Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	29217.89	4.35 %	537,568,437,964	66,267,965,310
2	Ethereum	ETH	1094.61	10.30 %	123,266,565,219	37,421,021,614
3	Tether	USDT	0.89	-0.07 %	21,959,470,870	104,986,904,513
5	Ripple	XRP	0.24	-5.23 %	10,918,315,449	3,863,324,434
6	Cardano	ADA	0.31	5.63 %	9,651,069,558	3,731,786,682
7	Litecoin	LTC	121.45	5.52 %	7,964,823,698	7,431,875,062
8	ChainLink	LINK	19.15	5.49 %	7,637,262,599	3,688,708,347
9	Bitcoin Cash	BCH	390.86	2.99 %	7,187,207,896	4,941,838,883
10	Binance Coin	BNB	36.17	1.06 %	5,524,692,904	486,583,517
11	Stellar Lumens	XLM	0.2390	-2.22 %	5,389,955,679	1,211,103,267
15	EOS	EOS	2.33	3.34 %	2,170,751,840	2,001,093,645
16	Monero	XMR	120.10	-5.94 %	2,119,489,809	1,296,680,649
18	Tezos	XTZ	2.59	9.21 %	1,951,288,476	643,562,139
19	TRON	TRX	0.0254	-2.95 %	1,805,815,377	1,298,365,454
20	NEM	XEM	0.1920	-2.62 %	1,733,053,976	83,297,617
22	NEO	NEO	20.80	6.47 %	1,450,209,764	802,625,429
25	IOTA	MIOTA	0.40	8.21 %	1,119,304,593	49,324,386
28	Dogecoin	DOGE	0.0075	4.39 %	954,244,802	160,712,047
30	Dash	DASH	93.01	4.36 %	914,282,624	826,842,586
33	Zcash	ZEC	77.20	-6.75 %	836,963,747	930,135,847
39	Ethereum Classic	ETC	6.58	4.62 %	757,881,415	996,003,619
40	DomRaider	DRT	1.15	0.04 %	679,418,091	0
44	Waves	WAVES	5.67	-6.88 %	587,660,829	83,055,347
45	Decred	DCR	45.86	3.74 %	567,367,490	18,194,732
54	Basic Attention Token	BAT	0.28	7.11 %	438,723,115	726,209,772
55	Loopring	LRC	0.35	8.63 %	423,200,367	62,931,337
60	ICON	ICX	0.63	-0.13 %	364,832,903	77,389,033
63	0x	ZRX	0.45	6.27 %	335,792,779	85,420,235
68	DigiByte	DGB	0.0215	3.36 %	296,395,165	17,762,122
70	Enjin	ENJ	0.34	15.38 %	288,560,173	225,069,745
71	Qtum	QTUM	2.58	7.05 %	251,046,433	433,536,766
73	Decentraland	MANA	0.1401	9.08 %	243,459,758	359,079,912
75	Kyber	KNC	1.21	1.98 %	241,299,440	126,893,818
81	Siacoin	SC	0.0041	2.49 %	181,781,823	8,678,653
82	Augur	REP	15.98	1.30 %	174,304,308	13,820,786
83	Verge	XVG	0.0105	-6.39 %	168,153,122	6,537,501
85	Bitcoin Gold	BTG	9.45	2.65 %	164,181,758	19,493,523
88	Status	SNT	0.0425	-9.61 %	150,828,338	34,132,738
90	Bancor	BNT	1.49	3.81 %	149,900,983	45,417,955
91	Lisk	LSK	1.19	4.89 %	148,668,968	7,148,135
92	Gnosis	GNO	96.08	10.59 %	142,636,243	328,783
94	MaidSafeCoin	MAID	0.29	21.05 %	132,097,456	647,562
97	WhiteCoin	XWC	0.49	-11.12 %	122,983,686	619,380
103	Aragon	ANT	2.97	-0.65 %	117,813,465	41,786,033
107	Numeraire	NMR	23.92	3.44 %	106,834,363	8,835,101
110	MonaCoin	MONA	1.47	5.18 %	96,372,272	12,655,483
111	FunFair	FUN	0.0145	6.64 %	94,926,701	2,507,145
116	Civic	CVC	0.1285	4.06 %	86,109,772	33,905,351
118	iExec RLC	RLC	1.05	5.84 %	84,195,395	5,689,940
119	KuCoin	KCS	1.04	0.04 %	83,006,233	6,972,385
123	UTRUST	UTK	0.1799	-0.60 %	80,934,787	3,649,015
126	Bytom	BTM	0.0540	1.09 %	75,741,954	23,354,318
127	Storj	STORJ	0.34	6.07 %	74,148,971	32,869,631
