Market Cap (CAD)

3,351,982,043,485.588

24h Change

1.90%

24h High

3,656,387,688,246.53

24h Low

3,237,520,188,880.484


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 75877.55 3.93 % 1,435,539,993,879 64,039,533,968
2 Ethereum logo Ethereum ETH 4749.77 0.22 % 563,426,429,487 25,930,950,908
3 Binance Coin logo Binance Coin BNB 584.01 -1.38 % 98,481,752,000 3,469,212,576
4 Cardano logo Cardano ADA 2.75 0.01 % 90,127,458,723 4,230,052,538
5 Tether logo Tether USDT 1.24 -0.06 % 84,864,826,037 97,646,099,265
6 Ripple logo Ripple XRP 1.41 -1.47 % 64,841,087,301 6,130,599,867
10 Dogecoin logo Dogecoin DOGE 0.29 -0.69 % 38,080,310,051 2,272,921,905
13 Litecoin logo Litecoin LTC 222.01 0.61 % 15,325,551,164 3,638,919,054
15 ChainLink logo ChainLink LINK 33.56 0.52 % 15,318,139,049 1,525,705,283
16 Bitcoin Cash logo Bitcoin Cash BCH 778.61 3.03 % 14,579,181,315 2,169,693,174
19 Stellar Lumens logo Stellar Lumens XLM 0.45 -3.08 % 10,623,871,686 1,059,801,369
24 TRON logo TRON TRX 0.1228 -2.64 % 8,619,405,908 1,543,786,342
25 Ethereum Classic logo Ethereum Classic ETC 67.26 -0.85 % 8,750,233,434 1,607,795,068
29 Tezos logo Tezos XTZ 8.52 -4.00 % 7,361,307,981 486,148,297
32 Monero logo Monero XMR 340.03 -3.10 % 6,087,126,389 258,991,715
35 EOS logo EOS EOS 5.74 -1.04 % 5,508,600,446 1,705,440,829
39 IOTA logo IOTA MIOTA 1.59 -2.78 % 4,435,139,654 130,485,995
42 Waves logo Waves WAVES 37.40 -1.43 % 4,043,815,522 200,860,999
43 NEO logo NEO NEO 54.46 -1.01 % 3,841,251,266 321,905,291
49 Dash logo Dash DASH 240.54 0.46 % 2,518,725,563 351,227,600
55 Decred logo Decred DCR 148.44 -0.40 % 2,003,142,201 14,589,454
56 Zcash logo Zcash ZEC 155.21 -0.40 % 1,926,713,561 214,463,201
57 NEM logo NEM XEM 0.2119 -1.39 % 1,908,930,299 99,538,789
59 Decentraland logo Decentraland MANA 0.94 -1.02 % 1,700,976,962 121,086,124
60 ICON logo ICON ICX 2.48 -2.42 % 1,676,703,935 83,115,611
62 Enjin logo Enjin ENJ 1.99 -1.99 % 1,660,339,927 154,371,655
67 Qtum logo Qtum QTUM 15.69 -3.50 % 1,555,610,929 373,933,448
68 Bitcoin Gold logo Bitcoin Gold BTG 88.85 3.54 % 1,580,448,713 443,730,143
76 Basic Attention Token logo Basic Attention Token BAT 0.86 -1.04 % 1,276,578,438 362,675,566
82 Bancor logo Bancor BNT 5.10 1.43 % 1,169,594,028 71,587,271
84 Siacoin logo Siacoin SC 0.0228 2.47 % 1,091,861,880 136,058,801
87 0x logo 0x ZRX 1.24 -2.26 % 1,067,514,314 94,439,400
89 DigiByte logo DigiByte DGB 0.0618 2.24 % 912,928,895 42,853,563
92 WhiteCoin logo WhiteCoin XWC 1.15 0.30 % 854,363,952 24,832,171
99 Dent logo Dent DENT 0.0071 -2.72 % 699,806,473 78,149,703
100 Loopring logo Loopring LRC 0.54 16.71 % 743,702,499 227,485,240
107 Gnosis logo Gnosis GNO 397.65 -1.03 % 599,517,386 16,876,848
110 Storj logo Storj STORJ 1.62 -2.13 % 556,220,917 42,702,061
116 Lisk logo Lisk LSK 4.17 0.80 % 537,861,570 42,359,110
119 Numeraire logo Numeraire NMR 53.50 0.10 % 546,099,296 33,726,166
125 Verge logo Verge XVG 0.0309 0.87 % 501,069,401 34,089,304
130 Electroneum logo Electroneum ETN 0.0253 -3.58 % 455,830,776 2,768,131
131 iExec RLC logo iExec RLC RLC 5.58 -3.69 % 470,281,145 76,104,218
133 Medibloc logo Medibloc MED 0.0838 -7.62 % 450,892,970 34,504,146
139 aelf logo aelf ELF 0.77 -6.78 % 414,806,990 95,785,058
140 Ardor logo Ardor ARDR 0.41 0.00 % 405,166,039 73,975,710
