Market Cap (CAD)

3,119,851,625,164.134

24h Change

-1.30%

24h High

3,529,812,324,340.981

24h Low

3,063,996,633,243.351


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 69057.17 1.55 % 1,291,501,095,003 85,984,394,118
2 Ethereum logo Ethereum ETH 4273.17 1.04 % 494,699,615,805 54,045,486,374
3 Binance Coin logo Binance Coin BNB 768.98 -1.53 % 117,987,040,582 4,782,248,682
4 Ripple logo Ripple XRP 2.02 -1.56 % 91,678,687,758 19,180,400,563
5 Dogecoin logo Dogecoin DOGE 0.68 -4.26 % 88,104,029,281 22,315,692,814
6 Tether logo Tether USDT 1.22 -0.18 % 65,592,856,527 231,570,272,140
7 Cardano logo Cardano ADA 2.03 12.88 % 64,709,385,483 13,105,694,326
9 Bitcoin Cash logo Bitcoin Cash BCH 1811.13 4.76 % 33,922,380,923 17,866,328,677
10 Litecoin logo Litecoin LTC 431.61 -1.13 % 28,811,292,968 12,712,940,648
11 ChainLink logo ChainLink LINK 57.98 0.60 % 24,292,975,257 3,618,213,668
12 Ethereum Classic logo Ethereum Classic ETC 173.71 28.27 % 20,204,630,773 54,769,034,147
14 Stellar Lumens logo Stellar Lumens XLM 0.76 -1.03 % 17,463,002,329 4,941,153,491
15 EOS logo EOS EOS 14.90 7.61 % 14,202,340,487 25,581,033,078
17 TRON logo TRON TRX 0.1755 -0.81 % 12,576,276,909 6,746,437,798
20 NEO logo NEO NEO 142.00 2.85 % 10,016,800,608 3,265,689,523
21 Monero logo Monero XMR 508.05 0.98 % 9,095,839,595 629,278,108
24 Tezos logo Tezos XTZ 8.49 4.25 % 6,571,095,934 823,330,061
25 IOTA logo IOTA MIOTA 2.69 7.34 % 7,654,825,703 580,607,007
35 Dash logo Dash DASH 535.97 1.99 % 5,790,879,404 3,101,709,521
40 Zcash logo Zcash ZEC 352.72 0.75 % 4,130,349,150 1,708,034,816
41 Waves logo Waves WAVES 45.66 7.51 % 4,796,108,089 849,720,774
42 Qtum logo Qtum QTUM 24.13 0.00 % 2,373,145,699 1,878,603,568
43 NEM logo NEM XEM 0.46 1.12 % 4,165,292,476 817,347,437
47 Decred logo Decred DCR 237.62 0.91 % 3,084,858,124 52,867,171
51 Decentraland logo Decentraland MANA 1.89 1.93 % 2,913,893,991 455,113,824
52 Basic Attention Token logo Basic Attention Token BAT 1.70 2.08 % 2,644,032,855 757,390,883
53 Bitcoin Gold logo Bitcoin Gold BTG 170.56 7.29 % 2,854,310,140 621,003,527
56 Enjin logo Enjin ENJ 3.01 -0.07 % 2,516,947,687 303,148,881
60 DigiByte logo DigiByte DGB 0.1704 4.95 % 2,469,461,413 160,883,766
62 Siacoin logo Siacoin SC 0.0531 8.47 % 2,538,133,422 654,128,448
65 0x logo 0x ZRX 2.49 1.04 % 1,996,692,513 449,847,472
66 ICON logo ICON ICX 3.02 3.42 % 1,876,972,370 167,716,690
71 Bancor logo Bancor BNT 9.16 -0.88 % 1,641,719,415 158,952,558
76 WhiteCoin logo WhiteCoin XWC 2.03 -0.94 % 1,464,189,812 22,463,791
80 Verge logo Verge XVG 0.0854 13.12 % 1,378,052,279 307,002,671
82 Lisk logo Lisk LSK 8.40 5.97 % 1,137,461,175 167,132,580
88 Dent logo Dent DENT 0.0116 0.98 % 1,098,440,863 177,193,340
93 Status logo Status SNT 0.26 11.02 % 903,963,379 120,466,142
94 Loopring logo Loopring LRC 0.70 2.95 % 868,236,771 132,501,102
107 Storj logo Storj STORJ 2.39 -2.47 % 685,808,434 101,835,643
108 Augur logo Augur REP 58.92 2.47 % 648,162,289 88,912,775
122 BitShares logo BitShares BTS 0.1730 2.88 % 518,132,436 120,888,578
125 Steem logo Steem STEEM 1.26 10.58 % 470,760,196 28,725,675
130 Civic logo Civic CVC 0.71 -0.15 % 472,875,438 94,077,718
131 MaidSafeCoin logo MaidSafeCoin MAID 1.08 2.86 % 490,431,725 498,852
132 Ardor logo Ardor ARDR 0.49 4.17 % 494,166,606 25,768,615
135 Aragon logo Aragon ANT 11.92 4.56 % 472,212,425 96,685,754
136 Electroneum logo Electroneum ETN 0.0265 -1.53 % 472,442,042 3,931,718