128	Ardor	ARDR	0.0730	0.94 %	72,885,460	6,757,213
130	Cryptonex	CNX	1.24	0.03 %	69,151,044	0
133	Helleniccoin	HNC	0.96	6.12 %	67,328,170	294,352
135	aelf	ELF	0.1207	5.51 %	65,744,302	17,958,569
136	BitShares	BTS	0.0214	0.29 %	64,221,393	7,345,777
137	Komodo	KMD	0.52	2.19 %	64,549,632	3,870,730
139	Steem	STEEM	0.1634	-5.07 %	63,768,250	4,850,315
141	district0x	DNT	0.1006	10.91 %	60,338,379	12,527,690
144	Melon	MLN	40.84	1.41 %	60,316,259	10,640,632
156	Kin	KIN	0.0000	-5.41 %	52,860,262	484,746
158	LBRY Credits	LBC	0.0930	3.07 %	48,447,922	7,766,834
161	Electroneum	ETN	0.0051	12.63 %	52,371,518	1,014,962
164	SysCoin	SYS	0.0773	-2.31 %	46,736,595	2,590,255
168	Ark	ARK	0.37	5.82 %	46,242,901	4,276,912
171	Power Ledger	POWR	0.0960	2.38 %	40,722,923	7,934,747
176	Populous	PPT	0.75	1.83 %	39,992,334	1,476,484
179	AdEx	ADX	0.34	3.10 %	38,951,298	1,871,955
183	Aion	AION	0.0776	-1.21 %	37,846,247	7,571,750
196	Veritaseum	VERI	15.03	-10.04 %	32,310,647	46,636
207	Nuls	NULS	0.27	16.04 %	27,210,318	17,315,872
208	Gifto	GTO	0.0363	16.80 %	27,996,127	53,930,670
209	Bytecoin	BCN	0.0001	13.39 %	26,564,625	31,018
215	DigixDAO	DGD	209.52	9.75 %	25,887,637	93,098
221	SALT	SALT	0.31	10.80 %	24,564,319	60,139
225	Groestlcoin	GRS	0.31	2.54 %	23,777,032	5,306,375
227	PIVX	PIVX	0.35	3.27 %	23,125,789	433,908
228	Aeternity	AE	0.0727	4.83 %	23,975,543	6,269,072
230	Metal	MTL	0.35	3.81 %	23,014,867	4,710,443
232	Ripio	RCN	0.0444	10.98 %	22,583,067	528,142
235	Dent	DENT	0.0002	1.27 %	21,227,659	714,989
239	Nexus	NXS	0.30	11.01 %	20,990,612	154,699
240	Quantum Resistant Ledger	QRL	0.28	7.48 %	20,768,226	85,849
247	Dynamic	DTR	0.0100	2.71 %	18,964,379	13,957
248	Quantstamp	QSP	0.0264	7.91 %	18,855,081	469,775
252	Einsteinium	EMC2	0.0809	2.38 %	17,884,426	12,291,024
254	Steem Dollars	SBD	2.72	3.34 %	16,327,390	3,231,817
256	LAToken	LA	0.0414	62.65 %	15,739,181	83,832
257	Cindicator	CND	0.0082	4.29 %	16,323,620	171,643
259	Gas	GAS	1.57	4.40 %	15,929,093	3,559,012
261	AirSwap	AST	0.1052	5.49 %	15,774,036	1,713,798
263	Dragonchain	DRGN	0.0401	10.60 %	14,860,380	99,817
267	Neblio	NEBL	0.84	18.87 %	14,287,685	954,381
272	InflationCoin	IFLT	0.0003	0.00 %	12,692,934	0
273	FirstBlood	1ST	0.1474	0.04 %	12,614,760	2,328
275	PRIZM	PZM	0.0049	1.68 %	12,559,419	637,122
276	NAV Coin	NAV	0.1771	7.24 %	12,535,710	1,687,131
278	Agoras Tokens	AGRS	0.40	0.03 %	11,873,726	5,027
280	Moeda	MDA	0.60	24.61 %	11,746,117	1,393,337
285	QASH	QASH	0.0326	3.41 %	11,427,353	203,461
287	SIRIN	SRN	0.0232	-10.89 %	11,409,418	4,654,160
288	Medibloc	MED	0.0040	12.48 %	10,909,847	35,310
290	Genesis	GVT	2.36	8.07 %	10,426,403	381,141
291	Factom	FCT	1.15	8.80 %	11,025,620	48,011
292	Nxt	NXT	0.0104	1.73 %	10,413,060	456,210
293	Polybius	PLBT	2.61	0.04 %	10,374,804	1,593
295	Unobtanium	UNO	50.95	-0.61 %	10,360,002	360
296	SaluS	SLS	10.09	0.04 %	10,218,798	751
297	Namecoin	NMC	0.68	0.15 %	10,090,893	59,203
