Market Cap (CAD)

298,299,468,758.722

24h Change

0.38%

24h High

300,234,128,584.645

24h Low

295,245,113,475.58


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10854.29 0.61 % 195,304,365,160 21,917,356,267
2 Ethereum logo Ethereum ETH 228.47 -1.41 % 24,731,914,725 9,210,778,455
3 Ripple logo Ripple XRP 0.39 1.16 % 16,805,442,488 2,185,056,649
4 Bitcoin Cash logo Bitcoin Cash BCH 303.24 -0.71 % 5,476,575,481 2,145,382,758
5 Tether logo Tether USDT 1.31 -0.11 % 5,402,255,896 26,102,191,400
6 Litecoin logo Litecoin LTC 71.83 -0.51 % 4,559,260,137 3,462,643,759
7 Binance Coin logo Binance Coin BNB 24.39 1.85 % 3,820,290,168 305,695,504
8 EOS logo EOS EOS 3.85 -0.50 % 3,600,312,460 2,202,132,171
10 Stellar Lumens logo Stellar Lumens XLM 0.0835 0.37 % 1,669,520,922 242,232,066
11 TRON logo TRON TRX 0.0204 -0.68 % 1,357,613,841 1,013,705,410
12 Cardano logo Cardano ADA 0.0521 1.36 % 1,352,606,685 49,671,434
13 Monero logo Monero XMR 75.84 0.13 % 1,314,288,183 137,356,104
14 ChainLink logo ChainLink LINK 3.59 4.28 % 1,249,263,974 204,092,854
16 IOTA logo IOTA MIOTA 0.35 0.69 % 980,478,003 9,608,212
17 Dash logo Dash DASH 91.10 0.86 % 829,622,954 290,732,941
18 Tezos logo Tezos XTZ 1.15 -0.35 % 760,335,520 14,800,077
20 NEO logo NEO NEO 9.77 0.45 % 689,154,939 305,355,814
21 Ethereum Classic logo Ethereum Classic ETC 6.00 0.42 % 688,307,933 659,562,365
23 NEM logo NEM XEM 0.0529 -0.85 % 476,319,445 38,537,207
25 Dogecoin logo Dogecoin DOGE 0.0035 0.75 % 422,935,605 97,627,237
26 Basic Attention Token logo Basic Attention Token BAT 0.31 9.13 % 420,041,671 72,078,078
28 Zcash logo Zcash ZEC 48.18 0.42 % 370,025,127 151,437,639
31 0x logo 0x ZRX 0.42 -0.51 % 252,892,508 29,724,381
33 PRIZM logo PRIZM PZM 0.59 5.97 % 225,507,722 327,995
34 Qtum logo Qtum QTUM 2.24 -0.94 % 215,370,604 235,163,338
36 Decred logo Decred DCR 18.59 -2.26 % 196,487,824 8,826,110
40 Bitcoin Gold logo Bitcoin Gold BTG 10.02 0.45 % 175,210,126 16,031,311
43 OmiseGo logo OmiseGo OMG 1.05 -1.35 % 146,971,444 56,371,181
47 KuCoin logo KuCoin KCS 1.48 3.57 % 130,255,934 9,577,956
49 Lisk logo Lisk LSK 1.00 -1.82 % 120,622,323 1,804,106
50 DigiByte logo DigiByte DGB 0.0099 1.17 % 123,655,075 4,625,022
51 Augur logo Augur REP 10.67 -1.28 % 118,461,287 8,003,071
53 Dai logo Dai DAI 1.32 -0.18 % 111,275,756 25,830,908
55 Siacoin logo Siacoin SC 0.0026 -3.42 % 106,832,409 3,685,926
57 Waves logo Waves WAVES 1.05 -0.95 % 105,719,443 16,809,138
59 ICON logo ICON ICX 0.2062 -3.98 % 103,136,286 8,049,897
60 BitShares logo BitShares BTS 0.0343 -0.05 % 96,170,846 4,570,849
61 MonaCoin logo MonaCoin MONA 1.45 -0.46 % 95,242,087 952,890
62 Bytecoin logo Bytecoin BCN 0.0005 -5.94 % 90,320,195 13,584
63 Komodo logo Komodo KMD 0.72 -1.76 % 84,643,949 2,130,168
66 Bytom logo Bytom BTM 0.0748 -0.28 % 75,106,068 6,130,565
68 MaidSafeCoin logo MaidSafeCoin MAID 0.1648 0.56 % 74,380,594 395,540
70 Verge logo Verge XVG 0.0046 1.52 % 72,978,026 1,527,532
71 Aeternity logo Aeternity AE 0.24 0.02 % 69,743,403 56,507,954
73 Dynamic logo Dynamic DTR 0.0453 -1.08 % 68,878,730 118,424
75 Ardor logo Ardor ARDR 0.0675 2.07 % 67,533,825 3,109,303
76 Enjin logo Enjin ENJ 0.0760 2.01 % 59,626,347 2,172,393
78 Steem logo Steem STEEM 0.1819 -1.08 % 63,151,612 543,745
80 Golem logo Golem GNT 0.0599 1.28 % 58,605,507 2,717,936
82 aelf logo aelf ELF 0.1055 1.15 % 57,353,811 17,324,069
84 Status logo Status SNT 0.0162 -1.11 % 56,551,053 238,595,596
86 ZCoin logo ZCoin XZC 6.54 1.32 % 56,280,697 7,883,279
91 Tierion logo Tierion TNT 0.1071 3.11 % 46,051,542 1,547,851
92 Electroneum logo Electroneum ETN 0.0048 3.54 % 47,166,243 122,743
98 Veritaseum logo Veritaseum VERI 18.72 -10.72 % 40,232,640 10,236
99 Decentraland logo Decentraland MANA 0.0395 0.31 % 41,446,844 8,661,758
100 Stratis logo Stratis STRAT 0.41 1.21 % 41,100,404 515,611
101 Bread logo Bread BRD 0.46 2.14 % 40,553,802 1,777,610
103 ZenCash logo ZenCash ZEN 5.39 5.25 % 40,904,236 4,482,766
105 Kyber logo Kyber KNC 0.2336 -0.04 % 39,501,955 9,602,862
109 ReddCoin logo ReddCoin RDD 0.0013 0.39 % 37,529,366 100,910
110 Dentacoin logo Dentacoin DCN 0.0001 3.08 % 36,097,686 411,977
112 iExec RLC logo iExec RLC RLC 0.47 17.32 % 37,266,622 773,307
113 Loopring logo Loopring LRC 0.0402 -1.79 % 37,358,066 4,218,975
114 Civic logo Civic CVC 0.0519 1.64 % 34,796,175 2,581,555
115 LAToken logo LAToken LA 0.0926 0.18 % 35,206,778 344,399
116 Factom logo Factom FCT 3.60 -0.66 % 35,388,001 556,598
120 DigixDAO logo DigixDAO DGD 16.42 0.28 % 32,835,222 639,125
123 Ripio logo Ripio RCN 0.0673 31.93 % 34,254,612 5,026,944
124 Aion logo Aion AION 0.0914 -0.85 % 32,345,981 2,494,128