141 Civic logo Civic CVC 0.60 -6.80 % 399,507,057 183,855,040
143 Status logo Status SNT 0.1126 -1.67 % 384,640,144 23,746,226
157 Ark logo Ark ARK 2.62 24.89 % 351,677,485 155,262,037
158 MaidSafeCoin logo MaidSafeCoin MAID 0.70 7.90 % 317,563,698 1,732,688
160 Augur logo Augur REP 29.77 -1.73 % 328,006,381 38,639,436
163 Steem logo Steem STEEM 0.75 1.20 % 294,224,727 27,278,331
166 Metal logo Metal MTL 4.02 -5.89 % 268,231,715 58,074,400
171 Aragon logo Aragon ANT 6.09 0.00 % 245,982,858 48,668,392
174 UTRUST logo UTRUST UTK 0.53 -2.88 % 217,851,100 20,170,649
178 SysCoin logo SysCoin SYS 0.33 0.08 % 208,741,629 5,779,626
179 Power Ledger logo Power Ledger POWR 0.46 0.00 % 209,726,937 69,625,427
184 BitShares logo BitShares BTS 0.0610 4.67 % 181,061,127 28,392,830
188 Kin logo Kin KIN 0.0001 0.00 % 172,809,331 2,531,210
190 Presearch logo Presearch PRE 0.46 0.00 % 183,867,022 796,655
192 Komodo logo Komodo KMD 1.25 0.04 % 161,432,407 4,927,563
211 MonaCoin logo MonaCoin MONA 1.80 -0.80 % 118,203,166 1,272,012
213 district0x logo district0x DNT 0.1899 1.23 % 113,553,361 61,287,346
218 Gas logo Gas GAS 11.14 -4.98 % 112,923,960 19,975,126
219 Aion logo Aion AION 0.2130 0.00 % 106,972,881 8,467,622
221 Bytom logo Bytom BTM 0.0648 -3.17 % 105,981,479 17,871,636
222 Propy logo Propy PRO 1.40 0.00 % 99,482,448 768,551
228 Groestlcoin logo Groestlcoin GRS 1.19 -8.63 % 93,767,932 15,098,818
231 AdEx logo AdEx ADX 0.69 0.27 % 91,662,995 12,534,675
234 Steem Dollars logo Steem Dollars SBD 8.99 -0.41 % 82,594,842 9,697,002
237 Bytecoin logo Bytecoin BCN 0.0004 5.83 % 80,626,295 121,969
240 DigixDAO logo DigixDAO DGD 910.61 -0.42 % 75,993,192 115,579
241 Counterparty logo Counterparty XCP 28.90 0.11 % 75,978,319 374,423
243 Nuls logo Nuls NULS 0.68 1.78 % 68,456,189 26,352,913
246 Dragonchain logo Dragonchain DRGN 0.1710 1.49 % 63,973,907 473,479
247 PIVX logo PIVX PIVX 0.95 -4.11 % 63,535,380 1,113,508
251 Nexus logo Nexus NXS 0.83 2.96 % 59,881,473 1,651,356
254 Veritaseum logo Veritaseum VERI 27.23 1.27 % 56,598,617 12,246
256 Raiden logo Raiden RDN 0.78 -3.45 % 52,438,303 830,507
257 Quantstamp logo Quantstamp QSP 0.0739 -6.24 % 52,683,719 1,207,944
259 Aeternity logo Aeternity AE 0.1311 0.00 % 50,176,302 11,129,329
261 Populous logo Populous PPT 0.92 0.00 % 47,896,026 1,751,872
262 LAToken logo LAToken LA 0.1279 -10.08 % 49,817,159 35,167
264 AirSwap logo AirSwap AST 0.30 0.00 % 44,470,862 1,558,885
267 BLOCKv logo BLOCKv VEE 0.0128 -3.49 % 43,529,992 32,561
269 Gifto logo Gifto GTO 0.0532 4.84 % 41,011,867 23,303,867
270 NAV Coin logo NAV Coin NAV 0.59 -1.66 % 42,506,470 1,272,447
271 Santiment Network Token logo Santiment Network Token SAN 0.67 -1.45 % 40,069,494 529,969
274 Cindicator logo Cindicator CND 0.0198 -0.17 % 39,660,133 316,665
276 Vertcoin logo Vertcoin VTC 0.63 1.35 % 38,453,233 287,040
277 Particl logo Particl PART 3.10 -3.13 % 35,941,522 5,015
284 Pepe Cash logo Pepe Cash PEPECASH 0.0559 0.99 % 39,234,484 6,428
285 QASH logo QASH QASH 0.0907 -4.34 % 31,761,994 303,248
287 Neblio logo Neblio NEBL 1.59 -2.06 % 28,818,904 726,918
288 Skycoin logo Skycoin SKY 1.47 -2.85 % 30,751,016 1,563,738
289 Peercoin logo Peercoin PPC 1.11 1.82 % 30,095,337 38,727
