| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 56652.38 | 4.11 % | 1,071,815,927,009 | 47,813,779,315 |
| 2 |  |
Ethereum | ETH | 3546.32 | 0.39 % | 420,670,565,360 | 19,360,802,419 |
| 3 |  |
Binance Coin | BNB | 436.04 | -1.21 % | 73,529,341,407 | 2,590,215,047 |
| 4 |  |
Cardano | ADA | 2.05 | 0.30 % | 67,291,782,975 | 3,158,280,300 |
| 5 |  |
Tether | USDT | 0.92 | 0.30 % | 63,362,548,294 | 72,905,418,761 |
| 6 |  |
Ripple | XRP | 1.05 | -1.45 % | 48,412,242,355 | 4,577,284,233 |
| 10 |  |
Dogecoin | DOGE | 0.2215 | -0.08 % | 28,431,867,445 | 1,697,029,626 |
| 13 |  |
Litecoin | LTC | 166.62 | 1.34 % | 11,464,707,848 | 2,722,195,332 |
| 15 |  |
ChainLink | LINK | 25.19 | 1.38 % | 11,436,968,301 | 1,139,135,955 |
| 16 |  |
Bitcoin Cash | BCH | 584.05 | 4.12 % | 10,885,240,957 | 1,619,956,052 |
| 19 |  |
Stellar Lumens | XLM | 0.34 | -3.42 % | 7,932,091,706 | 791,278,537 |
| 24 |  |
TRON | TRX | 0.0919 | -2.71 % | 6,435,499,236 | 1,152,635,800 |
| 25 |  |
Ethereum Classic | ETC | 50.43 | -0.61 % | 6,533,178,873 | 1,200,426,577 |
| 29 |  |
Tezos | XTZ | 6.36 | -3.86 % | 5,496,166,719 | 362,972,463 |
| 32 |  |
Monero | XMR | 254.37 | -2.75 % | 4,553,645,408 | 193,746,007 |
| 35 |  |
EOS | EOS | 4.29 | -0.86 % | 4,112,881,367 | 1,273,331,744 |
| 39 |  |
IOTA | MIOTA | 1.19 | -2.53 % | 3,317,830,455 | 97,613,704 |
| 42 |  |
Waves | WAVES | 27.82 | -0.34 % | 3,019,230,325 | 149,968,666 |
| 43 |  |
NEO | NEO | 40.71 | -0.38 % | 2,873,555,610 | 240,810,270 |
| 49 |  |
Dash | DASH | 179.71 | 1.29 % | 1,880,553,789 | 262,236,745 |
| 55 |  |
Decred | DCR | 111.43 | 0.20 % | 1,495,604,249 | 10,892,911 |
| 56 |  |
Zcash | ZEC | 116.24 | -0.83 % | 1,438,540,403 | 160,124,466 |
| 57 |  |
NEM | XEM | 0.1583 | 0.68 % | 1,428,028,783 | 74,462,779 |
| 59 |  |
Decentraland | MANA | 0.71 | -0.65 % | 1,269,998,890 | 90,406,424 |
| 60 |  |
ICON | ICX | 1.86 | -5.24 % | 1,254,305,346 | 62,176,961 |
| 62 |  |
Enjin | ENJ | 1.48 | -1.78 % | 1,239,658,098 | 115,258,369 |
| 66 |  |
Qtum | QTUM | 11.74 | 0.00 % | 1,163,718,331 | 279,731,390 |
| 67 |  |
Bitcoin Gold | BTG | 66.34 | 3.72 % | 1,180,008,993 | 331,301,835 |
| 76 |  |
Basic Attention Token | BAT | 0.64 | -0.75 % | 953,130,604 | 270,784,130 |
| 82 |  |
Bancor | BNT | 3.72 | 1.74 % | 874,565,552 | 53,529,481 |
| 84 |  |
Siacoin | SC | 0.0171 | 2.06 % | 815,215,848 | 101,585,460 |
| 87 |  |
0x | ZRX | 0.93 | -4.09 % | 798,583,986 | 70,648,039 |
| 89 |  |
DigiByte | DGB | 0.0464 | 2.91 % | 681,619,275 | 31,995,717 |
| 92 |  |
WhiteCoin | XWC | 0.86 | 0.74 % | 637,892,985 | 18,540,421 |
| 99 |  |
Dent | DENT | 0.0053 | -1.13 % | 522,495,874 | 58,348,842 |
| 100 |  |
Loopring | LRC | 0.41 | 17.10 % | 556,347,487 | 170,176,706 |
| 107 |  |
Gnosis | GNO | 297.47 | -0.85 % | 448,485,774 | 12,625,199 |
| 110 |  |
Storj | STORJ | 1.22 | -1.78 % | 415,290,720 | 31,882,602 |
| 116 |  |
Lisk | LSK | 3.12 | 0.92 % | 402,362,414 | 31,687,919 |
| 119 |  |
Numeraire | NMR | 40.04 | 0.33 % | 408,524,876 | 25,229,803 |
| 125 |  |
Verge | XVG | 0.0231 | 1.82 % | 374,112,994 | 25,452,067 |
| 130 |  |
Electroneum | ETN | 0.0189 | -2.47 % | 340,336,520 | 2,066,767 |
| 131 |  |
iExec RLC | RLC | 4.17 | 5.15 % | 351,125,586 | 56,821,624 |
| 133 |  |
Medibloc | MED | 0.0616 | -8.10 % | 337,303,117 | 25,811,793 |
| 139 |  |
aelf | ELF | 0.57 | -6.66 % | 310,307,988 | 71,654,696 |
| 140 |  |
Ardor | ARDR | 0.30 | 0.00 % | 303,095,805 | 55,339,602 |
| 141 |  |
Civic | CVC | 0.45 | -6.45 % | 298,283,592 | 137,271,522 |
| 143 |  |
Status | SNT | 0.0846 | -1.46 % | 287,183,523 | 17,729,623 |
| 157 |  |