125 Metaverse ETP logo Metaverse ETP ETP 0.43 -2.67 % 32,671,894 5,513,320
128 Nuls logo Nuls NULS 0.43 1.78 % 32,036,781 2,752,558
130 Revain logo Revain R 0.0641 -0.68 % 31,064,738 744,559
131 Aragon logo Aragon ANT 1.01 1.24 % 30,114,053 16,226
133 FunFair logo FunFair FUN 0.0046 0.81 % 30,142,501 330,741
138 Populous logo Populous PPT 0.54 4.98 % 28,720,509 1,895,281
141 Ark logo Ark ARK 0.25 0.48 % 28,271,293 437,837
144 QASH logo QASH QASH 0.0793 -4.07 % 27,742,525 303,621
145 Bancor logo Bancor BNT 0.44 -0.45 % 27,533,952 4,569,502
156 Power Ledger logo Power Ledger POWR 0.0594 -0.23 % 24,854,026 56,945,773
157 Dent logo Dent DENT 0.0003 0.59 % 25,737,314 325,207
159 Santiment Network Token logo Santiment Network Token SAN 0.39 -5.64 % 24,518,513 550
160 Nexus logo Nexus NXS 0.35 11.99 % 22,836,766 449,442
163 Storj logo Storj STORJ 0.1672 2.31 % 22,699,776 956,224
165 Cryptonex logo Cryptonex CNX 0.40 0.32 % 22,157,565 4,610,278
168 Gnosis logo Gnosis GNO 19.42 0.24 % 21,451,169 55,697
171 Metal logo Metal MTL 0.39 -2.27 % 20,062,232 4,677,867
174 Moeda logo Moeda MDA 1.01 -2.34 % 19,826,107 1,243,726
175 Eidoo logo Eidoo EDO 0.38 -3.39 % 19,552,212 266,354
176 Cindicator logo Cindicator CND 0.0106 3.89 % 18,912,406 111,213
177 Groestlcoin logo Groestlcoin GRS 0.26 -9.42 % 19,015,650 786,721
180 PIVX logo PIVX PIVX 0.33 3.87 % 18,935,253 336,586
181 ZrCoin logo ZrCoin ZRC 3.97 23.82 % 18,102,452 72,041
187 SysCoin logo SysCoin SYS 0.0318 -9.99 % 18,038,524 970,843
194 Nxt logo Nxt NXT 0.0169 0.65 % 16,850,202 764,266
196 Wagerr logo Wagerr WGR 0.0826 -5.05 % 15,551,990 111,630
197 Gas logo Gas GAS 1.62 1.57 % 16,454,795 1,505,682
207 Unobtanium logo Unobtanium UNO 74.04 -5.98 % 14,892,319 504
208 Medibloc logo Medibloc MED 0.0061 -2.81 % 14,334,481 9,057
211 TenX logo TenX PAY 0.1043 -1.03 % 14,071,024 516,101
212 Skycoin logo Skycoin SKY 0.88 -4.35 % 14,141,625 437,072
213 B2B logo B2B B2B 0.71 -4.09 % 13,206,338 50,708
216 Vertcoin logo Vertcoin VTC 0.26 -2.28 % 13,612,359 244,499
218 Einsteinium logo Einsteinium EMC2 0.0606 0.48 % 13,272,969 106,418
219 UTRUST logo UTRUST UTK 0.0294 0.27 % 13,224,913 3,272,225
220 RChain logo RChain RHOC 0.0355 -1.51 % 13,259,505 8,876
223 SaluS logo SaluS SLS 11.70 -6.36 % 11,840,694 2,339
228 IoT logo IoT ITC 0.1384 0.09 % 11,552,436 1,935,497
230 Streamr logo Streamr DATA 0.0169 -1.63 % 11,428,687 200,114
233 Storm logo Storm STORM 0.0018 0.79 % 11,322,344 167,858
235 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1620 -1.87 % 11,241,260 325,465
237 Dragonchain logo Dragonchain DRGN 0.0467 -2.91 % 11,141,491 41,871
240 Particl logo Particl PART 1.30 2.20 % 10,519,696 80,988
241 FirstBlood logo FirstBlood 1ST 0.1266 4.93 % 10,833,809 40,098
242 Everex logo Everex EVX 0.47 3.01 % 10,609,992 1,322,385
243 Raiden logo Raiden RDN 0.2066 -0.07 % 10,454,122 1,567,291
245 Gifto logo Gifto GTO 0.0171 -2.29 % 10,346,455 2,981,771
246 Time logo Time TNB 0.0035 -0.11 % 10,179,351 594,152
247 Achain logo Achain ACT 0.0108 -2.94 % 10,243,943 788,776
248 bitCNY logo bitCNY BITCNY 0.1851 0.06 % 10,043,770 252,018,211
250 Po.et logo Po.et POE 0.0031 -3.20 % 9,882,372 418,417
252 Pillar logo Pillar PLR 0.0379 -2.23 % 9,825,311 2,369
256 Quantstamp logo Quantstamp QSP 0.0155 -1.47 % 9,582,324 195,121
259 Blocknet logo Blocknet BLOCK 1.49 -2.67 % 9,271,483 65,503
264 Kin logo Kin KIN 0.0000 0.00 % 9,230,808 625,645
266 Namecoin logo Namecoin NMC 0.61 -0.71 % 9,038,945 1,741
269 Neblio logo Neblio NEBL 0.60 1.48 % 8,971,292 202,686
270 SALT logo SALT SALT 0.1092 -0.31 % 8,767,215 126,280
271 Burst logo Burst BURST 0.0043 -4.11 % 8,975,263 83,495
273 TaaS logo TaaS TAAS 1.12 6.21 % 9,129,260 258
275 Incent logo Incent INCNT 0.1882 -0.42 % 8,660,575 15,392
276 Peercoin logo Peercoin PPC 0.33 0.07 % 8,599,949 68,315
278 AdEx logo AdEx ADX 0.1052 6.38 % 8,426,340 1,659,552
280 Monetha logo Monetha MTH 0.0208 6.61 % 8,354,826 501,177
281 PayPie logo PayPie PPP 0.1006 -11.79 % 8,301,224 1,546
282 SingularDTV logo SingularDTV SNGLS 0.0135 2.93 % 8,078,320 590,073
283 BitBay logo BitBay BAY 0.0076 -32.89 % 7,690,288 3,594
286 NAV Coin logo NAV Coin NAV 0.1120 -0.77 % 7,444,750 40,063
287 Genesis logo Genesis GVT 1.62 5.60 % 7,178,253 8,676,012
288 DeepBrain logo DeepBrain DBC 0.0023 4.45 % 7,288,465 226,950
289 Propy logo Propy PRO 0.1503 -0.58 % 7,178,427 187,120
290 Numeraire logo Numeraire NMR 5.30 1.93 % 7,157,951 19,918
294 VIBE logo VIBE VIBE 0.0257 1.24 % 6,691,889 283,032
295 Viacoin logo Viacoin VIA 0.29 -1.08 % 6,695,356 462,410
297 Steem Dollars logo Steem Dollars SBD 0.89 -1.71 % 6,579,628 8,851
