	152,449	97
910	Virtacoinplus	XVP	0.0133	-0.08 %	145,469	0
911	KushCoin	KUSH	0.0257	-0.07 %	144,580	0
913	Yacoin	YAC	0.0012	-0.09 %	142,797	0
915	Evotion	EVO	0.0431	-0.07 %	141,164	0
918	OctoCoin	888	0.0024	-0.04 %	133,001	0
919	SwapToken	TOKEN	0.0000	0.00 %	132,945	88,667
921	Sling	SLING	0.1210	-0.07 %	129,990	0
922	TrustPlus	TRUST	0.0037	-0.08 %	129,949	0
923	Bytecent	BYC	0.0545	0.08 %	128,855	0
926	Firecoin	FIRE	1.29	-0.07 %	126,659	0
927	Triangles	TRI	1.01	-0.07 %	126,426	56
928	Sterlingcoin	SLG	0.0297	-0.07 %	126,001	0
931	SatoshiMadness	MAD	0.0001	-1.59 %	124,213	0
933	bitEUR	BITEUR	1.12	0.07 %	120,570	27
934	Prototanium	PR	0.61	-0.07 %	119,656	0
936	Ratecoin	XRA	0.0010	-0.10 %	118,747	16,505
937	BritCoin	BRIT	0.0056	0.07 %	118,520	0
938	GameUnits	UNITS	0.0337	-0.07 %	117,193	0
939	Mineum	MNM	0.0123	-0.07 %	116,469	0
940	VirtualCoin	VC	0.0115	-0.08 %	115,516	0
942	Franko	FRK	0.1188	-0.07 %	110,597	0
944	Sojourn	SOJ	0.2255	-0.07 %	109,424	0
946	BitcoinFast	BCF	0.0064	0.06 %	108,190	11
947	Enigma	XNG	0.1328	-0.07 %	108,178	0
950	UltraCoin	UTC	0.0022	-0.05 %	105,952	4
951	Gapcoin	GAP	0.0074	-0.08 %	105,428	0
952	QuazarCoin	QCN	0.0147	-0.07 %	105,146	0
953	GameBet Coin	GBT	0.0049	-0.08 %	105,050	0
954	Tigercoin	TGC	0.0024	-0.08 %	104,938	0
957	Scorecoin	SCORE	0.0025	-0.08 %	102,762	0
959	Blakecoin	BLC	0.0050	0.08 %	100,815	130
960	Synergy	SNRG	0.0240	-0.07 %	100,513	30
961	HempCoin	HMP	0.0001	0.00 %	100,350	0
962	TittieCoin	TTC	0.0001	0.00 %	99,780	1
966	PX	PX	0.0010	0.00 %	96,305	0
967	Philosopher Stones	PHS	0.0159	-0.08 %	95,670	0
969	Unitus	UIS	0.0015	-0.07 %	94,488	30
970	SpaceCoin	SPACE	0.0038	-0.05 %	94,057	0
971	FinCoin	FNC	0.0073	-0.07 %	93,861	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	92,493	0
976	BillaryCoin	BLRY	0.0103	0.07 %	92,238	0
980	AntiBitcoin	ANTI	0.0051	0.08 %	88,259	0
981	SpreadCoin	SPR	0.0080	-0.07 %	88,242	16
982	Bitstar	BITS	0.0044	0.09 %	88,077	0
983	InflationCoin	IFLT	0.0000	0.00 %	87,466	74
984	Fastcoin	FST	0.0006	0.00 %	86,995	2
986	HOdlcoin	HODL	0.0004	0.00 %	82,874	17
987	iTicoin	ITI	2.57	-0.07 %	82,369	27
988	iDice	ICE	0.0524	-0.07 %	82,344	0
989	FlavorCoin	FLVR	0.0039	-0.08 %	81,271	0
990	WavesGo	WGO	0.0092	-0.06 %	78,982	45
992	BeaverCoin	BVC	0.0253	0.08 %	78,660	0
994	ChessCoin	CHESS	0.0014	0.07 %	77,031	12