Ark | ARK | 1.96 | 0.00 % | 263,082,194 | 116,148,116 |
| 158 |  |
MaidSafeCoin | MAID | 0.53 | 8.08 % | 237,562,420 | 1,296,186 |
| 160 |  |
Augur | REP | 22.12 | 0.00 % | 245,267,225 | 28,892,692 |
| 163 |  |
Steem | STEEM | 0.56 | 1.57 % | 219,676,741 | 20,366,796 |
| 166 |  |
Metal | MTL | 3.01 | -5.73 % | 200,658,248 | 43,444,182 |
| 171 |  |
Aragon | ANT | 4.56 | 0.00 % | 184,014,367 | 36,407,754 |
| 174 |  |
UTRUST | UTK | 0.38 | -2.53 % | 162,653,970 | 15,059,993 |
| 178 |  |
SysCoin | SYS | 0.25 | 0.44 % | 155,852,574 | 4,315,237 |
| 179 |  |
Power Ledger | POWR | 0.34 | 0.00 % | 156,892,110 | 52,085,251 |
| 184 |  |
BitShares | BTS | 0.0459 | 4.41 % | 135,185,506 | 21,198,913 |
| 188 |  |
Kin | KIN | 0.0001 | -2.53 % | 129,274,861 | 1,893,542 |
| 190 |  |
Presearch | PRE | 0.35 | 0.00 % | 137,546,876 | 595,960 |
| 192 |  |
Komodo | KMD | 0.93 | 0.30 % | 120,764,034 | 3,686,202 |
| 211 |  |
MonaCoin | MONA | 1.33 | -1.08 % | 88,425,189 | 951,564 |
| 213 |  |
district0x | DNT | 0.1418 | 7.58 % | 84,782,243 | 45,758,916 |
| 218 |  |
Gas | GAS | 8.35 | -4.14 % | 84,475,931 | 14,942,952 |
| 219 |  |
Aion | AION | 0.1593 | 0.00 % | 80,024,060 | 6,334,442 |
| 221 |  |
Bytom | BTM | 0.0482 | 0.99 % | 79,128,856 | 13,343,483 |
| 222 |  |
Propy | PRO | 1.05 | 0.00 % | 74,420,632 | 574,936 |
| 228 |  |
Groestlcoin | GRS | 0.89 | -9.43 % | 70,145,728 | 11,295,094 |
| 231 |  |
AdEx | ADX | 0.52 | 1.33 % | 68,571,071 | 9,376,915 |
| 234 |  |
Steem Dollars | SBD | 6.66 | -0.62 % | 61,667,712 | 7,240,064 |
| 237 |  |
Bytecoin | BCN | 0.0003 | 5.84 % | 60,197,938 | 91,066 |
| 240 |  |
DigixDAO | DGD | 681.17 | -0.25 % | 56,738,728 | 86,295 |
| 241 |  |
Counterparty | XCP | 21.58 | 1.51 % | 56,727,623 | 279,555 |
| 243 |  |
Nuls | NULS | 0.51 | 1.96 % | 51,210,570 | 19,714,035 |
| 246 |  |
Dragonchain | DRGN | 0.1277 | 1.66 % | 47,764,780 | 353,513 |
| 247 |  |
PIVX | PIVX | 0.71 | -3.95 % | 47,529,421 | 832,991 |
| 251 |  |
Nexus | NXS | 0.62 | 3.14 % | 44,796,013 | 1,235,343 |
| 254 |  |
Veritaseum | VERI | 20.33 | 1.10 % | 42,258,174 | 9,144 |
| 256 |  |
Raiden | RDN | 0.59 | 0.06 % | 39,227,941 | 621,284 |
| 257 |  |
Quantstamp | QSP | 0.0553 | 0.00 % | 39,411,532 | 903,636 |
| 259 |  |
Aeternity | AE | 0.0981 | 0.00 % | 37,535,788 | 8,325,606 |
| 261 |  |
Populous | PPT | 0.69 | 0.00 % | 35,829,964 | 1,310,537 |
| 262 |  |
LAToken | LA | 0.0957 | -7.11 % | 37,267,121 | 26,307 |
| 264 |  |
AirSwap | AST | 0.2243 | 0.00 % | 33,267,674 | 1,166,167 |
| 267 |  |
BLOCKv | VEE | 0.0095 | -3.55 % | 32,500,758 | 24,311 |
| 269 |  |
Gifto | GTO | 0.0398 | 5.06 % | 30,680,076 | 17,433,111 |
| 270 |  |
NAV Coin | NAV | 0.44 | 0.70 % | 31,798,156 | 951,890 |
| 271 |  |
Santiment Network Token | SAN | 0.50 | -1.10 % | 29,917,050 | 395,690 |
| 274 |  |
Cindicator | CND | 0.0147 | -3.17 % | 29,611,409 | 236,431 |
| 276 |  |
Vertcoin | VTC | 0.47 | 1.71 % | 28,710,303 | 214,312 |
| 277 |  |
Particl | PART | 2.31 | -3.27 % | 26,887,062 | 3,752 |
| 284 |  |
Pepe Cash | PEPECASH | 0.0362 | -12.46 % | 29,350,455 | 4,809 |
| 285 |  |
QASH | QASH | 0.0671 | 0.00 % | 23,760,449 | 226,854 |
| 287 |  |
Neblio | NEBL | 1.19 | -2.14 % | 21,558,788 | 543,792 |
| 288 |  |
Skycoin | SKY | 1.10 | -3.06 % | 22,959,603 | 1,167,533 |
| 289 |  |
Peercoin | PPC | 0.83 | 1.99 % | 22,513,660 | 28,971 |
| 290 |  |
WaBi | WABI | 0.2159 | -13.26 % | 22,293,512 | 14,864,148 |
| 294 |  |
Amber | AMB | 0.0315 | 0.00 % | 19,400,152 | 651,680 |
| 295 |  |
GameCredits | GAME | 0.1265 | -0.39 % | 19,010,200 | 163,527 |
| 296 |  |
Namecoin | NMC | 1.33 | -3.13 % | 19,297,312 | 27,105 |
| 298 |  |