290 WaBi logo WaBi WABI 0.29 -12.92 % 29,858,884 19,908,343
294 Amber logo Amber AMB 0.0422 0.00 % 25,933,327 871,140
295 GameCredits logo GameCredits GAME 0.1691 -0.56 % 25,412,056 218,596
296 Namecoin logo Namecoin NMC 1.78 -5.10 % 25,795,855 36,232
298 SALT logo SALT SALT 0.34 3.98 % 27,404,549 18,232
299 Bread logo Bread BRD 0.26 1.59 % 23,146,132 590,283
302 Nxt logo Nxt NXT 0.0238 2.37 % 23,419,727 400,642
305 DeepBrain logo DeepBrain DBC 0.0068 2.58 % 21,759,497 524,843
306 Circuits of Value logo Circuits of Value COVAL 0.0209 -9.52 % 20,676,585 21,851
308 Monetha logo Monetha MTH 0.0528 0.50 % 21,709,559 1,191,580
309 PRIZM logo PRIZM PZM 0.0066 0.00 % 18,814,148 36,234
310 Genesis logo Genesis GVT 4.31 -1.30 % 19,376,737 371,208
311 Metaverse ETP logo Metaverse ETP ETP 0.24 -3.93 % 19,836,844 217,738
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.26 -3.98 % 19,465,001 73,082
315 Moeda logo Moeda MDA 0.95 2.23 % 18,427,659 1,712,851
316 Grid+ logo Grid+ GRID 0.44 -0.39 % 17,308,424 2,763
317 Dentacoin logo Dentacoin DCN 0.0000 3.23 % 17,281,913 427,142
318 Everex logo Everex EVX 0.76 -0.33 % 17,416,843 330,690
320 Factom logo Factom FCT 1.75 3.35 % 17,768,056 4,600
322 Agoras Tokens logo Agoras Tokens AGRS 0.86 0.00 % 16,062,450 3,835
323 Ripio logo Ripio RCN 0.0309 -0.57 % 15,847,088 32,983
324 TenX logo TenX PAY 0.0763 1.20 % 15,123,002 371,495
327 Ubiq logo Ubiq UBQ 0.37 -4.35 % 15,095,805 13,002
333 YOYOW logo YOYOW YOYOW 0.0291 -3.52 % 13,868,207 1,040,414
336 Agrello logo Agrello DLT 0.1328 0.00 % 14,193,037 580,847
337 Viberate logo Viberate VIB 0.0695 -0.02 % 13,342,582 1,692,224
339 Diamond logo Diamond DMD 3.81 -0.12 % 13,799,486 54,686
340 Einsteinium logo Einsteinium EMC2 0.0619 -2.63 % 13,747,818 89,393
341 Time logo Time TNB 0.0033 0.00 % 12,405,158 319,780
342 Quark logo Quark QRK 0.0480 -0.01 % 13,221,765 1,697
343 Mysterium logo Mysterium MYST 0.67 -0.12 % 13,514,282 14,626
347 IoT logo IoT ITC 0.1187 -0.12 % 10,353,527 1,465,944
348 Gulden logo Gulden NLG 0.0233 -0.12 % 12,906,409 278,053
349 Pillar logo Pillar PLR 0.0492 -0.11 % 12,763,064 217,572
353 Blocknet logo Blocknet BLOCK 1.55 -0.12 % 12,548,665 72,290
378 Bitcore logo Bitcore BTX 0.51 -0.12 % 9,315,773 846,761
384 NuBits logo NuBits USNBT 0.58 -0.01 % 6,348,501 82
390 ParallelCoin logo ParallelCoin DUO 0.2382 -0.12 % 74,979 0
500 Orbitcoin logo Orbitcoin ORB 0.29 -0.12 % 926,849 11
504 SIBCoin logo SIBCoin SIB 0.0474 -0.01 % 862,255 5,342
521 MarteXcoin logo MarteXcoin MXT 0.2156 -0.11 % 812,990 5,558
548 BridgeCoin logo BridgeCoin BCO 0.0276 -0.11 % 745,627 8,691
552 Swarm City logo Swarm City SWT 0.0816 -0.01 % 696,307 1,044
570 UniCoin logo UniCoin UNIC 0.2196 -0.01 % 671,392 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 664,880 0
575 Rustbits logo Rustbits RUSTBITS 0.0182 -0.01 % 643,809 0
578 AdShares logo AdShares ADST 0.0325 -0.11 % 629,645 632
584 SuperCoin logo SuperCoin SUPER 0.0121 -0.01 % 604,301 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.18 % 593,669 0
587 Stress logo Stress STS 0.0010 0.00 % 578,281 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 -0.10 % 576,273 0
593 ShadowCash logo ShadowCash SDC 0.0819 -0.01 % 548,081 0
595 Monster Byte logo Monster Byte MBI 0.0321 -0.12 % 539,799 1,449
