Market Cap (CHF)

2,501,101,002,455.434

24h Change

2.22%

24h High

2,729,958,479,901.283

24h Low

2,417,232,816,544.933


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 56652.38 4.11 % 1,071,815,927,009 47,813,779,315
2 Ethereum logo Ethereum ETH 3546.32 0.39 % 420,670,565,360 19,360,802,419
3 Binance Coin logo Binance Coin BNB 436.04 -1.21 % 73,529,341,407 2,590,215,047
4 Cardano logo Cardano ADA 2.05 0.30 % 67,291,782,975 3,158,280,300
5 Tether logo Tether USDT 0.92 0.30 % 63,362,548,294 72,905,418,761
6 Ripple logo Ripple XRP 1.05 -1.45 % 48,412,242,355 4,577,284,233
10 Dogecoin logo Dogecoin DOGE 0.2215 -0.08 % 28,431,867,445 1,697,029,626
13 Litecoin logo Litecoin LTC 166.62 1.34 % 11,464,707,848 2,722,195,332
15 ChainLink logo ChainLink LINK 25.19 1.38 % 11,436,968,301 1,139,135,955
16 Bitcoin Cash logo Bitcoin Cash BCH 584.05 4.12 % 10,885,240,957 1,619,956,052
19 Stellar Lumens logo Stellar Lumens XLM 0.34 -3.42 % 7,932,091,706 791,278,537
24 TRON logo TRON TRX 0.0919 -2.71 % 6,435,499,236 1,152,635,800
25 Ethereum Classic logo Ethereum Classic ETC 50.43 -0.61 % 6,533,178,873 1,200,426,577
29 Tezos logo Tezos XTZ 6.36 -3.86 % 5,496,166,719 362,972,463
32 Monero logo Monero XMR 254.37 -2.75 % 4,553,645,408 193,746,007
35 EOS logo EOS EOS 4.29 -0.86 % 4,112,881,367 1,273,331,744
39 IOTA logo IOTA MIOTA 1.19 -2.53 % 3,317,830,455 97,613,704
42 Waves logo Waves WAVES 27.82 -0.34 % 3,019,230,325 149,968,666
43 NEO logo NEO NEO 40.71 -0.38 % 2,873,555,610 240,810,270
49 Dash logo Dash DASH 179.71 1.29 % 1,880,553,789 262,236,745
55 Decred logo Decred DCR 111.43 0.20 % 1,495,604,249 10,892,911
56 Zcash logo Zcash ZEC 116.24 -0.83 % 1,438,540,403 160,124,466
57 NEM logo NEM XEM 0.1583 0.68 % 1,428,028,783 74,462,779
59 Decentraland logo Decentraland MANA 0.71 -0.65 % 1,269,998,890 90,406,424
60 ICON logo ICON ICX 1.86 -5.24 % 1,254,305,346 62,176,961
62 Enjin logo Enjin ENJ 1.48 -1.78 % 1,239,658,098 115,258,369
66 Qtum logo Qtum QTUM 11.74 0.00 % 1,163,718,331 279,731,390
67 Bitcoin Gold logo Bitcoin Gold BTG 66.34 3.72 % 1,180,008,993 331,301,835
76 Basic Attention Token logo Basic Attention Token BAT 0.64 -0.75 % 953,130,604 270,784,130
82 Bancor logo Bancor BNT 3.72 1.74 % 874,565,552 53,529,481
84 Siacoin logo Siacoin SC 0.0171 2.06 % 815,215,848 101,585,460
87 0x logo 0x ZRX 0.93 -4.09 % 798,583,986 70,648,039
89 DigiByte logo DigiByte DGB 0.0464 2.91 % 681,619,275 31,995,717
92 WhiteCoin logo WhiteCoin XWC 0.86 0.74 % 637,892,985 18,540,421
99 Dent logo Dent DENT 0.0053 -1.13 % 522,495,874 58,348,842
100 Loopring logo Loopring LRC 0.41 17.10 % 556,347,487 170,176,706
107 Gnosis logo Gnosis GNO 297.47 -0.85 % 448,485,774 12,625,199
110 Storj logo Storj STORJ 1.22 -1.78 % 415,290,720 31,882,602
116 Lisk logo Lisk LSK 3.12 0.92 % 402,362,414 31,687,919
119 Numeraire logo Numeraire NMR 40.04 0.33 % 408,524,876 25,229,803
125 Verge logo Verge XVG 0.0231 1.82 % 374,112,994 25,452,067
130 Electroneum logo Electroneum ETN 0.0189 -2.47 % 340,336,520 2,066,767
131 iExec RLC logo iExec RLC RLC 4.17 5.15 % 351,125,586 56,821,624
133 Medibloc logo Medibloc MED 0.0616 -8.10 % 337,303,117 25,811,793
139 aelf logo aelf ELF 0.57 -6.66 % 310,307,988 71,654,696