995	Spots	SPT	0.0034	-0.09 %	76,832	4
996	vSlice	VSL	0.0023	-0.04 %	76,693	7
997	RouletteToken	RLT	0.0074	-0.08 %	76,080	6,389
999	The Cypherfunks	FUNK	0.0000	0.00 %	74,000	0
1000	Bitdeal	BDL	0.0004	0.00 %	73,883	0
1001	MCAP	MCAP	0.0070	-0.09 %	73,645	1,827
1005	MTMGaming	MTM	0.0238	-0.07 %	71,292	0
1006	WARP	WARP	0.0650	-0.07 %	71,244	0
1007	Joincoin	J	0.0219	-0.07 %	70,405	1
1008	Cannacoin	CCN	0.0149	0.07 %	70,144	0
1009	LiteBar	LTB	0.0696	-0.07 %	68,434	0
1011	Rubies	RBIES	0.0065	-0.08 %	68,020	0
1012	Jin Coin	JIN	0.0068	-0.07 %	67,746	0
1014	Marscoin	MARS	0.0023	-0.04 %	66,257	0
1015	BTCtalkcoin	TALK	0.0010	0.00 %	65,967	0
1017	B3Coin	B3	0.0001	0.00 %	64,720	0
1019	SmartCoin	SMC	0.0025	-0.08 %	63,850	9
1020	Abjcoin	ABJ	0.0072	0.07 %	63,350	319
1021	Pulse	PULSE	0.0044	-0.07 %	62,576	0
1022	Halcyon	HAL	0.0094	-0.07 %	61,781	0
1023	Masternodecoin	MTNC	0.0011	-0.09 %	61,770	20
1024	Darsek	KED	0.0026	0.08 %	61,689	29
1025	GoldBlocks	GB	0.0039	-0.08 %	61,070	28
1027	Pascal Lite	PASL	0.0067	-0.07 %	59,966	27
1028	Bit20	BTWTY	56941.06	0.07 %	57,852	0
1030	Crypto	CTO	0.0042	0.07 %	57,234	0
1031	TEKcoin	TEK	0.0000	0.00 %	56,932	52
1032	DaxxCoin	DAXX	0.0001	0.00 %	55,686	0
1035	Aricoin	ARI	0.0002	0.00 %	55,227	12
1037	Netko	NETKO	0.0082	-0.07 %	54,909	28
1038	Octanox	OTX	0.0064	-0.08 %	54,529	0
1039	Coin(O)	CNO	0.0005	0.00 %	54,275	2
1040	Chronos	CRX	0.0007	0.14 %	53,287	0
1041	Shilling	SH	0.0075	-0.07 %	53,132	0
1042	Altcoin	ALT	0.43	0.07 %	52,359	48
1043	Blackstar	BSTAR	0.0001	0.00 %	52,322	0
1044	Cashcoin	CASH	0.0010	0.10 %	51,924	31
1045	Useless Ethereum Token	UET	0.0129	-0.07 %	51,144	0
1046	Metal Music Coin	MTLMC3	0.0006	-0.16 %	50,803	0
1048	Renos	RNS	0.0015	-0.13 %	50,196	7
1049	Honey	HONEY	0.1070	-0.07 %	48,765	37
1050	VIP Tokens	VIP	0.0006	0.00 %	48,113	0
1051	ICO OpenLedger	ICOO	0.1027	-0.07 %	47,866	0
1052	Uro	URO	0.0394	-0.07 %	47,613	0
1053	Bolivarcoin	BOLI	0.0037	0.08 %	46,719	10
1054	BlazeCoin	BLZ	0.0001	0.00 %	45,673	0
1056	Ultimate Secure Cash	USC	0.0043	-0.07 %	44,646	12
1057	Impact	IMX	0.0004	0.00 %	44,461	0
1058	300 Token	300	146.09	0.07 %	43,829	5
1059	Swing	SWING	0.0115	-0.07 %	43,640	35
1060	Debitcoin	DBTC	0.0024	0.08 %	43,576	0
1062	Printerium	PRX	0.0037	-0.08 %	43,395	0
1063	MindCoin	MND	0.0027	-0.07 %	42,931	0
1064	Bitcoin 21	XBTC21	0.0541	0.08 %	42,903	22