597 I0Coin logo I0Coin I0C 0.0244 -0.11 % 512,565 643
599 SwagBucks logo SwagBucks BUCKS 1.27 -0.12 % 506,441 72
600 Woodcoin logo Woodcoin LOG 0.0624 -0.12 % 501,736 3,350
601 Ammo Rewards logo Ammo Rewards AMMO 0.0064 0.00 % 500,356 1,893
603 NEVERDIE logo NEVERDIE NDC 0.0121 -0.12 % 496,465 9,081
604 RussiaCoin logo RussiaCoin RC 0.0591 -0.01 % 495,482 9
610 Creativecoin logo Creativecoin CREA 0.0277 -0.12 % 477,173 2,235
611 Sexcoin logo Sexcoin SXC 0.0037 -0.03 % 473,344 0
616 BTSR logo BTSR BTSR 0.1342 -0.13 % 440,747 0
617 WayGuide logo WayGuide WAY 0.0044 0.00 % 440,462 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 415,324 821
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0624 -0.12 % 409,480 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 397,797 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.59 % 397,493 949
793 BitTokens logo BitTokens BXT 0.66 -0.12 % 391,553 0
795 Riecoin logo Riecoin RIC 0.0086 -0.46 % 381,507 0
796 Cypher logo Cypher CYP 0.0597 -0.11 % 379,703 0
803 GoldReserve logo GoldReserve XGR 0.0214 -0.01 % 367,783 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1871 0.00 % 366,765 3,105
805 Kobocoin logo Kobocoin KOBO 0.0147 -0.12 % 362,686 23
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0041 0.00 % 360,180 8,025
809 InPay logo InPay INPAY 0.0359 -0.12 % 359,170 0
810 TeslaCoin logo TeslaCoin TES 0.0046 0.00 % 359,315 821
811 Piggycoin logo Piggycoin PIGGY 0.0007 -0.14 % 358,564 3,112
814 CryptoForecast logo CryptoForecast CFT 0.0076 -0.12 % 351,352 0
817 QubitCoin logo QubitCoin Q2C 0.0010 0.00 % 344,706 0
822 Dashcoin logo Dashcoin DSH 0.0192 -0.11 % 337,899 0
823 WMCoin logo WMCoin WMC 0.0293 -0.01 % 337,832 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 331,183 0
826 Condensate logo Condensate RAIN 0.0007 0.00 % 326,528 1,315
827 Regalcoin logo Regalcoin REC 0.0252 -0.01 % 323,118 670
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0036 0.00 % 320,994 0
829 BlockPay logo BlockPay BLOCKPAY 0.0590 -0.12 % 320,542 0
830 PoSW Coin logo PoSW Coin POSW 0.0072 0.00 % 319,134 2
831 IslaCoin logo IslaCoin ISL 0.2105 -0.12 % 318,636 0
833 Universal Currency logo Universal Currency UNIT 0.0198 -0.01 % 316,308 1,299
835 HoboNickels logo HoboNickels HBN 0.0049 -0.12 % 313,744 0
836 E4ROW logo E4ROW E4ROW 0.0544 -0.12 % 313,214 0
838 Joulecoin logo Joulecoin XJO 0.0083 -0.01 % 310,954 680
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1354 -0.01 % 308,464 0
840 Newbium logo Newbium NEWB 0.0062 -0.11 % 307,966 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 306,155 0
844 Link Platform logo Link Platform LNK 18.28 -0.12 % 300,083 0
845 Vcash logo Vcash XVC 0.0192 -0.01 % 297,299 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 289,432 0
855 Flycoin logo Flycoin FLY 1.31 -0.12 % 276,154 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 -0.06 % 265,054 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.00 % 262,812 84
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 257,742 3,900
865 Etheriya logo Etheriya RIYA 0.1617 -0.01 % 255,679 0
870 FundYourselfNow logo FundYourselfNow FYN 0.29 -0.12 % 250,835 0
871 Bitcloud logo Bitcloud BTDX 0.0093 -0.12 % 249,918 11
872 GlobalCoin logo GlobalCoin GLC 0.0038 -0.13 % 245,314 0