140 Ardor logo Ardor ARDR 0.30 0.00 % 303,095,805 55,339,602
141 Civic logo Civic CVC 0.45 -6.45 % 298,283,592 137,271,522
143 Status logo Status SNT 0.0846 -1.46 % 287,183,523 17,729,623
157 Ark logo Ark ARK 1.96 0.00 % 263,082,194 116,148,116
158 MaidSafeCoin logo MaidSafeCoin MAID 0.53 8.08 % 237,562,420 1,296,186
160 Augur logo Augur REP 22.12 0.00 % 245,267,225 28,892,692
163 Steem logo Steem STEEM 0.56 1.57 % 219,676,741 20,366,796
166 Metal logo Metal MTL 3.01 -5.73 % 200,658,248 43,444,182
171 Aragon logo Aragon ANT 4.56 0.00 % 184,014,367 36,407,754
174 UTRUST logo UTRUST UTK 0.38 -2.53 % 162,653,970 15,059,993
178 SysCoin logo SysCoin SYS 0.25 0.44 % 155,852,574 4,315,237
179 Power Ledger logo Power Ledger POWR 0.34 0.00 % 156,892,110 52,085,251
184 BitShares logo BitShares BTS 0.0459 4.41 % 135,185,506 21,198,913
188 Kin logo Kin KIN 0.0001 -2.53 % 129,274,861 1,893,542
190 Presearch logo Presearch PRE 0.35 0.00 % 137,546,876 595,960
192 Komodo logo Komodo KMD 0.93 0.30 % 120,764,034 3,686,202
211 MonaCoin logo MonaCoin MONA 1.33 -1.08 % 88,425,189 951,564
213 district0x logo district0x DNT 0.1418 7.58 % 84,782,243 45,758,916
218 Gas logo Gas GAS 8.35 -4.14 % 84,475,931 14,942,952
219 Aion logo Aion AION 0.1593 0.00 % 80,024,060 6,334,442
221 Bytom logo Bytom BTM 0.0482 0.99 % 79,128,856 13,343,483
222 Propy logo Propy PRO 1.05 0.00 % 74,420,632 574,936
228 Groestlcoin logo Groestlcoin GRS 0.89 -9.43 % 70,145,728 11,295,094
231 AdEx logo AdEx ADX 0.52 1.33 % 68,571,071 9,376,915
234 Steem Dollars logo Steem Dollars SBD 6.66 -0.62 % 61,667,712 7,240,064
237 Bytecoin logo Bytecoin BCN 0.0003 5.84 % 60,197,938 91,066
240 DigixDAO logo DigixDAO DGD 681.17 -0.25 % 56,738,728 86,295
241 Counterparty logo Counterparty XCP 21.58 1.51 % 56,727,623 279,555
243 Nuls logo Nuls NULS 0.51 1.96 % 51,210,570 19,714,035
246 Dragonchain logo Dragonchain DRGN 0.1277 1.66 % 47,764,780 353,513
247 PIVX logo PIVX PIVX 0.71 -3.95 % 47,529,421 832,991
251 Nexus logo Nexus NXS 0.62 3.14 % 44,796,013 1,235,343
254 Veritaseum logo Veritaseum VERI 20.33 1.10 % 42,258,174 9,144
256 Raiden logo Raiden RDN 0.59 0.06 % 39,227,941 621,284
257 Quantstamp logo Quantstamp QSP 0.0553 0.00 % 39,411,532 903,636
259 Aeternity logo Aeternity AE 0.0981 0.00 % 37,535,788 8,325,606
261 Populous logo Populous PPT 0.69 0.00 % 35,829,964 1,310,537
262 LAToken logo LAToken LA 0.0957 -7.11 % 37,267,121 26,307
264 AirSwap logo AirSwap AST 0.2243 0.00 % 33,267,674 1,166,167
267 BLOCKv logo BLOCKv VEE 0.0095 -3.55 % 32,500,758 24,311
269 Gifto logo Gifto GTO 0.0398 5.06 % 30,680,076 17,433,111
270 NAV Coin logo NAV Coin NAV 0.44 0.70 % 31,798,156 951,890
271 Santiment Network Token logo Santiment Network Token SAN 0.50 -1.10 % 29,917,050 395,690
274 Cindicator logo Cindicator CND 0.0147 -3.17 % 29,611,409 236,431
276 Vertcoin logo Vertcoin VTC 0.47 1.71 % 28,710,303 214,312
277 Particl logo Particl PART 2.31 -3.27 % 26,887,062 3,752
284 Pepe Cash logo Pepe Cash PEPECASH 0.0362 -12.46 % 29,350,455 4,809
285 QASH logo QASH QASH 0.0671 0.00 % 23,760,449 226,854
287 Neblio logo Neblio NEBL 1.19 -2.14 % 21,558,788 543,792
288 Skycoin logo Skycoin SKY 1.10 -3.06 % 22,959,603 1,167,533
289 Peercoin logo Peercoin PPC 0.83 1.99 % 22,513,660 28,971