299	Vertcoin	VTC	0.1684	-0.37 %	9,833,398	124,341
300	Presearch	PRE	0.0266	-0.16 %	10,130,917	28,791
302	Blocknet	BLOCK	1.36	13.84 %	10,097,844	41,726
303	Raiden	RDN	0.1964	10.86 %	9,998,218	711,528
304	Dynamic	DYN	0.64	-1.88 %	9,811,807	144,933
306	Dinastycoin	DCY	0.0048	0.04 %	9,619,864	2,859
308	Peercoin	PPC	0.35	5.89 %	9,437,015	48,187
312	Stox	STX	0.1742	-0.16 %	8,948,937	91,567
315	Skycoin	SKY	0.46	1.21 %	8,745,303	795,958
316	Metaverse ETP	ETP	0.1053	-0.17 %	8,393,866	364,149
323	WaBi	WABI	0.0838	1.25 %	7,729,087	1,036,712
324	Time	TNB	0.0021	-1.97 %	7,471,477	361,708
325	Amber	AMB	0.0183	5.79 %	7,448,007	580,818
329	E-Currency Coin	ECC	0.0003	6.96 %	7,304,242	706
331	Ubiq	UBQ	0.1652	1.19 %	7,038,111	7,198
332	Viacoin	VIA	0.30	-0.56 %	6,896,654	89,808
333	Gulden	NLG	0.0132	16.93 %	7,020,410	27,191
337	TenX	PAY	0.0443	2.65 %	6,490,028	13,065,488
338	Bread	BRD	0.0722	4.50 %	6,407,248	269,666
340	Veros	VRS	4.97	28.03 %	6,106,034	91,814
343	Everex	EVX	0.27	3.04 %	6,085,271	1,869,127
344	Pillar	PLR	0.0232	33.51 %	6,021,634	160,233
345	Shift	SHIFT	0.41	24.72 %	5,665,447	1
346	Grid+	GRID	0.1457	10.43 %	5,716,844	81,767
347	Wagerr	WGR	0.0291	-1.43 %	5,684,265	1,683
348	GameCredits	GAME	0.0431	0.68 %	5,716,663	92,525
349	Achain	ACT	0.0057	-1.36 %	5,581,191	2,898,474
351	Particl	PART	0.56	6.96 %	5,474,394	28,735
352	Propy	PRO	0.0796	22.85 %	5,577,455	128,288
353	LiteDoge	LDOGE	0.0003	0.00 %	5,296,795	0
356	Dimecoin	DIME	0.0000	0.00 %	5,140,429	119
357	Incent	INCNT	0.1122	85.29 %	5,162,891	1,485
360	SunContract	SNC	0.0408	5.62 %	5,002,946	455,033
363	VIBE	VIBE	0.0181	8.02 %	4,703,000	347,216
366	BLOCKv	VEE	0.0015	-2.19 %	4,863,309	92,396
367	Rubycoin	RBY	0.1753	7.12 %	4,838,757	0
368	Counterparty	XCP	1.83	42.65 %	4,773,528	15,570
369	Voise	VOISE	0.0088	-2.85 %	4,814,987	0
370	YOYOW	YOYOW	0.0093	-0.13 %	4,587,232	198,760
372	42-coin	42	108102.79	4.35 %	4,540,312	3,819
373	SmartCash	SMART	0.0032	-3.21 %	4,515,447	96,471
374	CryptoPing	PING	0.50	8.64 %	4,542,597	91,809
375	Carboncoin	CARBON	0.0003	4.29 %	4,497,082	0
376	Diamond	DMD	1.23	6.25 %	4,381,830	751
377	DigitalNote	XDN	0.0009	-2.78 %	4,250,607	24,247
380	IoT	ITC	0.0461	0.44 %	4,017,323	1,718,002
381	Clams	CLAM	0.90	3.44 %	4,092,848	0
382	Agrello	DLT	0.0424	1.16 %	4,067,864	197,378
385	Santiment Network Token	SAN	0.0603	-0.81 %	3,819,728	27,611
388	Mysterium	MYST	0.1984	6.07 %	3,973,861	4,790
389	bitCNY	BITCNY	0.1376	-0.32 %	3,886,992	114,578,991
392	Bitcore	BTX	0.2127	7.85 %	3,832,369	962
393	Etheroll	DICE	0.54	3.44 %	3,798,710	0
394	Burst	BURST	0.0018	-10.34 %	3,774,339	18,629
395	NuBits	USNBT	0.34	5.39 %	3,738,233	603
397	Dentacoin	DCN	0.0000	0.00 %	3,636,255	155,309
398	Flash	FLASH	0.0041	36.37 %	3,681,338	2,636
400	GlobalBoost-Y	BSTY	0.2042	78.68 %	3,665,519	73,161
401	Emercoin	EMC	0.0769	2.10 %	3,602,139	32,989