300 Ethos logo Ethos ETHOS 0.0647 -0.87 % 6,317,846 369,370
301 DigitalNote logo DigitalNote XDN 0.0008 12.45 % 6,263,177 31,589
303 BLOCKv logo BLOCKv VEE 0.0024 10.70 % 6,360,237 4,308
304 Amber logo Amber AMB 0.0446 -2.88 % 6,453,126 1,006,434
306 Melon logo Melon MLN 5.09 -0.30 % 6,367,447 5,349
309 Viberate logo Viberate VIB 0.0321 -2.63 % 6,164,602 481,871
311 Gulden logo Gulden NLG 0.0118 0.77 % 5,877,660 3,638
313 DAO.Casino logo DAO.Casino BET 0.0348 0.76 % 5,822,086 1,153
314 Asch logo Asch XAS 0.0597 0.07 % 5,571,476 191,164
315 SONM logo SONM SNM 0.0165 5.21 % 5,934,517 711,003
317 BlackCoin logo BlackCoin BLK 0.0879 -4.09 % 5,545,469 29,630
320 SmartCash logo SmartCash SMART 0.0039 2.22 % 5,523,512 40,856
322 AirSwap logo AirSwap AST 0.0356 -1.06 % 5,339,763 1,633,777
323 Counterparty logo Counterparty XCP 2.04 0.10 % 5,331,601 100
324 Pepe Cash logo Pepe Cash PEPECASH 0.0075 0.51 % 5,238,957 2,626
325 YOYOW logo YOYOW YOYOW 0.0177 0.15 % 5,301,701 82,168
327 district0x logo district0x DNT 0.0088 2.07 % 5,260,668 381,328
330 SIRIN logo SIRIN SRN 0.0103 -0.93 % 5,061,143 159,911
332 Etherparty logo Etherparty FUEL 0.0054 -5.29 % 5,426,983 978,067
334 Flash logo Flash FLASH 0.0058 0.40 % 5,177,493 93
335 Credo logo Credo CREDO 0.0094 0.30 % 5,142,715 0
336 BlockMason logo BlockMason BCPT 0.0413 3.57 % 4,802,584 624,309
341 Aeron logo Aeron ARN 0.27 -1.97 % 5,484,061 16,763,050
342 Primas logo Primas PST 0.0975 -3.76 % 5,139,911 234,588
345 Agrello logo Agrello DLT 0.0563 3.96 % 4,842,350 448,327
347 Emercoin logo Emercoin EMC 0.1040 -0.08 % 4,636,968 14,446
351 Bitcore logo Bitcore BTX 0.25 -4.09 % 4,394,393 2,515
352 Lykke logo Lykke LKK 0.0124 0.91 % 3,932,761 0
355 Aeon logo Aeon AEON 0.27 6.18 % 4,195,545 2,312
356 Ubiq logo Ubiq UBQ 0.1098 1.00 % 4,679,681 694
357 Wings logo Wings WINGS 0.0434 -7.23 % 4,184,006 462,608
358 Peerplays logo Peerplays PPY 0.76 -9.02 % 3,438,947 207,953
359 Hubii logo Hubii HBT 0.27 -22.30 % 4,064,314 389
360 Polybius logo Polybius PLBT 0.99 -0.78 % 3,949,343 6,701
363 Electra logo Electra ECA 0.0001 -2.16 % 3,908,741 2,979
364 Global Currency Reserve logo Global Currency Reserve GCR 0.0357 0.07 % 3,801,562 0
366 Primecoin logo Primecoin XPM 0.1227 1.53 % 3,607,379 17,476
367 WhiteCoin logo WhiteCoin XWC 0.0166 12.11 % 4,143,712 133,889
371 Xaurum logo Xaurum XAUR 0.0470 -6.55 % 3,609,791 16,872
372 XtraBYtes logo XtraBYtes XBY 0.0084 -0.04 % 3,615,028 0
374 Etheroll logo Etheroll DICE 0.50 -4.07 % 3,481,550 400
376 SunContract logo SunContract SNC 0.0282 1.16 % 3,465,216 411,884
377 Delphy logo Delphy DPY 0.0555 -3.24 % 3,452,235 153,980
378 bitUSD logo bitUSD BITUSD 1.11 1.62 % 3,453,837 0
379 Clams logo Clams CLAM 0.89 0.11 % 3,411,021 0
380 Substratum logo Substratum SUB 0.0078 -3.73 % 2,996,257 477
382 Feathercoin logo Feathercoin FTC 0.0122 -3.00 % 3,099,738 19,203
383 DeepOnion logo DeepOnion ONION 0.2069 1.95 % 3,334,538 2,405
384 Starta logo Starta STA 0.62 118.79 % 3,073,380 69
385 adToken logo adToken ADT 0.0039 2.77 % 3,123,229 114,839
387 Ecobit logo Ecobit ECOB 0.0070 -0.04 % 3,105,668 0
390 Unikoin logo Unikoin UKG 0.0206 1.92 % 2,995,828 9,948
393 OKCash logo OKCash OK 0.0398 0.37 % 2,978,333 8,331
394 BitDice logo BitDice CSNO 0.0414 -0.13 % 2,899,776 98
395 Lunyr logo Lunyr LUN 1.23 -2.17 % 2,835,415 483,758
399 E-Currency Coin logo E-Currency Coin ECC 0.0001 1.87 % 2,713,570 55
401 SpankChain logo SpankChain SPANK 0.0087 3.15 % 2,602,090 4,014
402 LBRY Credits logo LBRY Credits LBC 0.0091 0.40 % 2,524,623 8,761
403 MobileGo logo MobileGo MGO 0.0206 1.93 % 2,061,696 3,556
404 Primalbase Token logo Primalbase Token PBT 2015.35 -0.03 % 2,519,182 0
405 Quark logo Quark QRK 0.0097 -0.03 % 2,516,509 0
406 Boolberry logo Boolberry BBR 0.1913 0.72 % 2,526,277 6,213
407 Mintcoin logo Mintcoin MINT 0.0001 0.00 % 2,505,433 0
408 NuShares logo NuShares NSR 0.0009 18.56 % 2,519,813 499
409 Spectrecoin logo Spectrecoin XSPEC 0.1036 -1.00 % 2,325,458 2,113
410 Maecenas logo Maecenas ART 0.0502 17.13 % 2,928,093 313
412 Grid+ logo Grid+ GRID 0.0607 -1.31 % 2,383,448 0
413 Rubycoin logo Rubycoin RBY 0.0869 0.07 % 2,378,527 0
415 Happycoin logo Happycoin HPC 0.1053 -0.62 % 2,345,348 16
416 DECENT logo DECENT DCT 0.0446 0.58 % 2,289,381 10,049
418 FairCoin logo FairCoin FAIR 0.0413 -0.03 % 2,199,247 0
419 Edgeless logo Edgeless EDG 0.0194 -4.16 % 2,266,122 19,091
421 I/O Coin logo I/O Coin IOC 0.1206 11.54 % 2,140,420 2,302
424 ZClassic logo ZClassic ZCL 0.32 1.63 % 2,370,907 506,413
425 Ink logo Ink INK 0.0046 -1.74 % 2,150,349 4,731