290 WaBi logo WaBi WABI 0.2159 -13.26 % 22,293,512 14,864,148
294 Amber logo Amber AMB 0.0315 0.00 % 19,400,152 651,680
295 GameCredits logo GameCredits GAME 0.1265 -0.39 % 19,010,200 163,527
296 Namecoin logo Namecoin NMC 1.33 -3.13 % 19,297,312 27,105
298 SALT logo SALT SALT 0.26 1.50 % 20,461,033 13,613
299 Bread logo Bread BRD 0.1944 1.76 % 17,281,575 440,723
302 Nxt logo Nxt NXT 0.0178 2.55 % 17,519,783 299,711
305 DeepBrain logo DeepBrain DBC 0.0051 2.75 % 16,246,274 391,863
306 Circuits of Value logo Circuits of Value COVAL 0.0156 -9.37 % 15,437,740 16,315
308 Monetha logo Monetha MTH 0.0395 0.67 % 16,240,443 891,395
309 PRIZM logo PRIZM PZM 0.0049 0.00 % 14,074,451 27,106
310 Genesis logo Genesis GVT 3.22 -1.13 % 14,495,311 277,693
311 Metaverse ETP logo Metaverse ETP ETP 0.1823 -3.76 % 14,839,506 162,885
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1929 0.00 % 14,561,339 54,671
315 Moeda logo Moeda MDA 0.71 2.41 % 13,785,327 1,281,346
316 Grid+ logo Grid+ GRID 0.33 -0.22 % 12,948,051 2,067
317 Dentacoin logo Dentacoin DCN 0.0000 4.35 % 12,903,179 318,917
318 Everex logo Everex EVX 0.57 -0.16 % 13,003,922 246,903
320 Factom logo Factom FCT 1.31 3.53 % 13,266,148 3,434
322 Agoras Tokens logo Agoras Tokens AGRS 0.65 0.00 % 12,015,966 2,869
323 Ripio logo Ripio RCN 0.0233 -0.66 % 11,849,682 24,663
324 TenX logo TenX PAY 0.0569 1.38 % 11,291,274 277,369
327 Ubiq logo Ubiq UBQ 0.27 -3.41 % 11,270,967 9,708
333 YOYOW logo YOYOW YOYOW 0.0210 -3.17 % 10,354,407 776,804
336 Agrello logo Agrello DLT 0.0993 0.00 % 10,617,499 434,519
337 Viberate logo Viberate VIB 0.0511 0.34 % 9,961,960 1,263,464
339 Diamond logo Diamond DMD 2.84 0.06 % 10,303,098 40,830
340 Einsteinium logo Einsteinium EMC2 0.0462 -3.30 % 10,264,521 66,743
341 Time logo Time TNB 0.0025 0.35 % 9,262,052 238,757
342 Quark logo Quark QRK 0.0359 0.00 % 9,890,912 1,270
343 Mysterium logo Mysterium MYST 0.50 0.05 % 10,109,737 10,941
347 IoT logo IoT ITC 0.0888 0.06 % 7,745,246 1,096,641
348 Gulden logo Gulden NLG 0.0174 0.06 % 9,655,001 208,005
349 Pillar logo Pillar PLR 0.0368 0.06 % 9,547,768 162,761
353 Blocknet logo Blocknet BLOCK 1.16 0.06 % 9,369,199 53,974
378 Bitcore logo Bitcore BTX 0.38 0.06 % 6,955,428 632,217
384 NuBits logo NuBits USNBT 0.43 0.35 % 4,749,174 61
390 ParallelCoin logo ParallelCoin DUO 0.1782 0.06 % 56,090 0
500 Orbitcoin logo Orbitcoin ORB 0.2153 0.06 % 693,355 8
504 SIBCoin logo SIBCoin SIB 0.0354 0.35 % 643,785 3,988
521 MarteXcoin logo MarteXcoin MXT 0.1613 0.06 % 608,180 4,158
548 BridgeCoin logo BridgeCoin BCO 0.0206 0.06 % 556,706 6,489
552 Swarm City logo Swarm City SWT 0.0609 0.35 % 519,883 779
570 UniCoin logo UniCoin UNIC 0.1640 0.08 % 501,281 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 496,419 0
575 Rustbits logo Rustbits RUSTBITS 0.0136 0.35 % 480,687 0
578 AdShares logo AdShares ADST 0.0243 0.41 % 471,024 473
584 SuperCoin logo SuperCoin SUPER 0.0091 0.34 % 451,189 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 444,110 0
587 Stress logo Stress STS 0.0008 0.26 % 431,761 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 430,450 0
593 ShadowCash logo ShadowCash SDC 0.0611 0.35 % 409,213 0
595 Monster Byte logo Monster Byte MBI 0.0240 0.06 % 403,812 1,084