137 Gnosis logo Gnosis GNO 313.23 0.08 % 471,276,217 2,075,063
138 Komodo logo Komodo KMD 3.81 24.84 % 478,664,212 105,873,625
144 Bytom logo Bytom BTM 0.29 -0.86 % 420,132,317 202,101,874
145 UTRUST logo UTRUST UTK 1.11 -0.56 % 499,441,129 404,248,782
148 iExec RLC logo iExec RLC RLC 6.21 19.31 % 497,514,039 254,295,949
149 SysCoin logo SysCoin SYS 0.98 4.04 % 596,638,998 100,989,522
150 Numeraire logo Numeraire NMR 85.97 2.66 % 422,236,103 42,699,414
152 Medibloc logo Medibloc MED 0.1562 -2.95 % 427,702,121 301,938
154 Kin logo Kin KIN 0.0003 -4.93 % 411,789,712 3,633,218
160 Ark logo Ark ARK 2.62 6.84 % 337,475,229 9,477,374
165 Helleniccoin logo Helleniccoin HNC 4.81 1.09 % 336,242,417 400,070
168 SONM logo SONM SNM 0.93 -1.98 % 332,749,874 4,737,684
172 Metal logo Metal MTL 4.86 -0.44 % 319,055,707 53,882,256
173 Populous logo Populous PPT 5.83 -2.69 % 310,401,350 8,856,415
176 aelf logo aelf ELF 0.54 -1.08 % 291,790,941 43,729,221
188 MonaCoin logo MonaCoin MONA 3.82 1.74 % 251,286,638 63,178,962
194 Power Ledger logo Power Ledger POWR 0.52 5.85 % 228,693,983 10,962,076
195 district0x logo district0x DNT 0.37 2.21 % 222,739,314 32,821,192
197 Aion logo Aion AION 0.44 5.37 % 215,845,628 22,710,947
202 Gas logo Gas GAS 20.04 -2.15 % 202,924,815 34,676,205
207 Bytecoin logo Bytecoin BCN 0.0012 21.28 % 223,939,024 400,073
208 Aeternity logo Aeternity AE 0.56 22.04 % 186,699,401 78,028,198
210 AdEx logo AdEx ADX 1.56 -3.25 % 185,525,176 4,009,007
220 PIVX logo PIVX PIVX 2.27 0.16 % 147,675,758 2,703,141
222 Nuls logo Nuls NULS 1.39 0.67 % 138,032,811 117,934,239
224 Nexus logo Nexus NXS 2.02 5.27 % 142,279,359 2,229,485
231 Dragonchain logo Dragonchain DRGN 0.35 5.91 % 130,939,432 1,178,325
233 Groestlcoin logo Groestlcoin GRS 1.76 -1.21 % 136,453,840 4,250,119
237 Einsteinium logo Einsteinium EMC2 0.55 1.97 % 122,840,621 158,501
244 LBRY Credits logo LBRY Credits LBC 0.2118 -0.94 % 110,348,254 251,296
250 LAToken logo LAToken LA 0.27 -22.00 % 101,887,751 140,994
252 Propy logo Propy PRO 1.65 0.00 % 115,545,974 1,122,682
254 Vertcoin logo Vertcoin VTC 1.78 -2.21 % 106,632,867 3,464,819
260 Nxt logo Nxt NXT 0.0926 6.99 % 92,490,741 1,361,119
263 Skycoin logo Skycoin SKY 4.30 -3.70 % 85,957,702 3,909,451
265 Cindicator logo Cindicator CND 0.0432 -0.65 % 86,337,797 995,615
267 Ripio logo Ripio RCN 0.1706 -1.33 % 86,713,672 1,697,152
268 DigixDAO logo DigixDAO DGD 814.42 0.04 % 82,551,326 197,593
269 Dentacoin logo Dentacoin DCN 0.0002 11.50 % 82,939,909 1,212,928
271 Quantstamp logo Quantstamp QSP 0.1192 0.00 % 85,071,627 3,551,388
272 AirSwap logo AirSwap AST 0.53 -6.71 % 78,819,957 5,287,343
275 Neblio logo Neblio NEBL 4.54 1.10 % 79,188,099 7,233,473
276 Gifto logo Gifto GTO 0.0964 2.42 % 74,212,826 21,268,161
278 Tierion logo Tierion TNT 0.1763 1.00 % 75,556,900 68,565
281 WaBi logo WaBi WABI 0.78 3.41 % 77,867,944 7,184,935
282 SALT logo SALT SALT 0.84 4.94 % 67,401,040 379,754
284 Steem Dollars logo Steem Dollars SBD 8.08 2.17 % 59,346,023 53,902
285 Genesis logo Genesis GVT 15.33 8.56 % 67,874,665 4,457,124
288 Raiden logo Raiden RDN 1.27 2.04 % 64,768,362 3,314,951
291 NAV Coin logo NAV Coin NAV 0.86 -1.24 % 61,664,377 7,900,111
292 PRIZM logo PRIZM PZM 0.0187 1.94 % 50,958,255 87,585
297 Veritaseum logo Veritaseum VERI 26.96 -5.78 % 57,944,549 126,803
298 QASH logo QASH QASH 0.1478 0.00 % 51,714,960 687,186