1065	Signatum	SIGT	0.0004	0.00 %	42,758	1
1067	Embers	MBRS	0.0008	0.00 %	41,581	103
1068	Titcoin	TIT	0.0008	0.00 %	41,496	8
1069	Ripto Bux	RBX	0.0001	0.00 %	40,847	0
1071	Unrealcoin	URC	0.0056	-0.07 %	39,271	0
1073	Global Tour Coin	GTC	0.0013	-0.08 %	38,709	0
1074	BoostCoin	BOST	0.0032	0.06 %	38,498	0
1075	EGO	EGO	0.0006	-0.16 %	38,264	0
1076	Onix	ONX	0.0004	0.00 %	38,162	35
1077	BigUp	BIGUP	0.0000	0.00 %	37,979	0
1078	Zurcoin	ZUR	0.0004	0.00 %	37,705	51
1080	Creatio	XCRE	0.0018	0.05 %	37,480	0
1081	RevolverCoin	XRE	0.0016	-0.06 %	36,994	2
1082	BERNcash	BERN	0.0005	0.00 %	36,672	0
1083	SixEleven	611	0.0792	-0.07 %	36,635	118
1084	Quatloo	QTL	0.0047	-0.08 %	36,556	0
1085	Beatcoin	XBTS	0.0239	0.07 %	36,424	0
1086	DAPPSTER	DLISK	0.0004	0.00 %	36,388	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	36,237	0
1092	Doubloon	BOAT	0.0005	0.00 %	35,681	0
1093	Sativacoin	STV	0.0050	-0.06 %	35,151	0
1094	FUNCoin	FUNC	0.0060	-0.08 %	35,115	0
1095	Kurrent	KURT	0.0006	-0.18 %	34,557	0
1096	SecretCoin	SCRT	0.0082	-0.07 %	34,522	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0203	-0.07 %	33,923	0
1099	Ride My Car	RIDE	0.0003	0.00 %	33,787	0
1101	G3N	G3N	0.0044	-0.07 %	33,508	0
1102	Orlycoin	ORLY	0.0009	-0.11 %	33,458	0
1104	Coin2.1	C2	0.0004	0.00 %	33,231	0
1105	8Bit	8BIT	0.0223	0.08 %	32,784	40
1106	Digital Money Bits	DMB	0.0004	0.28 %	32,665	116
1107	RedCoin	RED	0.0004	-0.23 %	32,282	406
1108	SecureCoin	SRC	0.0034	-0.06 %	32,223	20
1109	Cryptojacks	CJ	0.0001	0.00 %	32,201	3
1110	Jewels	JWL	0.0016	-0.06 %	32,089	0
1112	Digital Rupees	DRS	0.0001	1.64 %	31,327	0
1116	CRTCoin	CRT	0.38	0.07 %	30,160	16
1117	LetItRide	LIR	0.0008	0.00 %	30,081	0
1118	MojoCoin	MOJO	0.0024	-0.08 %	30,051	0
1119	Evil Coin	EVIL	0.0014	-0.07 %	29,968	16
1120	Frazcoin	FRAZ	0.0031	-0.07 %	29,676	0
1121	X-Coin	XCO	0.0024	-0.08 %	29,306	78
1123	GoldPieces	GP	0.0231	-0.07 %	28,191	0
1125	PayCon	CON	0.0012	0.00 %	27,163	0
1126	Master Swiscoin	MSCN	0.0006	0.00 %	26,887	6
1127	RonPaulCoin	RPC	0.0262	-0.07 %	26,485	0
1130	PIECoin	PIE	0.0024	-0.08 %	25,986	0
1132	BiosCrypto	BIOS	0.0012	0.08 %	25,831	0
1133	LeaCoin	LEA	0.0001	-1.59 %	25,175	0
1135	TAGRcoin	TAGR	0.0006	-0.16 %	24,812	0
1136	PureVidz	VIDZ	0.0002	0.00 %	24,806	1
1137	Qibuck Asset	QBK	0.0148	-0.07 %	24,798	0
1139	Centurion	CNT	0.0003	0.00 %	24,336	8