597 I0Coin logo I0Coin I0C 0.0183 0.41 % 383,439 481
599 SwagBucks logo SwagBucks BUCKS 0.95 0.06 % 378,123 54
600 Woodcoin logo Woodcoin LOG 0.0466 0.06 % 374,611 2,501
601 Ammo Rewards logo Ammo Rewards AMMO 0.0048 0.00 % 374,306 1,416
603 NEVERDIE logo NEVERDIE NDC 0.0091 0.06 % 371,394 6,793
604 RussiaCoin logo RussiaCoin RC 0.0442 0.06 % 369,941 6
610 Creativecoin logo Creativecoin CREA 0.0207 0.06 % 356,271 1,669
611 Sexcoin logo Sexcoin SXC 0.0028 0.33 % 353,412 0
616 BTSR logo BTSR BTSR 0.1002 0.41 % 329,074 0
617 WayGuide logo WayGuide WAY 0.0033 0.34 % 328,862 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 310,093 613
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0466 0.06 % 305,730 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 297,583 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 297,356 710
793 BitTokens logo BitTokens BXT 0.49 0.06 % 292,345 0
795 Riecoin logo Riecoin RIC 0.0064 0.41 % 285,272 0
796 Cypher logo Cypher CYP 0.0445 0.06 % 283,497 0
803 GoldReserve logo GoldReserve XGR 0.0160 0.36 % 275,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1400 0.00 % 274,369 2,323
805 Kobocoin logo Kobocoin KOBO 0.0110 0.06 % 271,317 18
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0031 0.36 % 268,921 5,992
809 InPay logo InPay INPAY 0.0269 0.06 % 268,687 0
810 TeslaCoin logo TeslaCoin TES 0.0034 0.35 % 268,275 613
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.18 % 268,234 2,328
814 CryptoForecast logo CryptoForecast CFT 0.0057 0.05 % 262,330 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 257,867 0
822 Dashcoin logo Dashcoin DSH 0.0144 0.06 % 252,285 0
823 WMCoin logo WMCoin WMC 0.0219 0.35 % 252,235 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 247,271 0
826 Condensate logo Condensate RAIN 0.0006 0.18 % 243,795 982
827 Regalcoin logo Regalcoin REC 0.0189 0.06 % 241,612 501
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0027 0.38 % 239,663 0
829 BlockPay logo BlockPay BLOCKPAY 0.0441 0.06 % 239,326 0
830 PoSW Coin logo PoSW Coin POSW 0.0054 0.00 % 238,737 2
831 IslaCoin logo IslaCoin ISL 0.1575 0.06 % 238,364 0
833 Universal Currency logo Universal Currency UNIT 0.0148 0.35 % 236,164 970
835 HoboNickels logo HoboNickels HBN 0.0037 0.05 % 234,705 0
836 E4ROW logo E4ROW E4ROW 0.0406 0.06 % 233,855 0
838 Joulecoin logo Joulecoin XJO 0.0062 0.35 % 232,618 509
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1011 0.08 % 230,308 0
840 Newbium logo Newbium NEWB 0.0046 0.04 % 230,383 0
841 Zennies logo Zennies ZENI 0.0002 0.44 % 228,584 0
844 Link Platform logo Link Platform LNK 13.68 0.06 % 224,485 0
845 Vcash logo Vcash XVC 0.0144 0.36 % 221,972 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.20 % 216,193 0
855 Flycoin logo Flycoin FLY 0.98 0.06 % 206,275 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 0.09 % 197,897 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.34 % 196,223 63
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 192,438 2,911
865 Etheriya logo Etheriya RIYA 0.1207 0.06 % 190,897 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2135 0.06 % 187,363 0
871 Bitcloud logo Bitcloud BTDX 0.0069 0.06 % 186,596 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 0.07 % 183,514 0