874 Elementrem logo Elementrem ELE 0.0093 -0.11 % 243,172 33,203
875 Guncoin logo Guncoin GUN 0.0011 -0.19 % 242,782 0
877 bitSilver logo bitSilver BITSILVER 11.31 -0.12 % 240,784 1,331
879 Open logo Open OTN 0.1173 -0.11 % 237,467 649
880 bitBTC logo bitBTC BITBTC 5256.98 -0.12 % 233,657 521
882 Rupaya logo Rupaya RUPX 0.0053 0.00 % 232,082 3,050
883 Creditbit logo Creditbit CRB 0.0137 -0.12 % 231,854 2,030
888 AllSafe logo AllSafe ASAFE2 0.0321 0.00 % 227,321 987
889 Bitz logo Bitz BITZ 0.1126 -0.12 % 224,218 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 216,688 0
897 bitGold logo bitGold BITGOLD 1078.38 -0.12 % 204,337 1,651
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 201,645 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 199,012 0
903 AmberCoin logo AmberCoin AMBER 0.0046 0.00 % 198,858 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 -0.07 % 197,455 0
907 Canada eCoin logo Canada eCoin CDN 0.0020 -0.10 % 196,281 1,003
908 Adzcoin logo Adzcoin ADZ 0.0044 -0.11 % 196,186 125
910 Virtacoinplus logo Virtacoinplus XVP 0.0171 -0.01 % 187,284 0
911 KushCoin logo KushCoin KUSH 0.0330 -0.11 % 186,059 0
913 Yacoin logo Yacoin YAC 0.0015 0.00 % 183,844 0
915 Evotion logo Evotion EVO 0.0555 -0.12 % 181,742 0
918 OctoCoin logo OctoCoin 888 0.0031 -0.10 % 171,157 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 171,160 114,154
921 Sling logo Sling SLING 0.1558 -0.01 % 167,356 0
922 TrustPlus logo TrustPlus TRUST 0.0048 -0.48 % 167,303 0
923 Bytecent logo Bytecent BYC 0.0702 -0.12 % 165,894 0
926 Firecoin logo Firecoin FIRE 1.66 -0.12 % 162,997 0
927 Triangles logo Triangles TRI 1.29 -0.01 % 162,768 72
928 Sterlingcoin logo Sterlingcoin SLG 0.0383 -0.01 % 162,220 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 159,918 0
933 bitEUR logo bitEUR BITEUR 1.44 -0.12 % 155,228 35
934 Prototanium logo Prototanium PR 0.78 0.00 % 153,984 0
936 Ratecoin logo Ratecoin XRA 0.0012 0.00 % 152,881 21,249
937 BritCoin logo BritCoin BRIT 0.0072 -0.13 % 152,589 0
938 GameUnits logo GameUnits UNITS 0.0434 -0.01 % 150,815 0
939 Mineum logo Mineum MNM 0.0159 -0.11 % 149,883 0
940 VirtualCoin logo VirtualCoin VC 0.0148 -0.01 % 148,722 0
942 Franko logo Franko FRK 0.1529 -0.11 % 142,326 0
944 Sojourn logo Sojourn SOJ 0.29 -0.01 % 140,878 0
946 BitcoinFast logo BitcoinFast BCF 0.0082 -0.11 % 139,289 14
947 Enigma logo Enigma XNG 0.1710 -0.01 % 139,274 0
950 UltraCoin logo UltraCoin UTC 0.0029 0.00 % 136,408 5
951 Gapcoin logo Gapcoin GAP 0.0096 -0.11 % 135,674 0
952 QuazarCoin logo QuazarCoin QCN 0.0190 -0.01 % 135,312 0
953 GameBet Coin logo GameBet Coin GBT 0.0064 -0.11 % 135,188 0
954 Tigercoin logo Tigercoin TGC 0.0031 -0.03 % 135,102 0
957 Scorecoin logo Scorecoin SCORE 0.0032 0.00 % 132,301 0
959 Blakecoin logo Blakecoin BLC 0.0064 -0.12 % 129,794 167
960 Synergy logo Synergy SNRG 0.0309 -0.01 % 129,406 38
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 129,139 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 128,462 1
966 PX logo PX PX 0.0013 0.00 % 123,934 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0205 -0.11 % 123,116 0
969 Unitus logo Unitus UIS 0.0019 -0.05 % 121,649 38
970 SpaceCoin logo SpaceCoin SPACE 0.0049 -0.02 % 121,094 0
971 FinCoin logo FinCoin FNC 0.0094 -0.12 % 120,789 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 119,028 0