426 Phore logo Phore PHR 0.1113 -0.89 % 2,116,717 177,620
427 Dynamic logo Dynamic DYN 0.1499 4.17 % 2,221,687 301
428 WeTrust logo WeTrust TRST 0.0233 7.67 % 2,149,621 2,003
429 Myriad logo Myriad XMY 0.0012 10.19 % 2,025,880 311
430 Radium logo Radium RADS 0.47 1.34 % 1,823,126 4,827
431 Diamond logo Diamond DMD 0.53 -16.27 % 1,756,221 2,322
432 PetroDollar logo PetroDollar XPD 0.0282 0.06 % 1,806,873 0
433 PotCoin logo PotCoin POT 0.0079 -3.55 % 1,765,694 2,365
434 Mysterium logo Mysterium MYST 0.0739 -13.94 % 1,749,336 3,843
436 GameCredits logo GameCredits GAME 0.0244 -12.67 % 1,705,272 97,113
437 GridCoin logo GridCoin GRC 0.0038 -0.03 % 1,616,992 405
440 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 1,630,954 0
441 VeriCoin logo VeriCoin VRC 0.0489 -3.48 % 1,569,478 15,498
442 CloakCoin logo CloakCoin CLOAK 0.29 5.52 % 1,569,321 21,890
443 Mooncoin logo Mooncoin MOON 0.0000 14.29 % 1,694,211 122
444 Swarm City logo Swarm City SWT 0.1803 5.39 % 1,538,689 55,985
445 Sphere logo Sphere SPHR 0.1551 50.23 % 1,936,418 7,677
447 Expanse logo Expanse EXP 0.0909 -3.24 % 1,494,657 4,151
448 Chronobank logo Chronobank TIME 2.28 8.63 % 1,621,218 46,556
449 TrueFlip logo TrueFlip TFL 0.2361 2.82 % 1,475,202 73,461
450 Crown logo Crown CRW 0.0628 -0.39 % 1,464,871 14,353
451 e-Gulden logo e-Gulden EFL 0.0837 -0.44 % 1,431,965 0
453 ALIS logo ALIS ALIS 0.0362 0.11 % 1,426,383 0
455 Terracoin logo Terracoin TRC 0.0611 -4.72 % 1,400,324 1,912
456 Curecoin logo Curecoin CURE 0.0592 -0.64 % 1,438,655 3,257
457 Shift logo Shift SHIFT 0.1151 -15.20 % 1,552,690 1,444
458 Humaniq logo Humaniq HMQ 0.0074 -1.68 % 1,381,636 110,175
459 42-coin logo 42-coin 42 29149.04 -2.24 % 1,224,259 291
461 Orbitcoin logo Orbitcoin ORB 0.41 0.40 % 1,332,579 86
463 LEOcoin logo LEOcoin LEO 0.0069 -8.35 % 1,220,208 4,528
464 SolarCoin logo SolarCoin SLR 0.0221 -1.05 % 1,233,110 257
466 DecentBet logo DecentBet DBET 0.0060 12.67 % 1,137,502 2,897
467 MonetaryUnit logo MonetaryUnit MUE 0.0065 3.44 % 1,123,572 2,388
468 BridgeCoin logo BridgeCoin BCO 0.0473 -1.37 % 1,277,869 2,555
469 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,157,878 1,093
470 Waves Community Token logo Waves Community Token WCT 0.1155 -0.88 % 1,154,559 9,094
471 NewYorkCoin logo NewYorkCoin NYC 0.0000 14.29 % 1,136,199 726
472 SIBCoin logo SIBCoin SIB 0.0608 -6.10 % 1,090,808 49,357
474 Bitcrystals logo Bitcrystals BCY 0.0464 4.15 % 1,059,591 14
475 Ethbits logo Ethbits ETBS 0.63 -0.03 % 1,029,299 0
476 REAL logo REAL REAL 0.1016 -0.03 % 1,021,828 50
477 Experience logo Experience XP 0.0000 0.00 % 1,001,187 1,456
478 Solaris logo Solaris XLR 0.58 -0.03 % 998,478 0
481 Stox logo Stox STX 0.0182 -1.64 % 970,388 4,838
482 Zeusshield logo Zeusshield ZSC 0.0008 0.00 % 977,876 87,689
483 DubaiCoin logo DubaiCoin DBIX 0.2292 -0.03 % 976,935 3,433
484 DomRaider logo DomRaider DRT 0.0016 0.00 % 970,902 4
485 HempCoin logo HempCoin THC 0.0038 9.17 % 962,850 28
486 HiCoin logo HiCoin XHI 0.0002 0.00 % 959,484 0
488 Zero logo Zero ZER 0.1377 7.61 % 991,611 958
490 Omni logo Omni OMNI 1.72 9.85 % 965,617 629
491 Bitcoin Plus logo Bitcoin Plus XBC 7.05 -2.22 % 921,016 10,438
492 CryptoPing logo CryptoPing PING 0.1013 -9.80 % 911,413 3,138
493 Paypex logo Paypex PAYX 0.0135 -0.92 % 924,018 38,369
495 NuBits logo NuBits USNBT 0.0814 6.79 % 894,182 331
496 Auroracoin logo Auroracoin AUR 0.0487 0.11 % 880,083 0
498 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 877,255 883
499 ExclusiveCoin logo ExclusiveCoin EXCL 0.1529 -0.03 % 876,058 24,686
500 Aventus logo Aventus AVT 0.1455 0.11 % 873,170 23,640
501 Golos logo Golos GOLOS 0.0048 -0.04 % 865,747 300
502 Novacoin logo Novacoin NVC 0.37 -0.03 % 855,566 1,010
503 Presearch logo Presearch PRE 0.0055 -0.04 % 851,144 21,496
504 GeoCoin logo GeoCoin GEO 0.27 -1.46 % 849,535 169
505 NoLimitCoin logo NoLimitCoin NLC2 0.0017 -0.06 % 837,604 2,128
506 HEAT logo HEAT HEAT 0.0193 -0.03 % 819,407 0
511 Zetacoin logo Zetacoin ZET 0.0023 -0.04 % 388,870 19,926
512 GlobalToken logo GlobalToken GLT 0.0047 -0.02 % 382,660 1,445
515 iXledger logo iXledger IXT 0.0087 -0.03 % 310,268 785
516 CryptoCarbon logo CryptoCarbon CCRB 0.0117 0.10 % 289,571 31,573
517 HelloGold logo HelloGold HGT 0.0011 -0.09 % 283,513 69,444
518 Capricoin logo Capricoin CPC 0.1382 0.11 % 274,980 29,721
519 DopeCoin logo DopeCoin DOPE 0.0023 -0.04 % 271,484 933
520 Memetic logo Memetic MEME 0.0086 -0.03 % 258,360 1,834
521 Yocoin logo Yocoin YOC 0.0007 0.00 % 257,826 1,142
522 JetCoin logo JetCoin JET 0.0334 -0.03 % 246,995 39,159
523 Matchpool logo Matchpool GUP 0.0031 -0.03 % 233,194 4,221