874 Elementrem logo Elementrem ELE 0.0069 0.06 % 181,559 24,791
875 Guncoin logo Guncoin GUN 0.0008 0.13 % 181,620 0
877 bitSilver logo bitSilver BITSILVER 8.44 0.06 % 179,776 994
879 Open logo Open OTN 0.0877 0.06 % 177,644 486
880 bitBTC logo bitBTC BITBTC 3925.01 0.06 % 174,455 389
882 Rupaya logo Rupaya RUPX 0.0040 0.35 % 173,279 2,277
883 Creditbit logo Creditbit CRB 0.0102 0.06 % 173,109 1,515
888 AllSafe logo AllSafe ASAFE2 0.0240 0.00 % 170,054 738
889 Bitz logo Bitz BITZ 0.0841 0.06 % 167,408 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 162,029 0
897 bitGold logo bitGold BITGOLD 805.15 0.06 % 152,564 1,233
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 150,554 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 148,876 0
903 AmberCoin logo AmberCoin AMBER 0.0034 0.00 % 148,762 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.10 % 147,426 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.00 % 146,549 749
908 Adzcoin logo Adzcoin ADZ 0.0033 0.06 % 146,762 93
910 Virtacoinplus logo Virtacoinplus XVP 0.0128 0.34 % 139,832 0
911 KushCoin logo KushCoin KUSH 0.0247 0.06 % 139,186 0
913 Yacoin logo Yacoin YAC 0.0011 0.36 % 137,264 0
915 Evotion logo Evotion EVO 0.0414 0.06 % 135,694 0
918 OctoCoin logo OctoCoin 888 0.0023 0.09 % 128,039 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 127,793 85,231
921 Sling logo Sling SLING 0.1163 0.35 % 124,953 0
922 TrustPlus logo TrustPlus TRUST 0.0036 0.08 % 124,913 0
923 Bytecent logo Bytecent BYC 0.0524 0.41 % 123,861 0
926 Firecoin logo Firecoin FIRE 1.24 0.06 % 121,751 0
927 Triangles logo Triangles TRI 0.97 0.35 % 121,527 54
928 Sterlingcoin logo Sterlingcoin SLG 0.0286 0.35 % 121,118 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 119,399 0
933 bitEUR logo bitEUR BITEUR 1.08 0.06 % 115,898 26
934 Prototanium logo Prototanium PR 0.58 0.00 % 115,192 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 114,317 15,889
937 BritCoin logo BritCoin BRIT 0.0054 0.06 % 113,927 0
938 GameUnits logo GameUnits UNITS 0.0325 0.35 % 112,821 0
939 Mineum logo Mineum MNM 0.0119 0.06 % 112,124 0
940 VirtualCoin logo VirtualCoin VC 0.0110 0.35 % 111,040 0
942 Franko logo Franko FRK 0.1142 0.06 % 106,311 0
944 Sojourn logo Sojourn SOJ 0.2168 0.35 % 105,184 0
946 BitcoinFast logo BitcoinFast BCF 0.0061 0.07 % 103,997 10
947 Enigma logo Enigma XNG 0.1276 0.35 % 103,986 0
950 UltraCoin logo UltraCoin UTC 0.0021 0.09 % 101,847 4
951 Gapcoin logo Gapcoin GAP 0.0072 0.06 % 101,495 0
952 QuazarCoin logo QuazarCoin QCN 0.0142 0.00 % 101,224 0
953 GameBet Coin logo GameBet Coin GBT 0.0048 0.06 % 101,131 0
954 Tigercoin logo Tigercoin TGC 0.0023 0.35 % 100,871 0
957 Scorecoin logo Scorecoin SCORE 0.0024 0.34 % 98,780 0
959 Blakecoin logo Blakecoin BLC 0.0048 0.06 % 96,908 125
960 Synergy logo Synergy SNRG 0.0231 0.35 % 96,618 29
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 96,606 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 95,914 1
966 PX logo PX PX 0.0009 0.00 % 92,712 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0153 0.06 % 92,101 0
969 Unitus logo Unitus UIS 0.0014 0.28 % 90,827 29
970 SpaceCoin logo SpaceCoin SPACE 0.0037 0.33 % 90,412 0