300 DeepBrain logo DeepBrain DBC 0.0151 -8.93 % 48,435,092 2,573,724
301 Viacoin logo Viacoin VIA 2.13 4.32 % 49,382,086 1,649,241
302 Aeon logo Aeon AEON 2.88 -8.11 % 45,658,907 161,108
303 GameCredits logo GameCredits GAME 0.31 2.90 % 42,955,577 1,024,247
305 Moeda logo Moeda MDA 2.08 9.30 % 40,745,814 5,628,754
307 Particl logo Particl PART 4.02 -7.30 % 39,331,905 156,151
309 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.56 1.09 % 41,298,866 161,936
312 Metaverse ETP logo Metaverse ETP ETP 0.54 7.47 % 41,958,865 987,674
313 Bread logo Bread BRD 0.42 0.25 % 37,141,393 1,069,569
314 DigitalNote logo DigitalNote XDN 0.0082 0.69 % 40,227,197 722,391
315 Namecoin logo Namecoin NMC 2.77 8.18 % 40,807,388 73,255
316 Wagerr logo Wagerr WGR 0.1772 -2.04 % 38,420,542 147,048
319 Peercoin logo Peercoin PPC 1.39 -1.59 % 37,400,457 84,039
320 Burst logo Burst BURST 0.0164 5.48 % 34,859,370 159,287
322 Everex logo Everex EVX 1.45 4.02 % 32,926,359 1,518,356
323 SmartCash logo SmartCash SMART 0.0234 2.23 % 33,024,237 2,582,105
325 Factom logo Factom FCT 3.08 1.28 % 30,076,389 68,193
326 Dynamic logo Dynamic DYN 2.01 -2.57 % 30,861,875 3,935
327 Blocknet logo Blocknet BLOCK 4.17 3.66 % 32,028,875 81,902
328 TenX logo TenX PAY 0.1290 1.22 % 26,472,849 6,091,011
331 Presearch logo Presearch PRE 0.0881 1.12 % 30,903,846 244,809
332 Viberate logo Viberate VIB 0.1577 -0.88 % 31,046,683 3,601,132
333 Achain logo Achain ACT 0.0275 3.24 % 27,213,576 5,255,793
335 Ubiq logo Ubiq UBQ 0.61 -1.06 % 25,903,991 119,942
336 Gulden logo Gulden NLG 0.0507 14.86 % 27,535,187 799,358
341 Santiment Network Token logo Santiment Network Token SAN 0.38 0.13 % 24,053,393 128,337
342 Agrello logo Agrello DLT 0.24 -4.65 % 24,636,995 1,547,405
343 DeepOnion logo DeepOnion ONION 1.11 5.58 % 24,893,251 120,367
345 Monetha logo Monetha MTH 0.0700 9.72 % 28,165,497 916,726
346 BLOCKv logo BLOCKv VEE 0.0076 0.80 % 24,793,441 753,713
347 Phoenixcoin logo Phoenixcoin PXC 0.28 -0.19 % 23,344,073 1
350 YOYOW logo YOYOW YOYOW 0.0454 1.11 % 22,542,883 827,514
351 IoT logo IoT ITC 0.26 4.38 % 22,503,742 14,234,763
352 Time logo Time TNB 0.0064 0.30 % 23,256,484 1,936,174
354 Pillar logo Pillar PLR 0.0776 -4.90 % 20,126,519 21,308
355 Amber logo Amber AMB 0.1089 13.61 % 19,559,292 7,527,637
356 SingularDTV logo SingularDTV SNGLS 0.0341 2.84 % 20,436,727 1,188,822
357 Circuits of Value logo Circuits of Value COVAL 0.0185 1.87 % 18,474,211 71,976
366 Feathercoin logo Feathercoin FTC 0.0699 16.35 % 16,534,936 125,472
367 Ixcoin logo Ixcoin IXC 0.77 504.32 % 16,238,385 1,882
372 BlackCoin logo BlackCoin BLK 0.26 -0.19 % 15,642,012 4,992,027
379 SIRIN logo SIRIN SRN 0.0308 -1.35 % 15,160,128 398,877
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 14,909,319 866,333
381 Emercoin logo Emercoin EMC 0.31 -0.19 % 14,876,402 28,844
382 Myriad logo Myriad XMY 0.0092 1.04 % 16,393,445 302,574
383 Mysterium logo Mysterium MYST 0.73 -0.19 % 14,623,429 108,971
384 CloakCoin logo CloakCoin CLOAK 2.57 -0.19 % 14,494,240 74,855
386 Phore logo Phore PHR 0.58 -0.19 % 13,956,709 14,132
397 SunContract logo SunContract SNC 0.0657 -0.19 % 8,064,446 778,614
500 Orbitcoin logo Orbitcoin ORB 0.29 -0.19 % 918,078 11
504 SIBCoin logo SIBCoin SIB 0.0469 -0.19 % 853,723 5,289
518 ParallelCoin logo ParallelCoin DUO 2.61 -0.19 % 822,423 9,256
521 MarteXcoin logo MarteXcoin MXT 0.2120 -0.19 % 799,477 5,466
548 BridgeCoin logo BridgeCoin BCO 0.0271 -0.19 % 732,913 8,543