SALT | SALT | 0.26 | 1.50 % | 20,461,033 | 13,613 |
| 299 |  |
Bread | BRD | 0.1944 | 1.76 % | 17,281,575 | 440,723 |
| 302 |  |
Nxt | NXT | 0.0178 | 2.55 % | 17,519,783 | 299,711 |
| 305 |  |
DeepBrain | DBC | 0.0051 | 2.75 % | 16,246,274 | 391,863 |
| 306 |  |
Circuits of Value | COVAL | 0.0156 | -9.37 % | 15,437,740 | 16,315 |
| 308 |  |
Monetha | MTH | 0.0395 | 0.67 % | 16,240,443 | 891,395 |
| 309 |  |
PRIZM | PZM | 0.0049 | 0.00 % | 14,074,451 | 27,106 |
| 310 |  |
Genesis | GVT | 3.22 | -1.13 % | 14,495,311 | 277,693 |
| 311 |  |
Metaverse ETP | ETP | 0.1823 | -3.76 % | 14,839,506 | 162,885 |
| 312 |  |
Quantum Resistant Ledger | QRL | 0.1929 | 0.00 % | 14,561,339 | 54,671 |
| 315 |  |
Moeda | MDA | 0.71 | 2.41 % | 13,785,327 | 1,281,346 |
| 316 |  |
Grid+ | GRID | 0.33 | -0.22 % | 12,948,051 | 2,067 |
| 317 |  |
Dentacoin | DCN | 0.0000 | 4.35 % | 12,903,179 | 318,917 |
| 318 |  |
Everex | EVX | 0.57 | -0.16 % | 13,003,922 | 246,903 |
| 320 |  |
Factom | FCT | 1.31 | 3.53 % | 13,266,148 | 3,434 |
| 322 |  |
Agoras Tokens | AGRS | 0.65 | 0.00 % | 12,015,966 | 2,869 |
| 323 |  |
Ripio | RCN | 0.0233 | -0.66 % | 11,849,682 | 24,663 |
| 324 |  |
TenX | PAY | 0.0569 | 1.38 % | 11,291,274 | 277,369 |
| 327 |  |
Ubiq | UBQ | 0.27 | -3.41 % | 11,270,967 | 9,708 |
| 333 |  |
YOYOW | YOYOW | 0.0210 | -3.17 % | 10,354,407 | 776,804 |
| 336 |  |
Agrello | DLT | 0.0993 | 0.00 % | 10,617,499 | 434,519 |
| 337 |  |
Viberate | VIB | 0.0511 | 0.34 % | 9,961,960 | 1,263,464 |
| 339 |  |
Diamond | DMD | 2.84 | 0.06 % | 10,303,098 | 40,830 |
| 340 |  |
Einsteinium | EMC2 | 0.0462 | -3.30 % | 10,264,521 | 66,743 |
| 341 |  |
Time | TNB | 0.0025 | 0.35 % | 9,262,052 | 238,757 |
| 342 |  |
Quark | QRK | 0.0359 | 0.00 % | 9,890,912 | 1,270 |
| 343 |  |
Mysterium | MYST | 0.50 | 0.05 % | 10,109,737 | 10,941 |
| 347 |  |
IoT | ITC | 0.0888 | 0.06 % | 7,745,246 | 1,096,641 |
| 348 |  |
Gulden | NLG | 0.0174 | 0.06 % | 9,655,001 | 208,005 |
| 349 |  |
Pillar | PLR | 0.0368 | 0.06 % | 9,547,768 | 162,761 |
| 353 |  |
Blocknet | BLOCK | 1.16 | 0.06 % | 9,369,199 | 53,974 |
| 378 |  |
Bitcore | BTX | 0.38 | 0.06 % | 6,955,428 | 632,217 |
| 384 |  |
NuBits | USNBT | 0.43 | 0.35 % | 4,749,174 | 61 |
| 390 |  |
ParallelCoin | DUO | 0.1782 | 0.06 % | 56,090 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2153 | 0.06 % | 693,355 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0354 | 0.35 % | 643,785 | 3,988 |
| 521 |  |
MarteXcoin | MXT | 0.1613 | 0.06 % | 608,180 | 4,158 |
| 548 |  |
BridgeCoin | BCO | 0.0206 | 0.06 % | 556,706 | 6,489 |
| 552 |  |
Swarm City | SWT | 0.0609 | 0.35 % | 519,883 | 779 |
| 570 | |
UniCoin | UNIC | 0.1640 | 0.08 % | 501,281 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 496,419 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0136 | 0.35 % | 480,687 | 0 |
| 578 |  |
AdShares | ADST | 0.0243 | 0.41 % | 471,024 | 473 |
| 584 |  |
SuperCoin | SUPER | 0.0091 | 0.34 % | 451,189 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 444,110 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.26 % | 431,761 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.00 % | 430,450 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0611 | 0.35 % | 409,213 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0240 | 0.06 % | 403,812 | 1,084 |
| 597 |  |
I0Coin | I0C | 0.0183 | 0.41 % | 383,439 | 481 |
| 599 | |
SwagBucks | BUCKS | 0.95 | 0.06 % | 378,123 | 54 |
| 600 | |
Woodcoin | LOG | 0.0466 | 0.06 % | 374,611 | 2,501 |
| 601 |  |
Ammo Rewards | AMMO | 0.0048 | 0.00 % | 374,306 | 1,416 |
| 603 |  |
NEVERDIE | NDC | 0.0091 | 0.06 % | 371,394 | 6,793 |