403	SONM	SNM	0.0102	-6.03 %	3,670,033	217,125
406	Viberate	VIB	0.0174	-3.88 %	3,384,365	671,209
407	GridCoin	GRC	0.0089	29.58 %	3,659,683	6,202
408	Monetha	MTH	0.0081	4.52 %	3,267,488	557,686
409	SingularDTV	SNGLS	0.0054	-2.52 %	3,262,781	100,141
410	Marscoin	MARS	0.1111	31.41 %	3,142,502	2,620
413	Lykke	LKK	0.0098	2.76 %	3,116,481	1,016
414	Pluton	PLU	3.49	7.13 %	2,971,309	146,192
419	ZClassic	ZCL	0.30	-6.27 %	2,755,974	37,623
420	Feathercoin	FTC	0.0117	4.38 %	2,764,851	5,755
421	DeepOnion	ONION	0.1218	3.53 %	2,729,121	102,321
422	PotCoin	POT	0.0122	8.77 %	2,752,145	3,629
426	Myriad	XMY	0.0015	-3.73 %	2,674,652	5,573
428	Phore	PHR	0.1171	8.38 %	2,710,097	13,842
429	ToaCoin	TOA	0.0003	-2.78 %	2,627,781	0
430	Aeon	AEON	0.1657	5.94 %	2,623,725	2,068
431	e-Gulden	EFL	0.1519	7.12 %	2,605,726	388
433	Quark	QRK	0.0094	6.37 %	2,508,335	326
434	Mooncoin	MOON	0.0000	10.00 %	2,489,053	3
435	Wings	WINGS	0.0246	-9.68 %	2,456,820	10,232
436	Hubii	HBT	0.1587	-30.45 %	2,457,400	35
440	BlackCoin	BLK	0.0388	1.08 %	2,344,695	295,452
441	Minereum	MNE	0.2152	10.17 %	2,407,878	21
442	DeepBrain	DBC	0.0007	0.00 %	2,346,360	226,995
443	NewYorkCoin	NYC	0.0000	14.29 %	2,276,775	663
445	Tokes	TKS	0.0112	-10.11 %	2,237,630	51,839
446	SpankChain	SPANK	0.0074	0.01 %	2,231,117	0
448	BlockMason	BCPT	0.0193	4.35 %	2,239,914	140,270
449	OKCash	OK	0.0276	-11.66 %	2,176,932	11,929
454	Omni	OMNI	3.50	12.75 %	1,968,382	843,700
500	Orbitcoin	ORB	0.2061	0.04 %	663,700	8
504	SIBCoin	SIB	0.0339	0.04 %	617,177	3,823
518	ParallelCoin	DUO	1.89	0.04 %	594,549	6,691
521	MarteXcoin	MXT	0.1544	0.04 %	582,168	3,980
548	BridgeCoin	BCO	0.0198	0.03 %	533,697	6,221
552	Swarm City	SWT	0.0584	-0.16 %	498,396	747
570	UniCoin	UNIC	0.1572	-0.16 %	480,563	0
571	Valorbit	VAL	0.0001	0.00 %	475,901	0
575	Rustbits	RUSTBITS	0.0131	0.05 %	460,819	0
578	AdShares	ADST	0.0233	0.03 %	450,878	452
584	SuperCoin	SUPER	0.0087	-0.16 %	432,540	0
585	MazaCoin	MZC	0.0004	0.00 %	425,116	0
587	Stress	STS	0.0007	-0.14 %	413,916	0
588	FIMKrypto	FIMK	0.0007	0.00 %	412,659	0
593	ShadowCash	SDC	0.0586	0.04 %	392,300	0
595	Monster Byte	MBI	0.0230	0.04 %	386,541	1,037
597	I0Coin	I0C	0.0175	0.05 %	367,039	460
599	SwagBucks	BUCKS	0.91	0.04 %	362,495	51
600	Woodcoin	LOG	0.0447	0.04 %	359,128	2,398
601	Ammo Rewards	AMMO	0.0046	0.02 %	358,297	1,355
603	NEVERDIE	NDC	0.0087	0.05 %	355,510	6,503
604	RussiaCoin	RC	0.0423	0.04 %	354,651	6
610	Creativecoin	CREA	0.0199	0.03 %	341,546	1,600
611	Sexcoin	SXC	0.0026	-0.15 %	338,805	0
616	BTSR	BTSR	0.0961	0.03 %	315,473	0
617	WayGuide	WAY	0.0032	-0.16 %	315,270	0
620	BunnyCoin	BUN	0.0000	0.00 %	297,276	588
622	Ethereum Movie Venture	EMV	0.0446	0.04 %	293,094	0
790	Kittehcoin	MEOW	0.0000	0.00 %	284,856	0
791	NobleCoin	NOBL	0.0001	0.00 %	284,638	680
793	BitTokens	BXT	0.47	0.03 %	280,262	0
795	Riecoin	RIC	0.0062	0.05 %	273,071	0
796	Cypher	CYP	0.0427	0.03 %	271,780	0