552 Swarm City logo Swarm City SWT 0.0808 -0.19 % 689,417 1,033
570 UniCoin logo UniCoin UNIC 0.2174 -0.19 % 664,749 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 658,301 0
575 Rustbits logo Rustbits RUSTBITS 0.0181 -0.18 % 637,438 0
578 AdShares logo AdShares ADST 0.0320 -0.91 % 619,179 621
584 SuperCoin logo SuperCoin SUPER 0.0120 -0.19 % 598,321 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.18 % 588,051 0
587 Stress logo Stress STS 0.0010 -0.20 % 572,558 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 -0.20 % 566,694 0
593 ShadowCash logo ShadowCash SDC 0.0811 -0.19 % 542,658 0
595 Monster Byte logo Monster Byte MBI 0.0318 -0.19 % 534,691 1,435
597 I0Coin logo I0Coin I0C 0.0240 -0.19 % 504,046 632
599 SwagBucks logo SwagBucks BUCKS 1.26 -0.19 % 501,430 71
600 Woodcoin logo Woodcoin LOG 0.0618 -0.19 % 496,771 3,317
601 Ammo Rewards logo Ammo Rewards AMMO 0.0063 -0.91 % 492,040 1,861
603 NEVERDIE logo NEVERDIE NDC 0.0120 -0.18 % 491,767 8,995
604 RussiaCoin logo RussiaCoin RC 0.0586 -0.19 % 490,579 9
610 Creativecoin logo Creativecoin CREA 0.0273 -0.19 % 469,037 2,197
611 Sexcoin logo Sexcoin SXC 0.0037 -0.19 % 468,660 0
616 BTSR logo BTSR BTSR 0.1319 -0.19 % 433,231 0
617 WayGuide logo WayGuide WAY 0.0044 -0.18 % 436,104 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 408,242 807
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0613 -0.19 % 402,498 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 391,185 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 393,732 940
793 BitTokens logo BitTokens BXT 0.65 -0.19 % 384,877 0
795 Riecoin logo Riecoin RIC 0.0085 -0.19 % 377,732 0
796 Cypher logo Cypher CYP 0.0586 -0.19 % 373,228 0
803 GoldReserve logo GoldReserve XGR 0.0211 -0.19 % 361,670 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1853 -0.19 % 363,295 3,076
805 Kobocoin logo Kobocoin KOBO 0.0144 -0.19 % 356,657 23
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0040 -0.17 % 356,616 7,946
809 InPay logo InPay INPAY 0.0353 -0.19 % 353,200 0
810 TeslaCoin logo TeslaCoin TES 0.0046 -0.20 % 355,759 813
811 Piggycoin logo Piggycoin PIGGY 0.0007 -0.28 % 355,171 3,082
814 CryptoForecast logo CryptoForecast CFT 0.0075 -0.18 % 345,361 0
817 QubitCoin logo QubitCoin Q2C 0.0010 -0.20 % 341,444 0
822 Dashcoin logo Dashcoin DSH 0.0189 -0.19 % 332,137 0
823 WMCoin logo WMCoin WMC 0.0290 -0.19 % 334,489 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 327,906 0
826 Condensate logo Condensate RAIN 0.0007 -0.13 % 320,961 1,292
827 Regalcoin logo Regalcoin REC 0.0250 -0.19 % 319,921 664
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0035 -0.20 % 317,817 0
829 BlockPay logo BlockPay BLOCKPAY 0.0580 -0.19 % 315,077 0
830 PoSW Coin logo PoSW Coin POSW 0.0072 -0.19 % 316,114 2
831 IslaCoin logo IslaCoin ISL 0.2070 -0.19 % 313,339 0
833 Universal Currency logo Universal Currency UNIT 0.0196 -0.19 % 313,178 1,286
835 HoboNickels logo HoboNickels HBN 0.0048 -0.19 % 308,529 0
836 E4ROW logo E4ROW E4ROW 0.0534 -0.19 % 307,874 0
838 Joulecoin logo Joulecoin XJO 0.0082 -0.18 % 305,785 669
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1341 -0.19 % 305,412 0
840 Newbium logo Newbium NEWB 0.0061 -0.18 % 305,052 0
841 Zennies logo Zennies ZENI 0.0003 -0.33 % 303,126 0
844 Link Platform logo Link Platform LNK 17.98 -0.19 % 295,095 0
845 Vcash logo Vcash XVC 0.0191 -0.19 % 294,357 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.30 % 284,622 0