524 Decision logo Decision HST 0.0066 0.11 % 210,864 74,170
525 HyperStake logo HyperStake HYP 0.0001 0.00 % 177,708 1,788
526 Unify logo Unify UNIFY 0.0085 -0.04 % 154,925 3,807
527 ProCurrency logo ProCurrency PROC 0.0014 -0.07 % 146,371 4,346
530 Pakcoin logo Pakcoin PAK 0.0020 -0.05 % 135,988 22,943
534 PayCoin logo PayCoin XPY 0.0112 -0.03 % 133,911 1,102
537 Cryptonite logo Cryptonite XCN 0.0002 0.00 % 130,171 3,915
538 ATBCoin logo ATBCoin ATB 0.0027 0.11 % 111,668 158,365
559 FuelCoin logo FuelCoin FC2 0.0075 -0.04 % 763,515 0
570 UniCoin logo UniCoin UNIC 0.2326 -0.03 % 711,230 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 704,331 0
575 Rustbits logo Rustbits RUSTBITS 0.0193 -0.04 % 682,010 0
578 AdShares logo AdShares ADST 0.0344 0.11 % 667,297 669
584 SuperCoin logo SuperCoin SUPER 0.0128 -0.03 % 640,157 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 629,169 0
587 Stress logo Stress STS 0.0011 -0.09 % 612,593 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 610,733 0
593 ShadowCash logo ShadowCash SDC 0.0867 -0.03 % 580,602 0
595 Monster Byte logo Monster Byte MBI 0.0340 -0.03 % 572,078 1,535
597 I0Coin logo I0Coin I0C 0.0259 -0.03 % 543,216 681
599 SwagBucks logo SwagBucks BUCKS 1.35 -0.03 % 536,491 76
600 Woodcoin logo Woodcoin LOG 0.0661 -0.03 % 531,507 3,549
601 Ammo Rewards logo Ammo Rewards AMMO 0.0068 0.10 % 530,277 2,006
603 NEVERDIE logo NEVERDIE NDC 0.0128 -0.03 % 526,153 9,624
604 RussiaCoin logo RussiaCoin RC 0.0627 -0.03 % 524,882 9
610 Creativecoin logo Creativecoin CREA 0.0294 0.11 % 505,486 2,367
611 Sexcoin logo Sexcoin SXC 0.0039 -0.03 % 501,430 0
616 BTSR logo BTSR BTSR 0.1422 0.11 % 466,899 0
617 WayGuide logo WayGuide WAY 0.0047 -0.04 % 466,597 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 439,967 870
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0661 -0.03 % 433,777 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 421,585 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.56 % 421,262 1,006
793 BitTokens logo BitTokens BXT 0.70 0.11 % 414,786 0
795 Riecoin logo Riecoin RIC 0.0091 -0.03 % 404,144 0
796 Cypher logo Cypher CYP 0.0632 0.11 % 402,233 0
803 GoldReserve logo GoldReserve XGR 0.0227 -0.03 % 389,776 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1983 -0.03 % 388,697 3,291
805 Kobocoin logo Kobocoin KOBO 0.0156 -0.03 % 384,374 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0043 -0.05 % 381,552 8,502
809 InPay logo InPay INPAY 0.0381 -0.03 % 380,648 0
810 TeslaCoin logo TeslaCoin TES 0.0049 -0.04 % 380,635 870
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 380,006 3,298
814 CryptoForecast logo CryptoForecast CFT 0.0081 0.10 % 372,200 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 365,319 0
822 Dashcoin logo Dashcoin DSH 0.0204 0.10 % 357,948 0
823 WMCoin logo WMCoin WMC 0.0310 -0.03 % 357,878 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 350,834 0
826 Condensate logo Condensate RAIN 0.0008 0.13 % 345,903 1,393
827 Regalcoin logo Regalcoin REC 0.0267 -0.03 % 342,291 710
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 -0.03 % 340,040 0
829 BlockPay logo BlockPay BLOCKPAY 0.0626 0.11 % 339,562 0
830 PoSW Coin logo PoSW Coin POSW 0.0077 -0.03 % 338,218 3
831 IslaCoin logo IslaCoin ISL 0.2231 -0.03 % 337,690 0
833 Universal Currency logo Universal Currency UNIT 0.0210 -0.03 % 335,076 1,376
835 HoboNickels logo HoboNickels HBN 0.0052 -0.04 % 332,505 0
836 E4ROW logo E4ROW E4ROW 0.0576 -0.03 % 331,799 0
838 Joulecoin logo Joulecoin XJO 0.0088 -0.03 % 329,548 721
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1434 -0.03 % 326,767 0
840 Newbium logo Newbium NEWB 0.0065 -0.03 % 326,382 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 324,321 0
844 Link Platform logo Link Platform LNK 19.37 -0.03 % 318,027 0
845 Vcash logo Vcash XVC 0.0204 -0.03 % 314,939 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 306,740 0
855 Flycoin logo Flycoin FLY 1.39 -0.03 % 292,668 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.12 % 280,781 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.00 % 278,406 89
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.19 % 273,035 4,131
865 Etheriya logo Etheriya RIYA 0.1713 -0.03 % 270,850 0
869 AquariusCoin logo AquariusCoin ARCO 0.1258 0.11 % 266,390 718
870 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.03 % 265,835 0
871 Bitcloud logo Bitcloud BTDX 0.0098 0.11 % 264,747 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 -0.05 % 259,984 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 257,863 827
874 Elementrem logo Elementrem ELE 0.0098 -0.04 % 257,601 35,173