803	GoldReserve	XGR	0.0153	-0.16 %	263,363	0
804	PlatinumBAR	XPTX	0.1340	-0.16 %	262,634	2,224
805	Kobocoin	KOBO	0.0105	0.05 %	259,713	17
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0029	0.03 %	257,806	5,744
809	InPay	INPAY	0.0257	0.04 %	257,196	0
810	TeslaCoin	TES	0.0033	-0.18 %	257,187	588
811	Piggycoin	PIGGY	0.0005	0.00 %	256,762	2,228
814	CryptoForecast	CFT	0.0055	0.02 %	251,488	0
817	QubitCoin	Q2C	0.0007	0.00 %	246,838	0
822	Dashcoin	DSH	0.0138	0.03 %	241,858	0
823	WMCoin	WMC	0.0210	-0.16 %	241,810	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	237,051	0
826	Condensate	RAIN	0.0005	0.00 %	233,719	941
827	Regalcoin	REC	0.0181	0.04 %	231,279	480
828	Tattoocoin (Standard Edition)	TSE	0.0025	-0.16 %	229,758	0
829	BlockPay	BLOCKPAY	0.0423	0.03 %	229,435	0
830	PoSW Coin	POSW	0.0052	0.04 %	228,526	2
831	IslaCoin	ISL	0.1507	0.04 %	228,170	0
833	Universal Currency	UNIT	0.0142	-0.15 %	226,404	929
835	HoboNickels	HBN	0.0035	0.06 %	224,667	0
836	E4ROW	E4ROW	0.0389	0.04 %	224,190	0
838	Joulecoin	XJO	0.0060	-0.15 %	222,669	487
839	UnbreakableCoin	UNB	0.0969	-0.16 %	220,789	0
840	Newbium	NEWB	0.0044	0.05 %	220,529	0
841	Zennies	ZENI	0.0002	0.00 %	219,137	0
844	Link Platform	LNK	13.09	0.04 %	214,884	0
845	Vcash	XVC	0.0138	-0.16 %	212,797	0
852	FlutterCoin	FLT	0.0005	0.00 %	207,258	0
855	Flycoin	FLY	0.94	0.04 %	197,749	0
858	Bitcurrency	BTCR	0.0011	0.00 %	189,718	0
859	Truckcoin	TRK	0.0008	-0.12 %	188,113	60
862	CampusCoin	CMPCO	0.0004	0.00 %	184,484	2,791
865	Etheriya	RIYA	0.1157	0.04 %	183,007	0
870	FundYourselfNow	FYN	0.2047	0.04 %	179,619	0
871	Bitcloud	BTDX	0.0066	0.03 %	178,884	8
872	GlobalCoin	GLC	0.0027	0.07 %	175,665	0
874	Elementrem	ELE	0.0066	0.05 %	174,055	23,766
875	Guncoin	GUN	0.0008	0.00 %	173,852	0
877	bitSilver	BITSILVER	8.09	0.03 %	172,346	953
879	Open	OTN	0.0840	0.04 %	170,046	465
880	bitBTC	BITBTC	3762.79	0.03 %	167,245	373
882	Rupaya	RUPX	0.0038	0.05 %	166,117	2,183
883	Creditbit	CRB	0.0098	0.03 %	165,954	1,453
888	AllSafe	ASAFE2	0.0230	0.03 %	162,781	706
889	Bitz	BITZ	0.0806	0.03 %	160,489	0
890	ReeCoin	REE	0.0001	0.00 %	155,099	0
897	bitGold	BITGOLD	771.87	0.03 %	146,259	1,182
899	DigiCube	CUBE	0.0001	0.00 %	144,332	0
902	IncaKoin	NKA	0.0000	0.00 %	142,509	0
903	AmberCoin	AMBER	0.0033	0.03 %	142,399	0
904	CryptoEscudo	CESC	0.0010	0.00 %	141,332	0
907	Canada eCoin	CDN	0.0014	0.00 %	140,492	718
908	Adzcoin	ADZ	0.0031	0.03 %	140,485	89
910	Virtacoinplus	XVP	0.0123	-0.16 %	134,052	0
911	KushCoin	KUSH	0.0237	0.04 %	133,233	0
913	Yacoin	YAC	0.0011	-0.09 %	131,590	0
915	Evotion	EVO	0.0397	0.04 %	130,085	0
918	OctoCoin	888	0.0022	0.04 %	122,563	0
919	SwapToken	TOKEN	0.0000	0.00 %	122,511	81,708
921	Sling	SLING	0.1115	0.04 %	119,788	0
922	TrustPlus	TRUST	0.0034	-0.15 %	119,750	0
923	Bytecent	BYC	0.0502	0.03 %	118,742	0
926	Firecoin	FIRE	1.19	0.04 %	116,719	0
927	Triangles	TRI	0.93	-0.16 %	116,504	51