971 FinCoin logo FinCoin FNC 0.0070 0.06 % 90,224 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 89,042 0
976 BillaryCoin logo BillaryCoin BLRY 0.0099 0.06 % 88,664 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0049 0.00 % 84,967 0
981 SpreadCoin logo SpreadCoin SPR 0.0077 0.36 % 84,823 16
982 Bitstar logo Bitstar BITS 0.0043 0.05 % 84,664 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 79,782 17
987 iTicoin logo iTicoin ITI 2.48 0.06 % 79,296 26
988 iDice logo iDice ICE 0.0505 0.06 % 79,272 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 0.08 % 78,122 0
990 WavesGo logo WavesGo WGO 0.0089 0.35 % 75,921 43
992 BeaverCoin logo BeaverCoin BVC 0.0243 0.06 % 75,612 0
994 ChessCoin logo ChessCoin CHESS 0.0014 0.00 % 74,046 11
995 Spots logo Spots SPT 0.0033 0.36 % 73,855 4
996 vSlice logo vSlice VSL 0.0022 0.36 % 73,722 6
997 RouletteToken logo RouletteToken RLT 0.0072 0.35 % 73,132 6,142
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 71,132 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 71,020 0
1001 MCAP logo MCAP MCAP 0.0068 0.06 % 70,898 1,759
1005 MTMGaming logo MTMGaming MTM 0.0229 0.06 % 68,632 0
1006 WARP logo WARP WARP 0.0625 0.35 % 68,483 0
1007 Joincoin logo Joincoin J 0.0211 0.06 % 67,779 1
1008 Cannacoin logo Cannacoin CCN 0.0143 0.06 % 67,426 0
1009 LiteBar logo LiteBar LTB 0.0670 0.06 % 65,881 0
1011 Rubies logo Rubies RBIES 0.0063 0.42 % 65,384 0
1012 Jin Coin logo Jin Coin JIN 0.0065 0.06 % 65,219 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.00 % 63,411 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 62,306 0
1019 SmartCoin logo SmartCoin SMC 0.0024 0.33 % 61,376 8
1020 Abjcoin logo Abjcoin ABJ 0.0069 0.42 % 60,987 307
1021 Pulse logo Pulse PULSE 0.0042 0.00 % 60,242 0
1022 Halcyon logo Halcyon HAL 0.0090 0.06 % 59,476 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.09 % 59,466 19
1024 Darsek logo Darsek KED 0.0025 0.04 % 59,298 28
1025 GoldBlocks logo GoldBlocks GB 0.0038 0.05 % 58,792 27
1027 Pascal Lite logo Pascal Lite PASL 0.0064 0.06 % 57,729 26
1028 Bit20 logo Bit20 BTWTY 54734.55 0.06 % 55,610 0
1030 Crypto logo Crypto CTO 0.0040 0.05 % 55,016 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 54,726 50
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 53,528 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 53,167 11
1037 Netko logo Netko NETKO 0.0079 0.05 % 52,861 27
1038 Octanox logo Octanox OTX 0.0062 0.06 % 52,495 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.20 % 52,172 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 51,222 0
1041 Shilling logo Shilling SH 0.0072 0.36 % 51,073 0
1042 Altcoin logo Altcoin ALT 0.41 0.00 % 50,406 46
1043 Blackstar logo Blackstar BSTAR 0.0001 1.27 % 50,295 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.11 % 49,912 30
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0124 0.35 % 49,162 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 48,907 0
1048 Renos logo Renos RNS 0.0014 0.35 % 48,323 6
1049 Honey logo Honey HONEY 0.1030 0.06 % 46,946 36
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.36 % 46,249 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0989 0.41 % 46,080 0
1052 Uro logo Uro URO 0.0379 0.35 % 45,768 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0036 0.06 % 44,909 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,903 0