855 Flycoin logo Flycoin FLY 1.29 -0.19 % 271,564 0
858 Bitcurrency logo Bitcurrency BTCR 0.0015 -0.19 % 260,534 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.17 % 260,211 83
862 CampusCoin logo CampusCoin CMPCO 0.0005 -0.20 % 253,347 3,833
865 Etheriya logo Etheriya RIYA 0.1589 -0.19 % 251,320 0
870 FundYourselfNow logo FundYourselfNow FYN 0.28 -0.19 % 246,666 0
871 Bitcloud logo Bitcloud BTDX 0.0091 -0.18 % 245,657 11
872 GlobalCoin logo GlobalCoin GLC 0.0037 -0.19 % 241,237 0
874 Elementrem logo Elementrem ELE 0.0091 -0.18 % 239,025 32,637
875 Guncoin logo Guncoin GUN 0.0010 -0.10 % 238,747 0
877 bitSilver logo bitSilver BITSILVER 11.11 -0.19 % 236,678 1,308
879 Open logo Open OTN 0.1162 -0.19 % 235,220 643
880 bitBTC logo bitBTC BITBTC 5167.34 -0.19 % 229,673 512
882 Rupaya logo Rupaya RUPX 0.0053 -0.19 % 229,785 3,020
883 Creditbit logo Creditbit CRB 0.0135 -0.18 % 227,901 1,995
888 AllSafe logo AllSafe ASAFE2 0.0315 -0.91 % 223,543 970
889 Bitz logo Bitz BITZ 0.1107 -0.19 % 220,395 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 214,544 0
897 bitGold logo bitGold BITGOLD 1059.99 -0.19 % 200,853 1,623
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 198,207 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 195,704 0
903 AmberCoin logo AmberCoin AMBER 0.0045 -0.91 % 195,553 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0013 -0.15 % 194,088 0
907 Canada eCoin logo Canada eCoin CDN 0.0020 -0.15 % 192,934 986
908 Adzcoin logo Adzcoin ADZ 0.0043 -0.90 % 192,925 123
910 Virtacoinplus logo Virtacoinplus XVP 0.0170 -0.19 % 185,431 0
911 KushCoin logo KushCoin KUSH 0.0325 -0.19 % 182,966 0
913 Yacoin logo Yacoin YAC 0.0015 -0.20 % 182,025 0
915 Evotion logo Evotion EVO 0.0545 -0.19 % 178,643 0
918 OctoCoin logo OctoCoin 888 0.0031 -0.19 % 169,538 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 169,466 113,025
921 Sling logo Sling SLING 0.1543 -0.19 % 165,700 0
922 TrustPlus logo TrustPlus TRUST 0.0048 -0.19 % 165,647 0
923 Bytecent logo Bytecent BYC 0.0690 -0.19 % 163,065 0
926 Firecoin logo Firecoin FIRE 1.63 -0.19 % 160,288 0
927 Triangles logo Triangles TRI 1.28 -0.19 % 161,157 71
928 Sterlingcoin logo Sterlingcoin SLG 0.0379 -0.19 % 160,614 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 158,336 0
933 bitEUR logo bitEUR BITEUR 1.42 -0.19 % 152,581 34
934 Prototanium logo Prototanium PR 0.77 0.00 % 152,526 0
936 Ratecoin logo Ratecoin XRA 0.0012 -0.16 % 151,368 21,039
937 BritCoin logo BritCoin BRIT 0.0071 -0.20 % 149,987 0
938 GameUnits logo GameUnits UNITS 0.0427 -0.19 % 148,308 0
939 Mineum logo Mineum MNM 0.0157 -0.18 % 148,465 0
940 VirtualCoin logo VirtualCoin VC 0.0146 -0.18 % 147,250 0
942 Franko logo Franko FRK 0.1504 -0.19 % 139,960 0
944 Sojourn logo Sojourn SOJ 0.29 -0.19 % 139,484 0
946 BitcoinFast logo BitcoinFast BCF 0.0081 -0.18 % 136,914 13
947 Enigma logo Enigma XNG 0.1680 -0.19 % 136,899 0
950 UltraCoin logo UltraCoin UTC 0.0028 -0.21 % 135,059 5
951 Gapcoin logo Gapcoin GAP 0.0094 -0.19 % 133,419 0
952 QuazarCoin logo QuazarCoin QCN 0.0188 -0.19 % 134,031 0
953 GameBet Coin logo GameBet Coin GBT 0.0063 -0.17 % 132,941 0
954 Tigercoin logo Tigercoin TGC 0.0031 -0.19 % 133,766 0
957 Scorecoin logo Scorecoin SCORE 0.0031 -0.19 % 130,992 0
959 Blakecoin logo Blakecoin BLC 0.0063 -0.19 % 127,581 164
960 Synergy logo Synergy SNRG 0.0306 -0.19 % 128,125 38