928	Sterlingcoin	SLG	0.0274	0.04 %	116,112	0
931	SatoshiMadness	MAD	0.0001	0.00 %	114,465	0
933	bitEUR	BITEUR	1.03	0.03 %	111,108	25
934	Prototanium	PR	0.56	0.04 %	110,265	0
936	Ratecoin	XRA	0.0009	-0.11 %	109,428	15,209
937	BritCoin	BRIT	0.0051	0.02 %	109,219	0
938	GameUnits	UNITS	0.0311	-0.16 %	107,996	0
939	Mineum	MNM	0.0114	0.04 %	107,329	0
940	VirtualCoin	VC	0.0106	-0.16 %	106,451	0
942	Franko	FRK	0.1095	0.04 %	101,917	0
944	Sojourn	SOJ	0.2078	-0.16 %	100,836	0
946	BitcoinFast	BCF	0.0059	0.02 %	99,699	10
947	Enigma	XNG	0.1224	-0.16 %	99,688	0
950	UltraCoin	UTC	0.0020	-0.20 %	97,637	4
951	Gapcoin	GAP	0.0069	0.04 %	97,154	0
952	QuazarCoin	QCN	0.0136	0.04 %	96,894	0
953	GameBet Coin	GBT	0.0046	0.04 %	96,806	0
954	Tigercoin	TGC	0.0022	-0.18 %	96,702	0
957	Scorecoin	SCORE	0.0023	0.04 %	94,697	0
959	Blakecoin	BLC	0.0046	0.02 %	92,903	120
960	Synergy	SNRG	0.0222	-0.16 %	92,625	27
961	HempCoin	HMP	0.0001	0.00 %	92,474	0
962	TittieCoin	TTC	0.0001	0.00 %	91,949	1
966	PX	PX	0.0009	0.00 %	88,747	0
967	Philosopher Stones	PHS	0.0147	0.05 %	88,162	0
969	Unitus	UIS	0.0014	-0.15 %	87,073	27
970	SpaceCoin	SPACE	0.0035	-0.14 %	86,675	0
971	FinCoin	FNC	0.0067	0.04 %	86,495	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	85,234	0
976	BillaryCoin	BLRY	0.0095	0.03 %	84,999	0
980	AntiBitcoin	ANTI	0.0047	0.02 %	81,333	0
981	SpreadCoin	SPR	0.0074	-0.16 %	81,317	15
982	Bitstar	BITS	0.0041	0.05 %	81,165	0
984	Fastcoin	FST	0.0005	0.00 %	80,168	2
986	HOdlcoin	HODL	0.0003	0.00 %	76,370	16
987	iTicoin	ITI	2.37	0.04 %	75,905	25
988	iDice	ICE	0.0483	0.04 %	75,882	0
989	FlavorCoin	FLVR	0.0036	0.03 %	74,893	0
990	WavesGo	WGO	0.0085	-0.16 %	72,783	42
992	BeaverCoin	BVC	0.0233	0.03 %	72,487	0
994	ChessCoin	CHESS	0.0013	0.08 %	70,985	11
995	Spots	SPT	0.0032	-0.16 %	70,802	4
996	vSlice	VSL	0.0021	-0.14 %	70,675	6
997	RouletteToken	RLT	0.0069	0.04 %	70,109	5,888
999	The Cypherfunks	FUNK	0.0000	0.00 %	68,192	0
1000	Bitdeal	BDL	0.0004	0.00 %	68,084	0
1001	MCAP	MCAP	0.0065	0.03 %	67,866	1,684
1005	MTMGaming	MTM	0.0219	0.04 %	65,697	0
1006	WARP	WARP	0.0599	-0.16 %	65,653	0
1007	Joincoin	J	0.0202	0.04 %	64,880	1
1008	Cannacoin	CCN	0.0137	0.03 %	64,639	0
1009	LiteBar	LTB	0.0642	0.04 %	63,063	0
1011	Rubies	RBIES	0.0060	0.05 %	62,682	0
1012	Jin Coin	JIN	0.0063	0.03 %	62,429	0
1015	BTCtalkcoin	TALK	0.0009	0.00 %	60,790	0
1017	B3Coin	B3	0.0001	0.84 %	59,641	0
1019	SmartCoin	SMC	0.0023	0.04 %	58,839	8
1020	Abjcoin	ABJ	0.0066	0.03 %	58,379	294
1021	Pulse	PULSE	0.0040	0.05 %	57,665	0
1022	Halcyon	HAL	0.0086	0.05 %	56,932	0
1023	Masternodecoin	MTNC	0.0011	0.09 %	56,922	19
1024	Darsek	KED	0.0024	0.00 %	56,847	27
1025	GoldBlocks	GB	0.0036	0.03 %	56,277	26
1027	Pascal Lite	PASL	0.0062	0.03 %	55,260	25
1028	Bit20	BTWTY	52472.33	0.03 %	53,312	0
1030	Crypto	CTO	0.0038	0.03 %	52,742	0
1031	TEKcoin	TEK	0.0000	0.00 %	52,464	48
1032	DaxxCoin	DAXX	0.0001	0.00 %	51,315	0