1057 Impact logo Impact IMX 0.0004 0.00 % 42,802 0
1058 300 Token logo 300 Token 300 140.64 0.41 % 42,193 5
1059 Swing logo Swing SWING 0.0110 0.35 % 41,949 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 0.04 % 41,887 0
1062 Printerium logo Printerium PRX 0.0035 0.00 % 41,776 0
1063 MindCoin logo MindCoin MND 0.0026 0.04 % 41,330 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0520 0.35 % 41,241 21
1065 Signatum logo Signatum SIGT 0.0004 0.53 % 41,102 1
1067 Embers logo Embers MBRS 0.0008 0.12 % 39,969 99
1068 Titcoin logo Titcoin TIT 0.0008 0.25 % 39,888 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.97 % 39,323 0
1071 Unrealcoin logo Unrealcoin URC 0.0054 0.35 % 37,750 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.08 % 37,265 0
1074 BoostCoin logo BoostCoin BOST 0.0031 0.06 % 37,006 0
1075 EGO logo EGO EGO 0.0006 0.33 % 36,781 0
1076 Onix logo Onix ONX 0.0003 0.00 % 36,738 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 36,508 0
1080 Creatio logo Creatio XCRE 0.0018 0.34 % 36,027 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.33 % 35,614 2
1082 BERNcash logo BERNcash BERN 0.0005 0.20 % 35,251 0
1083 SixEleven logo SixEleven 611 0.0761 0.06 % 35,216 114
1084 Quatloo logo Quatloo QTL 0.0046 0.00 % 35,192 0
1085 Beatcoin logo Beatcoin XBTS 0.0230 0.35 % 35,013 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 34,978 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,833 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 34,298 0
1093 Sativacoin logo Sativacoin STV 0.0048 0.34 % 33,789 0
1094 FUNCoin logo FUNCoin FUNC 0.0058 0.05 % 33,754 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 33,267 0
1096 SecretCoin logo SecretCoin SCRT 0.0078 0.34 % 33,184 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0195 0.06 % 32,657 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 32,527 0
1101 G3N logo G3N G3N 0.0043 0.05 % 32,258 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.11 % 32,209 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 31,943 0
1105 8Bit logo 8Bit 8BIT 0.0215 0.41 % 31,561 39
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 31,399 112
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 31,078 391
1108 SecureCoin logo SecureCoin SRC 0.0032 0.37 % 30,975 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,953 3
1110 Jewels logo Jewels JWL 0.0015 0.07 % 30,892 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 30,113 0
1116 CRTCoin logo CRTCoin CRT 0.37 0.06 % 28,991 16
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 28,959 0
1118 MojoCoin logo MojoCoin MOJO 0.0024 0.04 % 28,930 0
1119 Evil Coin logo Evil Coin EVIL 0.0014 0.00 % 28,806 16
1120 Frazcoin logo Frazcoin FRAZ 0.0029 0.07 % 28,526 0
1121 X-Coin logo X-Coin XCO 0.0023 0.35 % 28,170 75
1123 GoldPieces logo GoldPieces GP 0.0222 0.06 % 27,139 0
1125 PayCon logo PayCon CON 0.0011 0.09 % 26,149 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 25,884 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0252 0.35 % 25,459 0