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 257,300 0
877 bitSilver logo bitSilver BITSILVER 11.98 0.11 % 255,071 1,410
879 Open logo Open OTN 0.1243 -0.03 % 251,667 688
880 bitBTC logo bitBTC BITBTC 5568.90 0.11 % 247,522 552
882 Rupaya logo Rupaya RUPX 0.0056 -0.04 % 245,852 3,231
883 Creditbit logo Creditbit CRB 0.0145 0.10 % 245,611 2,150
884 MarteXcoin logo MarteXcoin MXT 0.0779 -0.03 % 244,811 10
888 AllSafe logo AllSafe ASAFE2 0.0340 0.11 % 240,915 1,045
889 Bitz logo Bitz BITZ 0.1193 0.11 % 237,523 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 229,545 0
897 bitGold logo bitGold BITGOLD 1142.37 0.11 % 216,462 1,749
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 213,610 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 210,912 0
903 AmberCoin logo AmberCoin AMBER 0.0048 0.10 % 210,750 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.14 % 209,171 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.09 % 207,928 1,063
908 Adzcoin logo Adzcoin ADZ 0.0046 0.11 % 207,917 132
910 Virtacoinplus logo Virtacoinplus XVP 0.0182 -0.03 % 198,396 0
911 KushCoin logo KushCoin KUSH 0.0350 -0.03 % 197,185 0
912 Bitradio logo Bitradio BRO 0.0280 0.10 % 196,345 486
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 194,753 0
915 Evotion logo Evotion EVO 0.0588 -0.03 % 192,526 0
918 OctoCoin logo OctoCoin 888 0.0033 -0.03 % 181,392 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 181,316 120,928
920 Digitalcoin logo Digitalcoin DGC 0.0058 0.10 % 180,767 47
921 Sling logo Sling SLING 0.1651 -0.03 % 177,286 0
922 TrustPlus logo TrustPlus TRUST 0.0051 -0.04 % 177,230 0
923 Bytecent logo Bytecent BYC 0.0744 0.11 % 175,737 0
926 Firecoin logo Firecoin FIRE 1.76 -0.03 % 172,744 0
927 Triangles logo Triangles TRI 1.37 -0.03 % 172,425 76
928 Sterlingcoin logo Sterlingcoin SLG 0.0405 -0.03 % 171,845 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 169,407 0
933 bitEUR logo bitEUR BITEUR 1.53 0.11 % 164,439 37
934 Prototanium logo Prototanium PR 0.83 -0.03 % 163,192 0
936 Ratecoin logo Ratecoin XRA 0.0013 -0.08 % 161,952 22,510
937 BritCoin logo BritCoin BRIT 0.0076 0.11 % 161,643 0
938 GameUnits logo GameUnits UNITS 0.0460 -0.03 % 159,834 0
939 Mineum logo Mineum MNM 0.0168 -0.03 % 158,846 0
940 VirtualCoin logo VirtualCoin VC 0.0157 -0.03 % 157,546 0
942 Franko logo Franko FRK 0.1621 -0.03 % 150,837 0
944 Sojourn logo Sojourn SOJ 0.31 -0.03 % 149,237 0
946 BitcoinFast logo BitcoinFast BCF 0.0087 0.10 % 147,554 14
947 Enigma logo Enigma XNG 0.1811 -0.03 % 147,538 0
950 UltraCoin logo UltraCoin UTC 0.0030 -0.03 % 144,502 5
951 Gapcoin logo Gapcoin GAP 0.0102 -0.03 % 143,787 0
952 QuazarCoin logo QuazarCoin QCN 0.0201 -0.03 % 143,403 0
953 GameBet Coin logo GameBet Coin GBT 0.0067 -0.03 % 143,272 0
954 Tigercoin logo Tigercoin TGC 0.0033 -0.03 % 143,119 0
957 Scorecoin logo Scorecoin SCORE 0.0034 -0.03 % 140,151 0
959 Blakecoin logo Blakecoin BLC 0.0068 0.10 % 137,496 177
960 Synergy logo Synergy SNRG 0.0328 -0.03 % 137,084 41
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 136,862 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 136,085 1
966 PX logo PX PX 0.0013 0.00 % 131,345 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0217 -0.03 % 130,479 0
969 Unitus logo Unitus UIS 0.0020 -0.05 % 128,867 41
970 SpaceCoin logo SpaceCoin SPACE 0.0052 -0.02 % 128,279 0
971 FinCoin logo FinCoin FNC 0.0099 -0.03 % 128,012 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 126,146 0
976 BillaryCoin logo BillaryCoin BLRY 0.0140 0.11 % 125,799 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0069 0.12 % 120,372 0
981 SpreadCoin logo SpreadCoin SPR 0.0110 -0.03 % 120,349 22
982 Bitstar logo Bitstar BITS 0.0060 0.12 % 120,123 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 119,290 101
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 118,648 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 113,027 24
987 iTicoin logo iTicoin ITI 3.51 -0.03 % 112,338 37
988 iDice logo iDice ICE 0.0715 -0.03 % 112,304 0
989 FlavorCoin logo FlavorCoin FLVR 0.0053 -0.04 % 110,841 0
990 WavesGo logo WavesGo WGO 0.0126 -0.03 % 107,719 62
992 BeaverCoin logo BeaverCoin BVC 0.0344 0.10 % 107,280 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.10 % 105,058 16
995 Spots logo Spots SPT 0.0047 -0.04 % 104,787 5
996 vSlice logo vSlice VSL 0.0031 -0.03 % 104,598 9
997 RouletteToken logo RouletteToken RLT 0.0102 -0.03 % 103,761 8,714
998 InsaneCoin logo InsaneCoin INSN 0.0044 -0.05 % 101,320 43
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 100,924 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.17 % 100,764 0