1035	Aricoin	ARI	0.0002	0.00 %	50,893	11
1037	Netko	NETKO	0.0076	0.05 %	50,600	26
1038	Octanox	OTX	0.0059	0.05 %	50,250	0
1039	Coin(O)	CNO	0.0005	0.00 %	50,016	2
1040	Chronos	CRX	0.0007	0.00 %	49,105	0
1041	Shilling	SH	0.0069	0.04 %	48,962	0
1042	Altcoin	ALT	0.39	0.03 %	48,250	44
1043	Blackstar	BSTAR	0.0001	0.00 %	48,216	0
1044	Cashcoin	CASH	0.0009	0.00 %	47,849	28
1045	Useless Ethereum Token	UET	0.0119	-0.16 %	47,130	0
1046	Metal Music Coin	MTLMC3	0.0006	0.00 %	46,816	0
1048	Renos	RNS	0.0014	0.00 %	46,256	6
1049	Honey	HONEY	0.0986	0.04 %	44,938	35
1050	VIP Tokens	VIP	0.0005	-0.19 %	44,337	0
1051	ICO OpenLedger	ICOO	0.0947	0.04 %	44,110	0
1052	Uro	URO	0.0363	-0.16 %	43,877	0
1053	Bolivarcoin	BOLI	0.0034	0.03 %	43,053	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	42,089	0
1057	Impact	IMX	0.0004	0.00 %	40,971	0
1058	300 Token	300	134.63	0.03 %	40,389	4
1059	Swing	SWING	0.0106	-0.16 %	40,215	32
1060	Debitcoin	DBTC	0.0022	0.04 %	40,156	0
1062	Printerium	PRX	0.0034	0.03 %	39,990	0
1063	MindCoin	MND	0.0025	0.04 %	39,562	0
1064	Bitcoin 21	XBTC21	0.0498	0.02 %	39,536	20
1065	Signatum	SIGT	0.0004	0.00 %	39,403	1
1067	Embers	MBRS	0.0008	0.13 %	38,317	95
1068	Titcoin	TIT	0.0008	-0.26 %	38,240	7
1069	Ripto Bux	RBX	0.0001	0.00 %	37,641	0
1071	Unrealcoin	URC	0.0052	-0.16 %	36,189	0
1073	Global Tour Coin	GTC	0.0012	0.00 %	35,671	0
1074	BoostCoin	BOST	0.0030	0.03 %	35,477	0
1075	EGO	EGO	0.0006	0.00 %	35,261	0
1076	Onix	ONX	0.0003	0.00 %	35,167	32
1077	BigUp	BIGUP	0.0000	0.00 %	34,999	0
1078	Zurcoin	ZUR	0.0004	-0.25 %	34,746	47
1080	Creatio	XCRE	0.0017	0.00 %	34,538	0
1081	RevolverCoin	XRE	0.0015	-0.21 %	34,090	2
1082	BERNcash	BERN	0.0005	0.00 %	33,794	0
1083	SixEleven	611	0.0730	0.04 %	33,760	109
1084	Quatloo	QTL	0.0044	0.05 %	33,687	0
1085	Beatcoin	XBTS	0.0220	0.01 %	33,565	0
1086	DAPPSTER	DLISK	0.0003	0.30 %	33,532	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	33,393	0
1092	Doubloon	BOAT	0.0005	0.00 %	32,880	0
1093	Sativacoin	STV	0.0046	-0.15 %	32,393	0
1094	FUNCoin	FUNC	0.0055	0.05 %	32,359	0
1095	Kurrent	KURT	0.0005	0.00 %	31,845	0
1096	SecretCoin	SCRT	0.0075	0.04 %	31,813	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0187	0.04 %	31,260	0
1099	Ride My Car	RIDE	0.0003	0.00 %	31,136	0
1101	G3N	G3N	0.0041	0.05 %	30,878	0
1102	Orlycoin	ORLY	0.0008	0.00 %	30,832	0
1104	Coin2.1	C2	0.0004	0.00 %	30,623	0
1105	8Bit	8BIT	0.0206	0.03 %	30,211	37
1106	Digital Money Bits	DMB	0.0003	0.00 %	30,102	107
1107	RedCoin	RED	0.0004	0.00 %	29,748	374
1108	SecureCoin	SRC	0.0031	-0.16 %	29,694	19
1109	Cryptojacks	CJ	0.0001	0.00 %	29,674	3
1110	Jewels	JWL	0.0015	0.07 %	29,570	0
1112	Digital Rupees	DRS	0.0001	0.00 %	28,868	0
1116	CRTCoin	CRT	0.35	0.03 %	27,793	15
1117	LetItRide	LIR	0.0007	0.14 %	27,720	0
1118	MojoCoin	MOJO	0.0023	0.04 %	27,693	0
1119	Evil Coin	EVIL	0.0013	0.08 %	27,616	15