1130 PIECoin logo PIECoin PIE 0.0023 0.04 % 25,016 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.08 % 24,830 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 24,236 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.33 % 23,851 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,881 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0143 0.00 % 23,873 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 23,393 7
1140 Zonecoin logo Zonecoin ZNE 0.0090 0.35 % 23,359 0
1142 NevaCoin logo NevaCoin NEVA 0.0065 0.05 % 23,251 134
1143 ChainCoin logo ChainCoin CHC 0.0015 0.07 % 23,212 0
1144 Allion logo Allion ALL 0.0037 0.00 % 23,161 10
1145 Dollarcoin logo Dollarcoin DLC 0.0025 0.04 % 22,533 2
1146 ParkByte logo ParkByte PKB 0.0047 0.06 % 22,499 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.27 % 22,242 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0245 0.06 % 21,927 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,867 0
1150 Torcoin logo Torcoin TOR 0.0688 0.35 % 21,756 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0835 0.06 % 21,430 0
1153 Visio logo Visio VISIO 0.0004 0.24 % 21,035 0
1154 Dreamcoin logo Dreamcoin DRM 0.0084 0.06 % 20,960 3
1156 SydPak logo SydPak SDP 0.1279 0.35 % 20,553 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 20,381 39
1158 Acoin logo Acoin ACOIN 0.0167 0.41 % 20,327 31
1159 Eternity logo Eternity ENT 0.0041 0.05 % 19,943 12
1160 Xonecoin logo Xonecoin XOC 0.0473 0.35 % 19,852 0
1162 Vector logo Vector VEC2 0.0011 0.28 % 19,763 0
1163 Californium logo Californium CF 0.0080 0.06 % 19,654 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,653 48
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.00 % 19,567 0
1166 Steps logo Steps STEPS 0.0010 0.40 % 18,906 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,715 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.38 % 18,714 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.38 % 18,655 10
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.32 % 18,595 6
1172 Credence logo Credence CRDNC 0.0054 0.06 % 18,538 0
1173 SoonCoin logo SoonCoin SOON 0.0015 0.34 % 18,405 0
1175 C-Bit logo C-Bit XCT 0.0001 0.87 % 18,137 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 17,543 4
1178 Money logo Money $$$ 0.0004 0.00 % 17,393 0
1179 Eryllium logo Eryllium ERY 0.0013 0.08 % 16,746 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.12 % 16,673 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.53 % 16,428 1
1182 Destiny logo Destiny DES 0.0101 0.06 % 16,228 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 16,193 0
1184 TajCoin logo TajCoin TAJ 0.0015 0.34 % 15,964 76
1186 BitCoal logo BitCoal COAL 0.0034 0.06 % 15,417 46
1187 Independent Money System logo Independent Money System IMS 0.0027 0.07 % 14,722 0
1188 BipCoin logo BipCoin BIP 0.0089 0.06 % 14,497 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 14,029 0
1190 High Voltage logo High Voltage HVCO 0.0093 0.06 % 13,842 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,523 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0028 0.07 % 13,326 0
1193 PosEx logo PosEx PEX 0.0053 0.00 % 13,000 15
1194 Flaxscript logo Flaxscript FLAX 0.0023 0.09 % 12,736 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,676 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.00 % 12,289 3

©2017-2020 CryptoReport