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 126,993 0
962 TittieCoin logo TittieCoin TTC 0.0001 -0.99 % 127,191 1
966 PX logo PX PX 0.0012 0.00 % 122,761 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0203 -0.19 % 121,951 0
969 Unitus logo Unitus UIS 0.0019 -0.21 % 120,445 38
970 SpaceCoin logo SpaceCoin SPACE 0.0049 -0.18 % 119,895 0
971 FinCoin logo FinCoin FNC 0.0092 -0.19 % 118,781 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.89 % 117,050 0
976 BillaryCoin logo BillaryCoin BLRY 0.0130 -0.90 % 116,728 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0064 -0.90 % 111,692 0
981 SpreadCoin logo SpreadCoin SPR 0.0103 -0.18 % 112,483 21
982 Bitstar logo Bitstar BITS 0.0056 -0.18 % 111,461 0
984 Fastcoin logo Fastcoin FST 0.0007 -0.14 % 110,092 2
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.22 % 104,877 22
987 iTicoin logo iTicoin ITI 3.26 -0.19 % 104,238 34
988 iDice logo iDice ICE 0.0663 -0.19 % 104,206 0
989 FlavorCoin logo FlavorCoin FLVR 0.0049 -0.18 % 102,848 0
990 WavesGo logo WavesGo WGO 0.0118 -0.19 % 100,679 58
992 BeaverCoin logo BeaverCoin BVC 0.0320 -0.91 % 99,544 0
994 ChessCoin logo ChessCoin CHESS 0.0018 -0.22 % 97,482 15
995 Spots logo Spots SPT 0.0044 -0.18 % 97,938 5
996 vSlice logo vSlice VSL 0.0029 -0.17 % 97,762 9
997 RouletteToken logo RouletteToken RLT 0.0095 -0.19 % 96,980 8,144
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 94,329 0
1000 Bitdeal logo Bitdeal BDL 0.0005 -0.19 % 93,499 0
1001 MCAP logo MCAP MCAP 0.0089 -0.18 % 93,877 2,329
1005 MTMGaming logo MTMGaming MTM 0.0303 -0.19 % 90,877 0
1006 WARP logo WARP WARP 0.0829 -0.19 % 90,815 0
1007 Joincoin logo Joincoin J 0.0277 -0.19 % 89,098 1
1008 Cannacoin logo Cannacoin CCN 0.0189 -0.19 % 88,767 0
1009 LiteBar logo LiteBar LTB 0.0881 -0.19 % 86,603 0
1011 Rubies logo Rubies RBIES 0.0083 -0.19 % 86,706 0
1012 Jin Coin logo Jin Coin JIN 0.0086 -0.18 % 85,733 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 -0.23 % 83,481 0
1017 B3Coin logo B3Coin B3 0.0002 -1.20 % 81,903 0
1019 SmartCoin logo SmartCoin SMC 0.0032 -0.19 % 81,390 11
1020 Abjcoin logo Abjcoin ABJ 0.0091 -0.72 % 80,170 404
1021 Pulse logo Pulse PULSE 0.0056 0.00 % 79,767 0
1022 Halcyon logo Halcyon HAL 0.0118 -0.18 % 78,184 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.20 % 78,739 26
1024 Darsek logo Darsek KED 0.0033 -0.18 % 78,067 36
1025 GoldBlocks logo GoldBlocks GB 0.0050 -0.20 % 77,284 35
1027 Pascal Lite logo Pascal Lite PASL 0.0085 -0.19 % 76,440 34
1028 Bit20 logo Bit20 BTWTY 72058.90 -0.91 % 73,211 0
1030 Crypto logo Crypto CTO 0.0053 -0.19 % 72,430 0
1031 TEKcoin logo TEKcoin TEK 0.0001 -1.92 % 72,573 66
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 70,470 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.99 % 69,890 15
1037 Netko logo Netko NETKO 0.0104 -0.18 % 69,994 36
1038 Octanox logo Octanox OTX 0.0082 -0.20 % 69,509 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.30 % 68,685 2
1040 Chronos logo Chronos CRX 0.0009 -0.22 % 67,435 0
1041 Shilling logo Shilling SH 0.0095 -0.19 % 67,728 0
1042 Altcoin logo Altcoin ALT 0.54 -0.91 % 66,260 61
1043 Blackstar logo Blackstar BSTAR 0.0001 -0.94 % 66,214 0
1044 Cashcoin logo Cashcoin CASH 0.0012 -0.16 % 65,710 39
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0164 -0.19 % 65,194 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 -0.12 % 64,759 0
1048 Renos logo Renos RNS 0.0019 -0.16 % 63,985 9