1001 MCAP logo MCAP MCAP 0.0096 -0.03 % 100,441 2,492
1002 Cream logo Cream CRM 0.0022 0.09 % 99,888 68
1005 MTMGaming logo MTMGaming MTM 0.0324 -0.03 % 97,231 0
1006 WARP logo WARP WARP 0.0887 -0.03 % 97,166 0
1007 Joincoin logo Joincoin J 0.0299 -0.03 % 96,022 1
1008 Cannacoin logo Cannacoin CCN 0.0203 0.11 % 95,665 0
1009 LiteBar logo LiteBar LTB 0.0950 -0.03 % 93,333 0
1011 Rubies logo Rubies RBIES 0.0089 -0.03 % 92,769 0
1012 Jin Coin logo Jin Coin JIN 0.0093 -0.03 % 92,395 0
1014 Marscoin logo Marscoin MARS 0.0032 -0.03 % 90,365 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.07 % 89,969 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 88,268 0
1019 SmartCoin logo SmartCoin SMC 0.0035 -0.03 % 87,081 12
1020 Abjcoin logo Abjcoin ABJ 0.0098 0.10 % 86,400 435
1021 Pulse logo Pulse PULSE 0.0060 -0.03 % 85,344 0
1022 Halcyon logo Halcyon HAL 0.0128 -0.03 % 84,259 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.00 % 84,245 28
1024 Darsek logo Darsek KED 0.0035 0.11 % 84,134 39
1025 GoldBlocks logo GoldBlocks GB 0.0054 -0.04 % 83,290 38
1027 Pascal Lite logo Pascal Lite PASL 0.0091 -0.03 % 81,784 37
1028 Bit20 logo Bit20 BTWTY 77658.73 0.11 % 78,901 0
1030 Crypto logo Crypto CTO 0.0057 0.11 % 78,058 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 77,647 71
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 75,946 0
1035 Aricoin logo Aricoin ARI 0.0003 0.31 % 75,321 16
1037 Netko logo Netko NETKO 0.0112 -0.04 % 74,888 38
1038 Octanox logo Octanox OTX 0.0087 -0.03 % 74,369 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.14 % 74,023 3
1040 Chronos logo Chronos CRX 0.0010 0.10 % 72,675 0
1041 Shilling logo Shilling SH 0.0102 -0.03 % 72,464 0
1042 Altcoin logo Altcoin ALT 0.58 0.11 % 71,409 66
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 71,360 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.15 % 70,816 42
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0176 -0.03 % 69,752 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 69,287 0
1048 Renos logo Renos RNS 0.0021 -0.05 % 68,459 9
1049 Honey logo Honey HONEY 0.1459 -0.03 % 66,508 51
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 65,619 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1401 -0.03 % 65,282 0
1052 Uro logo Uro URO 0.0538 -0.03 % 64,937 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0051 0.12 % 63,718 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 62,291 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0059 -0.03 % 60,890 16
1057 Impact logo Impact IMX 0.0005 0.00 % 60,637 0
1058 300 Token logo 300 Token 300 199.25 0.11 % 59,775 7
1059 Swing logo Swing SWING 0.0157 -0.03 % 59,519 47
1060 Debitcoin logo Debitcoin DBTC 0.0033 0.12 % 59,431 0
1062 Printerium logo Printerium PRX 0.0050 -0.04 % 59,184 0
1063 MindCoin logo MindCoin MND 0.0037 -0.03 % 58,552 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0738 0.11 % 58,514 30
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 58,316 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 56,710 140
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 56,594 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 55,709 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 53,631 67
1071 Unrealcoin logo Unrealcoin URC 0.0076 -0.04 % 53,560 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.06 % 52,794 0
1074 BoostCoin logo BoostCoin BOST 0.0044 0.09 % 52,505 0
1075 EGO logo EGO EGO 0.0009 0.00 % 52,186 0
1076 Onix logo Onix ONX 0.0005 0.00 % 52,047 47
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 51,798 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 51,423 69
1080 Creatio logo Creatio XCRE 0.0025 0.12 % 51,117 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.05 % 50,454 3
1082 BERNcash logo BERNcash BERN 0.0007 0.14 % 50,015 0
1083 SixEleven logo SixEleven 611 0.1080 -0.03 % 49,965 161
1084 Quatloo logo Quatloo QTL 0.0065 -0.03 % 49,856 0
1085 Beatcoin logo Beatcoin XBTS 0.0326 0.11 % 49,677 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.20 % 49,627 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 49,421 0
1091 Shadow Token logo Shadow Token SHDW 0.0070 -0.04 % 48,770 3
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 48,663 0
1093 Sativacoin logo Sativacoin STV 0.0068 -0.03 % 47,941 0
1094 FUNCoin logo FUNCoin FUNC 0.0082 -0.04 % 47,891 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 47,130 0
1096 SecretCoin logo SecretCoin SCRT 0.0111 -0.03 % 47,083 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0276 -0.03 % 46,265 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 46,080 0