976 BillaryCoin logo BillaryCoin BLRY 0.0132 -0.11 % 118,752 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0065 0.00 % 113,580 0
981 SpreadCoin logo SpreadCoin SPR 0.0104 -0.01 % 113,608 21
982 Bitstar logo Bitstar BITS 0.0057 -0.11 % 113,395 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 106,650 22
987 iTicoin logo iTicoin ITI 3.31 -0.12 % 106,000 35
988 iDice logo iDice ICE 0.0675 -0.12 % 105,968 0
989 FlavorCoin logo FlavorCoin FLVR 0.0050 -0.12 % 104,587 0
990 WavesGo logo WavesGo WGO 0.0119 -0.01 % 101,685 58
992 BeaverCoin logo BeaverCoin BVC 0.0325 -0.12 % 101,271 0
994 ChessCoin logo ChessCoin CHESS 0.0018 -0.11 % 99,173 15
995 Spots logo Spots SPT 0.0044 -0.02 % 98,917 5
996 vSlice logo vSlice VSL 0.0030 0.00 % 98,739 9
997 RouletteToken logo RouletteToken RLT 0.0096 -0.01 % 97,949 8,226
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 95,271 0
1000 Bitdeal logo Bitdeal BDL 0.0005 -0.18 % 95,120 0
1001 MCAP logo MCAP MCAP 0.0090 -0.12 % 94,774 2,351
1005 MTMGaming logo MTMGaming MTM 0.0306 -0.11 % 91,745 0
1006 WARP logo WARP WARP 0.0837 -0.01 % 91,723 0
1007 Joincoin logo Joincoin J 0.0282 -0.12 % 90,604 1
1008 Cannacoin logo Cannacoin CCN 0.0192 -0.11 % 90,307 0
1009 LiteBar logo LiteBar LTB 0.0896 -0.11 % 88,067 0
1011 Rubies logo Rubies RBIES 0.0084 0.00 % 87,573 0
1012 Jin Coin logo Jin Coin JIN 0.0088 -0.13 % 87,182 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 -0.46 % 84,930 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 83,324 0
1019 SmartCoin logo SmartCoin SMC 0.0033 0.00 % 82,204 11
1020 Abjcoin logo Abjcoin ABJ 0.0092 -0.13 % 81,525 410
1021 Pulse logo Pulse PULSE 0.0056 0.00 % 80,529 0
1022 Halcyon logo Halcyon HAL 0.0120 -0.11 % 79,505 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.14 % 79,491 26
1024 Darsek logo Darsek KED 0.0033 -0.12 % 79,421 37
1025 GoldBlocks logo GoldBlocks GB 0.0050 -0.12 % 78,590 36
1027 Pascal Lite logo Pascal Lite PASL 0.0086 -0.12 % 77,170 35
1028 Bit20 logo Bit20 BTWTY 73308.90 -0.12 % 74,481 0
1030 Crypto logo Crypto CTO 0.0054 -0.11 % 73,686 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 73,298 67
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 71,693 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 71,072 15
1037 Netko logo Netko NETKO 0.0105 -0.11 % 70,662 36
1038 Octanox logo Octanox OTX 0.0083 -0.12 % 70,173 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 69,877 2
1040 Chronos logo Chronos CRX 0.0009 -0.11 % 68,604 0
1041 Shilling logo Shilling SH 0.0096 -0.01 % 68,405 0
1042 Altcoin logo Altcoin ALT 0.55 0.00 % 67,380 62
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 67,363 0
1044 Cashcoin logo Cashcoin CASH 0.0013 -0.08 % 66,849 40
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0166 -0.01 % 65,845 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 -0.12 % 65,377 0
1048 Renos logo Renos RNS 0.0019 -0.05 % 64,624 9
1049 Honey logo Honey HONEY 0.1376 -0.11 % 62,755 48
1050 VIP Tokens logo VIP Tokens VIP 0.0007 0.00 % 61,943 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1322 -0.11 % 61,598 0
1052 Uro logo Uro URO 0.0508 -0.01 % 61,300 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0048 -0.10 % 60,149 12