| 604 |  |
RussiaCoin | RC | 0.0442 | 0.06 % | 369,941 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0207 | 0.06 % | 356,271 | 1,669 |
| 611 |  |
Sexcoin | SXC | 0.0028 | 0.33 % | 353,412 | 0 |
| 616 | |
BTSR | BTSR | 0.1002 | 0.41 % | 329,074 | 0 |
| 617 | |
WayGuide | WAY | 0.0033 | 0.34 % | 328,862 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 310,093 | 613 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0466 | 0.06 % | 305,730 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 297,583 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 297,356 | 710 |
| 793 |  |
BitTokens | BXT | 0.49 | 0.06 % | 292,345 | 0 |
| 795 |  |
Riecoin | RIC | 0.0064 | 0.41 % | 285,272 | 0 |
| 796 | |
Cypher | CYP | 0.0445 | 0.06 % | 283,497 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0160 | 0.36 % | 275,130 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1400 | 0.00 % | 274,369 | 2,323 |
| 805 |  |
Kobocoin | KOBO | 0.0110 | 0.06 % | 271,317 | 18 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0031 | 0.36 % | 268,921 | 5,992 |
| 809 |  |
InPay | INPAY | 0.0269 | 0.06 % | 268,687 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0034 | 0.35 % | 268,275 | 613 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.18 % | 268,234 | 2,328 |
| 814 |  |
CryptoForecast | CFT | 0.0057 | 0.05 % | 262,330 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 257,867 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0144 | 0.06 % | 252,285 | 0 |
| 823 | |
WMCoin | WMC | 0.0219 | 0.35 % | 252,235 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 247,271 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.18 % | 243,795 | 982 |
| 827 |  |
Regalcoin | REC | 0.0189 | 0.06 % | 241,612 | 501 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0027 | 0.38 % | 239,663 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0441 | 0.06 % | 239,326 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0054 | 0.00 % | 238,737 | 2 |
| 831 | |
IslaCoin | ISL | 0.1575 | 0.06 % | 238,364 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0148 | 0.35 % | 236,164 | 970 |
| 835 |  |
HoboNickels | HBN | 0.0037 | 0.05 % | 234,705 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0406 | 0.06 % | 233,855 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0062 | 0.35 % | 232,618 | 509 |
| 839 |  |
UnbreakableCoin | UNB | 0.1011 | 0.08 % | 230,308 | 0 |
| 840 |  |
Newbium | NEWB | 0.0046 | 0.04 % | 230,383 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.44 % | 228,584 | 0 |
| 844 |  |
Link Platform | LNK | 13.68 | 0.06 % | 224,485 | 0 |
| 845 |  |
Vcash | XVC | 0.0144 | 0.36 % | 221,972 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.20 % | 216,193 | 0 |
| 855 | |
Flycoin | FLY | 0.98 | 0.06 % | 206,275 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.09 % | 197,897 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.34 % | 196,223 | 63 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 192,438 | 2,911 |
| 865 |  |
Etheriya | RIYA | 0.1207 | 0.06 % | 190,897 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2135 | 0.06 % | 187,363 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0069 | 0.06 % | 186,596 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0028 | 0.07 % | 183,514 | 0 |
| 874 |  |
Elementrem | ELE | 0.0069 | 0.06 % | 181,559 | 24,791 |
| 875 |  |
Guncoin | GUN | 0.0008 | 0.13 % | 181,620 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.44 | 0.06 % | 179,776 | 994 |
| 879 |  |
Open | OTN | 0.0877 | 0.06 % | 177,644 | 486 |
| 880 | |
bitBTC | BITBTC | 3925.01 | 0.06 % | 174,455 | 389 |