1120	Frazcoin	FRAZ	0.0028	0.04 %	27,347	0
1121	X-Coin	XCO	0.0022	-0.14 %	27,006	72
1123	GoldPieces	GP	0.0213	0.04 %	25,978	0
1125	PayCon	CON	0.0011	0.00 %	25,031	0
1126	Master Swiscoin	MSCN	0.0005	0.00 %	24,777	5
1127	RonPaulCoin	RPC	0.0241	0.05 %	24,407	0
1130	PIECoin	PIE	0.0022	0.05 %	23,947	0
1132	BiosCrypto	BIOS	0.0011	0.00 %	23,804	0
1133	LeaCoin	LEA	0.0001	0.00 %	23,199	0
1135	TAGRcoin	TAGR	0.0006	-0.17 %	22,865	0
1136	PureVidz	VIDZ	0.0002	-0.55 %	22,859	1
1137	Qibuck Asset	QBK	0.0137	0.04 %	22,851	0
1139	Centurion	CNT	0.0003	0.00 %	22,427	7
1140	Zonecoin	ZNE	0.0087	-0.16 %	22,394	0
1142	NevaCoin	NEVA	0.0062	0.05 %	22,257	128
1143	ChainCoin	CHC	0.0014	0.00 %	22,252	0
1144	Allion	ALL	0.0036	0.03 %	22,171	10
1145	Dollarcoin	DLC	0.0024	0.04 %	21,602	2
1146	ParkByte	PKB	0.0045	0.04 %	21,537	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	21,323	0
1148	OsmiumCoin	OS76	0.0235	0.04 %	20,989	0
1149	JobsCoin	JOBS	0.0002	0.00 %	20,931	0
1150	Torcoin	TOR	0.0660	-0.16 %	20,857	0
1152	Gold Pressed Latinum	GPL	0.0800	0.04 %	20,514	0
1153	Visio	VISIO	0.0004	-0.25 %	20,166	0
1154	Dreamcoin	DRM	0.0080	0.05 %	20,094	3
1156	SydPak	SDP	0.1226	0.04 %	19,704	0
1157	Neuro	NRO	0.0003	0.00 %	19,510	37
1158	Acoin	ACOIN	0.0159	0.03 %	19,457	29
1159	Eternity	ENT	0.0039	0.05 %	19,118	12
1160	Xonecoin	XOC	0.0453	-0.16 %	19,032	0
1162	Vector	VEC2	0.0010	-0.19 %	18,946	0
1163	Californium	CF	0.0077	0.03 %	18,841	3
1164	AmsterdamCoin	AMS	0.0004	0.00 %	18,812	46
1165	ImpulseCoin	IMPS	0.0009	0.00 %	18,730	0
1166	Steps	STEPS	0.0010	-0.10 %	18,124	0
1167	BnrtxCoin	BNX	0.0005	0.00 %	17,942	0
1168	Solarflarecoin	SFC	0.0013	0.08 %	17,940	0
1169	BumbaCoin	BUMBA	0.0008	0.13 %	17,884	10
1171	CoinonatX	XCXT	0.0009	0.00 %	17,827	5
1172	Credence	CRDNC	0.0052	0.04 %	17,772	0
1173	SoonCoin	SOON	0.0014	-0.14 %	17,645	0
1175	C-Bit	XCT	0.0001	0.00 %	17,387	0
1177	PostCoin	POST	0.0011	0.09 %	16,793	4
1178	Money	$$$	0.0004	0.00 %	16,649	0
1179	Eryllium	ERY	0.0012	0.00 %	16,054	0
1180	CompuCoin	CPN	0.0008	0.00 %	15,984	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	15,749	1
1182	Destiny	DES	0.0097	0.04 %	15,557	0
1183	MACRON	MCRN	0.0000	0.00 %	15,500	0
1184	TajCoin	TAJ	0.0014	-0.14 %	15,304	73
1186	BitCoal	COAL	0.0033	0.03 %	14,780	44
1187	Independent Money System	IMS	0.0026	0.04 %	14,092	0
1188	BipCoin	BIP	0.0085	0.04 %	13,898	0
1189	Antilitecoin	ALTC	0.0004	0.00 %	13,429	0
1190	High Voltage	HVCO	0.0089	0.03 %	13,250	1
1191	HealthyWormCoin	WORM	0.0001	-0.88 %	12,945	0
1192	FuzzBalls	FUZZ	0.0026	0.04 %	12,756	0
1193	PosEx	PEX	0.0051	0.04 %	12,444	14
1194	Flaxscript	FLAX	0.0022	0.05 %	12,210	0
1195	Litecred	LTCR	0.0004	0.00 %	12,134	11
1197	Eurocoin	EUC	0.0009	0.00 %	11,781	3

Market Cap (CHF)

830,746,346,346.569

24h Change

11.12%

24h High

860,145,589,947.202

24h Low

747,279,453,353.339

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)