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 -1.03 % 58,802 0
1057 Impact logo Impact IMX 0.0005 -0.19 % 57,216 0
1058 300 Token logo 300 Token 300 188.01 -0.12 % 56,403 6
1059 Swing logo Swing SWING 0.0148 -0.01 % 56,185 45
1060 Debitcoin logo Debitcoin DBTC 0.0031 -0.13 % 56,102 0
1062 Printerium logo Printerium PRX 0.0047 0.00 % 55,845 0
1063 MindCoin logo MindCoin MND 0.0035 -0.11 % 55,248 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0696 -0.01 % 55,236 28
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 55,049 1
1067 Embers logo Embers MBRS 0.0011 -0.09 % 53,533 132
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 53,424 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 52,588 0
1071 Unrealcoin logo Unrealcoin URC 0.0072 -0.01 % 50,560 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 -0.12 % 49,815 0
1074 BoostCoin logo BoostCoin BOST 0.0042 -0.12 % 49,564 0
1075 EGO logo EGO EGO 0.0008 -0.12 % 49,263 0
1076 Onix logo Onix ONX 0.0005 0.00 % 49,110 45
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 48,897 0
1080 Creatio logo Creatio XCRE 0.0024 0.00 % 48,253 0
1081 RevolverCoin logo RevolverCoin XRE 0.0020 0.00 % 47,628 2
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 47,213 0
1083 SixEleven logo SixEleven 611 0.1019 -0.12 % 47,166 152
1084 Quatloo logo Quatloo QTL 0.0061 0.00 % 47,043 0
1085 Beatcoin logo Beatcoin XBTS 0.0308 -0.01 % 46,894 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 46,847 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 46,653 0
1092 Doubloon logo Doubloon BOAT 0.0006 -0.16 % 45,937 0
1093 Sativacoin logo Sativacoin STV 0.0064 -0.02 % 45,256 0
1094 FUNCoin logo FUNCoin FUNC 0.0077 -0.12 % 45,189 0
1095 Kurrent logo Kurrent KURT 0.0007 -0.14 % 44,471 0
1096 SecretCoin logo SecretCoin SCRT 0.0105 -0.01 % 44,445 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0261 -0.11 % 43,655 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 -0.46 % 43,499 0
1101 G3N logo G3N G3N 0.0057 -0.11 % 43,121 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 -0.17 % 43,056 0
1104 Coin2.1 logo Coin2.1 C2 0.0005 -0.18 % 42,783 0
1105 8Bit logo 8Bit 8BIT 0.0287 -0.13 % 42,190 52
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 42,055 150
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 41,561 523
1108 SecureCoin logo SecureCoin SRC 0.0043 0.00 % 41,486 26
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 41,457 4
1110 Jewels logo Jewels JWL 0.0020 -0.10 % 41,295 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 40,332 0
1116 CRTCoin logo CRTCoin CRT 0.49 -0.12 % 38,829 21
1117 LetItRide logo LetItRide LIR 0.0010 -0.10 % 38,711 0
1118 MojoCoin logo MojoCoin MOJO 0.0032 -0.13 % 38,673 0
1119 Evil Coin logo Evil Coin EVIL 0.0018 -0.11 % 38,582 21
1120 Frazcoin logo Frazcoin FRAZ 0.0039 -0.10 % 38,189 0
1121 X-Coin logo X-Coin XCO 0.0030 -0.03 % 37,730 100
1123 GoldPieces logo GoldPieces GP 0.0297 -0.12 % 36,278 0
1125 PayCon logo PayCon CON 0.0015 -0.13 % 34,955 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.13 % 34,601 7
1127 RonPaulCoin logo RonPaulCoin RPC 0.0337 -0.01 % 34,099 0