1140	Zonecoin	ZNE	0.0094	-0.07 %	24,301	0
1142	NevaCoin	NEVA	0.0067	-0.07 %	24,152	139
1143	ChainCoin	CHC	0.0015	0.06 %	24,147	0
1144	Allion	ALL	0.0039	0.08 %	24,059	11
1145	Dollarcoin	DLC	0.0026	0.08 %	23,441	2
1146	ParkByte	PKB	0.0049	-0.06 %	23,371	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	23,139	0
1148	OsmiumCoin	OS76	0.0255	-0.07 %	22,776	0
1149	JobsCoin	JOBS	0.0002	-0.47 %	22,714	0
1150	Torcoin	TOR	0.0716	-0.07 %	22,633	0
1152	Gold Pressed Latinum	GPL	0.0868	-0.07 %	22,261	0
1153	Visio	VISIO	0.0004	0.00 %	21,883	0
1154	Dreamcoin	DRM	0.0087	-0.07 %	21,805	3
1156	SydPak	SDP	0.1330	-0.07 %	21,382	0
1157	Neuro	NRO	0.0004	0.00 %	21,171	40
1158	Acoin	ACOIN	0.0173	0.07 %	21,115	32
1159	Eternity	ENT	0.0043	-0.07 %	20,747	12
1160	Xonecoin	XOC	0.0492	-0.07 %	20,652	0
1162	Vector	VEC2	0.0011	-0.09 %	20,559	0
1163	Californium	CF	0.0084	0.08 %	20,446	3
1164	AmsterdamCoin	AMS	0.0004	0.25 %	20,414	50
1165	ImpulseCoin	IMPS	0.0010	0.00 %	20,325	0
1166	Steps	STEPS	0.0011	0.00 %	19,668	0
1167	BnrtxCoin	BNX	0.0006	0.00 %	19,470	0
1168	Solarflarecoin	SFC	0.0014	-0.07 %	19,468	0
1169	BumbaCoin	BUMBA	0.0008	0.12 %	19,407	11
1171	CoinonatX	XCXT	0.0010	0.10 %	19,345	6
1172	Credence	CRDNC	0.0056	0.09 %	19,286	0
1173	SoonCoin	SOON	0.0015	-0.07 %	19,147	0
1175	C-Bit	XCT	0.0001	0.00 %	18,868	0
1177	PostCoin	POST	0.0011	-0.09 %	18,223	4
1178	Money	$$$	0.0004	0.00 %	18,066	0
1179	Eryllium	ERY	0.0013	-0.08 %	17,421	0
1180	CompuCoin	CPN	0.0009	0.00 %	17,345	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	17,090	1
1182	Destiny	DES	0.0106	0.08 %	16,882	0
1183	MACRON	MCRN	0.0000	0.00 %	16,821	0
1184	TajCoin	TAJ	0.0015	-0.07 %	16,607	79
1186	BitCoal	COAL	0.0036	0.08 %	16,039	48
1187	Independent Money System	IMS	0.0028	-0.07 %	15,292	0
1188	BipCoin	BIP	0.0093	0.08 %	15,082	0
1189	Antilitecoin	ALTC	0.0005	0.00 %	14,573	0
1190	High Voltage	HVCO	0.0096	-0.07 %	14,379	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	14,047	0
1192	FuzzBalls	FUZZ	0.0029	-0.07 %	13,843	0
1193	PosEx	PEX	0.0055	-0.09 %	13,504	15
1194	Flaxscript	FLAX	0.0024	-0.08 %	13,250	0
1195	Litecred	LTCR	0.0004	-0.23 %	13,167	12
1197	Eurocoin	EUC	0.0010	0.00 %	12,784	3

Market Cap (CHF)

276,724,144,686.346

24h Change

6.42%

24h High

276,627,002,025.715

24h Low

259,448,285,406.928

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)