1049 Honey logo Honey HONEY 0.1353 -0.19 % 61,712 47
1050 VIP Tokens logo VIP Tokens VIP 0.0007 -0.14 % 61,330 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1300 -0.19 % 60,575 0
1052 Uro logo Uro URO 0.0503 -0.18 % 60,693 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0047 -0.19 % 59,123 12
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 57,799 0
1057 Impact logo Impact IMX 0.0005 -0.19 % 56,265 0
1058 300 Token logo 300 Token 300 184.88 -0.72 % 55,465 6
1059 Swing logo Swing SWING 0.0146 -0.18 % 55,629 44
1060 Debitcoin logo Debitcoin DBTC 0.0031 -0.19 % 55,145 0
1062 Printerium logo Printerium PRX 0.0047 -0.19 % 55,317 0
1063 MindCoin logo MindCoin MND 0.0034 -0.20 % 54,725 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0685 -0.19 % 54,294 28
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 54,505 1
1067 Embers logo Embers MBRS 0.0011 -0.19 % 52,620 130
1068 Titcoin logo Titcoin TIT 0.0011 -0.19 % 52,896 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 52,068 0
1071 Unrealcoin logo Unrealcoin URC 0.0071 -0.18 % 50,060 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0016 -0.18 % 48,987 0
1074 BoostCoin logo BoostCoin BOST 0.0041 -0.19 % 48,719 0
1075 EGO logo EGO EGO 0.0008 -0.25 % 48,423 0
1076 Onix logo Onix ONX 0.0005 -0.22 % 48,645 44
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 48,063 0
1080 Creatio logo Creatio XCRE 0.0023 -0.17 % 47,431 0
1081 RevolverCoin logo RevolverCoin XRE 0.0020 -0.20 % 47,156 2
1082 BERNcash logo BERNcash BERN 0.0007 -0.91 % 46,408 0
1083 SixEleven logo SixEleven 611 0.1009 -0.19 % 46,700 151
1084 Quatloo logo Quatloo QTL 0.0060 -0.18 % 46,598 0
1085 Beatcoin logo Beatcoin XBTS 0.0302 -0.90 % 46,095 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.22 % 46,048 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 46,191 0
1092 Doubloon logo Doubloon BOAT 0.0006 -0.16 % 45,154 0
1093 Sativacoin logo Sativacoin STV 0.0063 -0.17 % 44,808 0
1094 FUNCoin logo FUNCoin FUNC 0.0076 -0.20 % 44,438 0
1095 Kurrent logo Kurrent KURT 0.0007 -0.14 % 43,731 0
1096 SecretCoin logo SecretCoin SCRT 0.0104 -0.18 % 44,006 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0257 -0.19 % 42,929 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 -0.23 % 43,069 0
1101 G3N logo G3N G3N 0.0056 -0.18 % 42,404 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 -0.17 % 42,649 0
1104 Coin2.1 logo Coin2.1 C2 0.0005 -0.18 % 42,054 0
1105 8Bit logo 8Bit 8BIT 0.0283 -0.72 % 41,488 51
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.22 % 41,338 147
1107 RedCoin logo RedCoin RED 0.0006 -0.18 % 41,150 518
1108 SecureCoin logo SecureCoin SRC 0.0043 -0.19 % 41,075 26
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -0.99 % 40,751 4
1110 Jewels logo Jewels JWL 0.0020 -0.15 % 40,608 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 -1.27 % 39,644 0
1116 CRTCoin logo CRTCoin CRT 0.48 -0.19 % 38,167 21
1117 LetItRide logo LetItRide LIR 0.0010 -0.10 % 38,068 0
1118 MojoCoin logo MojoCoin MOJO 0.0031 -0.19 % 38,307 0
1119 Evil Coin logo Evil Coin EVIL 0.0018 -0.22 % 37,924 21
1120 Frazcoin logo Frazcoin FRAZ 0.0039 -0.18 % 37,555 0
1121 X-Coin logo X-Coin XCO 0.0030 -0.20 % 37,356 99
1123 GoldPieces logo GoldPieces GP 0.0292 -0.19 % 35,675 0
1125 PayCon logo PayCon CON 0.0015 -0.20 % 34,625 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.26 % 34,025 7
1127 RonPaulCoin logo RonPaulCoin RPC 0.0334 -0.19 % 33,761 0