| 882 |  |
Rupaya | RUPX | 0.0040 | 0.35 % | 173,279 | 2,277 |
| 883 |  |
Creditbit | CRB | 0.0102 | 0.06 % | 173,109 | 1,515 |
| 888 |  |
AllSafe | ASAFE2 | 0.0240 | 0.00 % | 170,054 | 738 |
| 889 | |
Bitz | BITZ | 0.0841 | 0.06 % | 167,408 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 162,029 | 0 |
| 897 | |
bitGold | BITGOLD | 805.15 | 0.06 % | 152,564 | 1,233 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 150,554 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 148,876 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0034 | 0.00 % | 148,762 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.10 % | 147,426 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | 0.00 % | 146,549 | 749 |
| 908 |  |
Adzcoin | ADZ | 0.0033 | 0.06 % | 146,762 | 93 |
| 910 |  |
Virtacoinplus | XVP | 0.0128 | 0.34 % | 139,832 | 0 |
| 911 | |
KushCoin | KUSH | 0.0247 | 0.06 % | 139,186 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.36 % | 137,264 | 0 |
| 915 |  |
Evotion | EVO | 0.0414 | 0.06 % | 135,694 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | 0.09 % | 128,039 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 127,793 | 85,231 |
| 921 | |
Sling | SLING | 0.1163 | 0.35 % | 124,953 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0036 | 0.08 % | 124,913 | 0 |
| 923 | |
Bytecent | BYC | 0.0524 | 0.41 % | 123,861 | 0 |
| 926 | |
Firecoin | FIRE | 1.24 | 0.06 % | 121,751 | 0 |
| 927 |  |
Triangles | TRI | 0.97 | 0.35 % | 121,527 | 54 |
| 928 |  |
Sterlingcoin | SLG | 0.0286 | 0.35 % | 121,118 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 119,399 | 0 |
| 933 | |
bitEUR | BITEUR | 1.08 | 0.06 % | 115,898 | 26 |
| 934 |  |
Prototanium | PR | 0.58 | 0.00 % | 115,192 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 114,317 | 15,889 |
| 937 |  |
BritCoin | BRIT | 0.0054 | 0.06 % | 113,927 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0325 | 0.35 % | 112,821 | 0 |
| 939 | |
Mineum | MNM | 0.0119 | 0.06 % | 112,124 | 0 |
| 940 | |
VirtualCoin | VC | 0.0110 | 0.35 % | 111,040 | 0 |
| 942 |  |
Franko | FRK | 0.1142 | 0.06 % | 106,311 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2168 | 0.35 % | 105,184 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0061 | 0.07 % | 103,997 | 10 |
| 947 | |
Enigma | XNG | 0.1276 | 0.35 % | 103,986 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0021 | 0.09 % | 101,847 | 4 |
| 951 | |
Gapcoin | GAP | 0.0072 | 0.06 % | 101,495 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0142 | 0.00 % | 101,224 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0048 | 0.06 % | 101,131 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | 0.35 % | 100,871 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0024 | 0.34 % | 98,780 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0048 | 0.06 % | 96,908 | 125 |
| 960 |  |
Synergy | SNRG | 0.0231 | 0.35 % | 96,618 | 29 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 96,606 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 95,914 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 92,712 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0153 | 0.06 % | 92,101 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | 0.28 % | 90,827 | 29 |
| 970 | |
SpaceCoin | SPACE | 0.0037 | 0.33 % | 90,412 | 0 |
| 971 |  |
FinCoin | FNC | 0.0070 | 0.06 % | 90,224 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 89,042 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0099 | 0.06 % | 88,664 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0049 | 0.00 % | 84,967 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0077 | 0.36 % | 84,823 | 16 |