1101 G3N logo G3N G3N 0.0060 -0.03 % 45,699 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 45,631 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.17 % 45,322 0
1105 8Bit logo 8Bit 8BIT 0.0305 0.11 % 44,713 55
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 44,550 159
1107 RedCoin logo RedCoin RED 0.0006 -0.17 % 44,027 554
1108 SecureCoin logo SecureCoin SRC 0.0046 -0.02 % 43,947 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 43,917 4
1110 Jewels logo Jewels JWL 0.0022 -0.05 % 43,764 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 42,725 0
1116 CRTCoin logo CRTCoin CRT 0.52 0.11 % 41,133 22
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 41,026 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 -0.03 % 40,985 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 -0.05 % 40,871 22
1120 Frazcoin logo Frazcoin FRAZ 0.0042 -0.05 % 40,473 0
1121 X-Coin logo X-Coin XCO 0.0032 -0.03 % 39,969 106
1123 GoldPieces logo GoldPieces GP 0.0315 -0.03 % 38,447 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 37,046 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 36,670 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0357 -0.03 % 36,122 0
1130 PIECoin logo PIECoin PIE 0.0032 -0.03 % 35,441 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.06 % 35,230 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,335 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 33,840 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 33,832 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0202 -0.03 % 33,820 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,191 10
1140 Zonecoin logo Zonecoin ZNE 0.0128 -0.03 % 33,143 0
1142 NevaCoin logo NevaCoin NEVA 0.0092 -0.03 % 32,940 190
1143 ChainCoin logo ChainCoin CHC 0.0021 0.14 % 32,933 0
1144 Allion logo Allion ALL 0.0053 0.11 % 32,813 14
1145 Dollarcoin logo Dollarcoin DLC 0.0035 -0.03 % 31,970 3
1146 ParkByte logo ParkByte PKB 0.0067 -0.03 % 31,874 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 31,557 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0347 -0.03 % 31,064 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 30,978 0
1150 Torcoin logo Torcoin TOR 0.0976 -0.03 % 30,868 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1184 -0.03 % 30,360 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 29,845 0
1154 Dreamcoin logo Dreamcoin DRM 0.0119 -0.03 % 29,739 4
1156 SydPak logo SydPak SDP 0.1814 -0.03 % 29,161 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 28,874 55
1158 Acoin logo Acoin ACOIN 0.0236 0.11 % 28,797 43
1159 Eternity logo Eternity ENT 0.0058 -0.03 % 28,295 17
1160 Xonecoin logo Xonecoin XOC 0.0671 -0.03 % 28,167 0
1162 Vector logo Vector VEC2 0.0015 0.00 % 28,040 0
1163 Californium logo Californium CF 0.0114 0.11 % 27,885 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 27,842 68
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 27,720 0
1166 Steps logo Steps STEPS 0.0014 0.00 % 26,824 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.13 % 26,554 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.05 % 26,551 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.18 % 26,468 14
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.15 % 26,384 8
1172 Credence logo Credence CRDNC 0.0077 0.10 % 26,302 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.05 % 26,114 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,733 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 24,853 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,640 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 23,759 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.17 % 23,656 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,309 1
1182 Destiny logo Destiny DES 0.0144 0.11 % 23,024 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,941 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.05 % 22,650 107
1186 BitCoal logo BitCoal COAL 0.0049 0.12 % 21,874 66
1187 Independent Money System logo Independent Money System IMS 0.0039 -0.03 % 20,856 0
1188 BipCoin logo BipCoin BIP 0.0126 0.10 % 20,569 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,875 0
1190 High Voltage logo High Voltage HVCO 0.0131 -0.03 % 19,610 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,158 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0039 -0.03 % 18,879 0
1193 PosEx logo PosEx PEX 0.0075 -0.04 % 18,417 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 -0.03 % 18,071 0
1195 Litecred logo Litecred LTCR 0.0006 -0.17 % 17,958 16
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.07 % 17,435 4

©2017-2019 CryptoReport