1130 PIECoin logo PIECoin PIE 0.0030 -0.20 % 33,125 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 -0.95 % 32,689 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 31,859 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0008 -0.24 % 31,628 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 31,621 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0189 0.00 % 31,610 0
1139 Centurion logo Centurion CNT 0.0004 -0.25 % 30,798 10
1140 Zonecoin logo Zonecoin ZNE 0.0120 -0.18 % 30,977 0
1142 NevaCoin logo NevaCoin NEVA 0.0086 -0.19 % 30,787 178
1143 ChainCoin logo ChainCoin CHC 0.0020 -0.15 % 30,558 0
1144 Allion logo Allion ALL 0.0049 -0.91 % 30,447 13
1145 Dollarcoin logo Dollarcoin DLC 0.0033 -0.18 % 29,665 2
1146 ParkByte logo ParkByte PKB 0.0063 -0.18 % 29,791 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.20 % 29,282 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0325 -0.18 % 29,033 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.36 % 28,745 0
1150 Torcoin logo Torcoin TOR 0.0912 -0.19 % 28,851 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1098 -0.19 % 28,171 0
1153 Visio logo Visio VISIO 0.0005 -0.18 % 27,895 0
1154 Dreamcoin logo Dreamcoin DRM 0.0110 -0.19 % 27,595 4
1156 SydPak logo SydPak SDP 0.1696 -0.19 % 27,255 0
1157 Neuro logo Neuro NRO 0.0005 -0.22 % 26,987 51
1158 Acoin logo Acoin ACOIN 0.0219 -0.73 % 26,720 40
1159 Eternity logo Eternity ENT 0.0054 -0.18 % 26,255 16
1160 Xonecoin logo Xonecoin XOC 0.0627 -0.19 % 26,326 0
1162 Vector logo Vector VEC2 0.0014 -0.21 % 26,207 0
1163 Californium logo Californium CF 0.0106 -0.19 % 25,874 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 -0.96 % 25,834 63
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.16 % 25,721 0
1166 Steps logo Steps STEPS 0.0013 -0.15 % 25,071 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 -0.14 % 24,639 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 -0.17 % 24,816 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.19 % 24,559 13
1171 CoinonatX logo CoinonatX XCXT 0.0013 -0.24 % 24,481 7
1172 Credence logo Credence CRDNC 0.0071 -0.19 % 24,406 0
1173 SoonCoin logo SoonCoin SOON 0.0020 -0.20 % 24,407 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 23,877 0
1177 PostCoin logo PostCoin POST 0.0015 -0.20 % 23,229 5
1178 Money logo Money $$$ 0.0005 -0.20 % 23,030 0
1179 Eryllium logo Eryllium ERY 0.0017 -0.18 % 22,046 0
1180 CompuCoin logo CompuCoin CPN 0.0011 -0.18 % 21,950 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.40 % 21,785 1
1182 Destiny logo Destiny DES 0.0134 -0.19 % 21,364 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 21,286 0
1184 TajCoin logo TajCoin TAJ 0.0020 -0.20 % 21,170 100
1186 BitCoal logo BitCoal COAL 0.0045 -0.18 % 20,297 61
1187 Independent Money System logo Independent Money System IMS 0.0036 -0.16 % 19,352 0
1188 BipCoin logo BipCoin BIP 0.0117 -0.90 % 19,086 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.85 % 18,442 0
1190 High Voltage logo High Voltage HVCO 0.0122 -0.19 % 18,196 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 17,777 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0036 -0.19 % 17,518 0
1193 PosEx logo PosEx PEX 0.0070 -0.18 % 17,213 20
1194 Flaxscript logo Flaxscript FLAX 0.0030 -0.20 % 16,768 0
1195 Litecred logo Litecred LTCR 0.0006 -0.18 % 16,663 15
1197 Eurocoin logo Eurocoin EUC 0.0013 -0.15 % 16,178 4

©2017-2020 CryptoReport