| 982 |  |
Bitstar | BITS | 0.0043 | 0.05 % | 84,664 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 79,782 | 17 |
| 987 |  |
iTicoin | ITI | 2.48 | 0.06 % | 79,296 | 26 |
| 988 |  |
iDice | ICE | 0.0505 | 0.06 % | 79,272 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0037 | 0.08 % | 78,122 | 0 |
| 990 |  |
WavesGo | WGO | 0.0089 | 0.35 % | 75,921 | 43 |
| 992 | |
BeaverCoin | BVC | 0.0243 | 0.06 % | 75,612 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | 0.00 % | 74,046 | 11 |
| 995 | |
Spots | SPT | 0.0033 | 0.36 % | 73,855 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | 0.36 % | 73,722 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0072 | 0.35 % | 73,132 | 6,142 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 71,132 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 71,020 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0068 | 0.06 % | 70,898 | 1,759 |
| 1005 |  |
MTMGaming | MTM | 0.0229 | 0.06 % | 68,632 | 0 |
| 1006 | |
WARP | WARP | 0.0625 | 0.35 % | 68,483 | 0 |
| 1007 |  |
Joincoin | J | 0.0211 | 0.06 % | 67,779 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0143 | 0.06 % | 67,426 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0670 | 0.06 % | 65,881 | 0 |
| 1011 | |
Rubies | RBIES | 0.0063 | 0.42 % | 65,384 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0065 | 0.06 % | 65,219 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.00 % | 63,411 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 62,306 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0024 | 0.33 % | 61,376 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0069 | 0.42 % | 60,987 | 307 |
| 1021 | |
Pulse | PULSE | 0.0042 | 0.00 % | 60,242 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0090 | 0.06 % | 59,476 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | 0.09 % | 59,466 | 19 |
| 1024 |  |
Darsek | KED | 0.0025 | 0.04 % | 59,298 | 28 |
| 1025 | |
GoldBlocks | GB | 0.0038 | 0.05 % | 58,792 | 27 |
| 1027 |  |
Pascal Lite | PASL | 0.0064 | 0.06 % | 57,729 | 26 |
| 1028 |  |
Bit20 | BTWTY | 54734.55 | 0.06 % | 55,610 | 0 |
| 1030 | |
Crypto | CTO | 0.0040 | 0.05 % | 55,016 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 54,726 | 50 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 53,528 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 53,167 | 11 |
| 1037 |  |
Netko | NETKO | 0.0079 | 0.05 % | 52,861 | 27 |
| 1038 |  |
Octanox | OTX | 0.0062 | 0.06 % | 52,495 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.20 % | 52,172 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.00 % | 51,222 | 0 |
| 1041 |  |
Shilling | SH | 0.0072 | 0.36 % | 51,073 | 0 |
| 1042 |  |
Altcoin | ALT | 0.41 | 0.00 % | 50,406 | 46 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 1.27 % | 50,295 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.11 % | 49,912 | 30 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0124 | 0.35 % | 49,162 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 48,907 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | 0.35 % | 48,323 | 6 |
| 1049 |  |
Honey | HONEY | 0.1030 | 0.06 % | 46,946 | 36 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.36 % | 46,249 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0989 | 0.41 % | 46,080 | 0 |
| 1052 | |
Uro | URO | 0.0379 | 0.35 % | 45,768 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0036 | 0.06 % | 44,909 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 43,903 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 42,802 | 0 |
| 1058 |  |