1130 PIECoin logo PIECoin PIE 0.0030 -0.13 % 33,441 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 -0.13 % 33,256 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 32,398 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0008 0.00 % 31,944 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 31,923 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0191 -0.01 % 31,912 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 31,332 10
1140 Zonecoin logo Zonecoin ZNE 0.0121 -0.02 % 31,286 0
1142 NevaCoin logo NevaCoin NEVA 0.0086 -0.12 % 31,081 179
1143 ChainCoin logo ChainCoin CHC 0.0020 -0.10 % 31,088 0
1144 Allion logo Allion ALL 0.0050 0.00 % 30,961 14
1145 Dollarcoin logo Dollarcoin DLC 0.0033 -0.12 % 30,179 2
1146 ParkByte logo ParkByte PKB 0.0063 -0.13 % 30,076 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.20 % 29,790 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0328 -0.12 % 29,311 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 29,230 0
1150 Torcoin logo Torcoin TOR 0.0922 -0.01 % 29,139 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1117 -0.12 % 28,647 0
1153 Visio logo Visio VISIO 0.0005 0.00 % 28,173 0
1154 Dreamcoin logo Dreamcoin DRM 0.0112 -0.12 % 28,073 4
1156 SydPak logo SydPak SDP 0.1713 -0.01 % 27,528 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 27,245 52
1158 Acoin logo Acoin ACOIN 0.0223 -0.11 % 27,172 41
1159 Eternity logo Eternity ENT 0.0055 -0.11 % 26,710 16
1160 Xonecoin logo Xonecoin XOC 0.0633 -0.01 % 26,589 0
1162 Vector logo Vector VEC2 0.0015 0.00 % 26,469 0
1163 Californium logo Californium CF 0.0108 -0.11 % 26,323 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.00 % 26,271 64
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.08 % 26,156 0
1166 Steps logo Steps STEPS 0.0014 0.00 % 25,321 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 -0.14 % 25,067 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 0.00 % 25,064 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.09 % 24,985 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 0.00 % 24,906 7
1172 Credence logo Credence CRDNC 0.0072 -0.11 % 24,829 0
1173 SoonCoin logo SoonCoin SOON 0.0020 0.00 % 24,651 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 24,291 0
1177 PostCoin logo PostCoin POST 0.0015 0.00 % 23,451 5
1178 Money logo Money $$$ 0.0005 0.00 % 23,250 0
1179 Eryllium logo Eryllium ERY 0.0017 -0.12 % 22,429 0
1180 CompuCoin logo CompuCoin CPN 0.0011 -0.09 % 22,331 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 22,003 1
1182 Destiny logo Destiny DES 0.0136 -0.11 % 21,735 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 21,646 0
1184 TajCoin logo TajCoin TAJ 0.0020 0.00 % 21,381 101
1186 BitCoal logo BitCoal COAL 0.0046 -0.13 % 20,649 62
1187 Independent Money System logo Independent Money System IMS 0.0037 -0.14 % 19,679 0
1188 BipCoin logo BipCoin BIP 0.0119 -0.12 % 19,417 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 18,753 0
1190 High Voltage logo High Voltage HVCO 0.0124 -0.11 % 18,504 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,077 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0037 -0.11 % 17,814 0
1193 PosEx logo PosEx PEX 0.0071 0.00 % 17,378 20
1194 Flaxscript logo Flaxscript FLAX 0.0030 -0.10 % 17,051 0
1195 Litecred logo Litecred LTCR 0.0006 -0.18 % 16,945 15
1197 Eurocoin logo Eurocoin EUC 0.0013 -0.15 % 16,459 4

©2017-2020 CryptoReport