300 Token | 300 | 140.64 | 0.41 % | 42,193 | 5 |
| 1059 | |
Swing | SWING | 0.0110 | 0.35 % | 41,949 | 33 |
| 1060 |  |
Debitcoin | DBTC | 0.0023 | 0.04 % | 41,887 | 0 |
| 1062 |  |
Printerium | PRX | 0.0035 | 0.00 % | 41,776 | 0 |
| 1063 | |
MindCoin | MND | 0.0026 | 0.04 % | 41,330 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0520 | 0.35 % | 41,241 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.53 % | 41,102 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.12 % | 39,969 | 99 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.25 % | 39,888 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.97 % | 39,323 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0054 | 0.35 % | 37,750 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | 0.08 % | 37,265 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0031 | 0.06 % | 37,006 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.33 % | 36,781 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 36,738 | 33 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 36,508 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0018 | 0.34 % | 36,027 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | 0.33 % | 35,614 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.20 % | 35,251 | 0 |
| 1083 | |
SixEleven | 611 | 0.0761 | 0.06 % | 35,216 | 114 |
| 1084 | |
Quatloo | QTL | 0.0046 | 0.00 % | 35,192 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0230 | 0.35 % | 35,013 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 34,978 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 34,833 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.00 % | 34,298 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0048 | 0.34 % | 33,789 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0058 | 0.05 % | 33,754 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 33,267 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0078 | 0.34 % | 33,184 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0195 | 0.06 % | 32,657 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 32,527 | 0 |
| 1101 | |
G3N | G3N | 0.0043 | 0.05 % | 32,258 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.11 % | 32,209 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 31,943 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0215 | 0.41 % | 31,561 | 39 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 31,399 | 112 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 31,078 | 391 |
| 1108 |  |
SecureCoin | SRC | 0.0032 | 0.37 % | 30,975 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 30,953 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.07 % | 30,892 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 30,113 | 0 |
| 1116 | |
CRTCoin | CRT | 0.37 | 0.06 % | 28,991 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.00 % | 28,959 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0024 | 0.04 % | 28,930 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | 0.00 % | 28,806 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0029 | 0.07 % | 28,526 | 0 |
| 1121 | |
X-Coin | XCO | 0.0023 | 0.35 % | 28,170 | 75 |
| 1123 | |
GoldPieces | GP | 0.0222 | 0.06 % | 27,139 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.09 % | 26,149 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.00 % | 25,884 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0252 | 0.35 % | 25,459 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0023 | 0.04 % | 25,016 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | 0.08 % | 24,830 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 24,236 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.33 % | 23,851 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 23,881 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0143 | 0.00 % | 23,873 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 23,393 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0090 | 0.35 % | 23,359 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0065 | 0.05 % | 23,251 | 134 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | 0.07 % | 23,212 | 0 |
| 1144 |  |
Allion | ALL | 0.0037 | 0.00 % | 23,161 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0025 | 0.04 % | 22,533 | 2 |
| 1146 | |
ParkByte | PKB | 0.0047 | 0.06 % | 22,499 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.27 % | 22,242 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0245 | 0.06 % | 21,927 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 21,867 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0688 | 0.35 % | 21,756 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0835 | 0.06 % | 21,430 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.24 % | 21,035 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0084 | 0.06 % | 20,960 | 3 |
| 1156 | |
SydPak | SDP | 0.1279 | 0.35 % | 20,553 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 20,381 | 39 |
| 1158 |  |
Acoin | ACOIN | 0.0167 | 0.41 % | 20,327 | 31 |
| 1159 |  |
Eternity | ENT | 0.0041 | 0.05 % | 19,943 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0473 | 0.35 % | 19,852 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | 0.28 % | 19,763 | 0 |
| 1163 |  |
Californium | CF | 0.0080 | 0.06 % | 19,654 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 19,653 | 48 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.00 % | 19,567 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | 0.40 % | 18,906 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 18,715 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | 0.38 % | 18,714 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.38 % | 18,655 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.32 % | 18,595 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0054 | 0.06 % | 18,538 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0015 | 0.34 % | 18,405 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.87 % | 18,137 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | 0.00 % | 17,543 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 17,393 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.08 % | 16,746 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.12 % | 16,673 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.53 % | 16,428 | 1 |
| 1182 | |
Destiny | DES | 0.0101 | 0.06 % | 16,228 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,193 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | 0.34 % | 15,964 | 76 |
| 1186 |  |
BitCoal | COAL | 0.0034 | 0.06 % | 15,417 | 46 |
| 1187 | |
Independent Money System | IMS | 0.0027 | 0.07 % | 14,722 | 0 |
| 1188 | |
BipCoin | BIP | 0.0089 | 0.06 % | 14,497 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 14,029 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0093 | 0.06 % | 13,842 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,523 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0028 | 0.07 % | 13,326 | 0 |
| 1193 | |
PosEx | PEX | 0.0053 | 0.00 % | 13,000 | 15 |
| 1194 | |
Flaxscript | FLAX | 0.0023 | 0.09 % | 12,736 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 12,676 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | 0.00 % | 12,289 | 3 |
©2017-2020 CryptoReport