Market Cap (BRL)

14,873,825,433,011.082

24h Change

3.64%

24h High

16,141,150,283,264.84

24h Low

14,292,128,780,985.043


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 335741.63 3.53 % 6,337,217,976,473 282,703,712,609
2 Ethereum logo Ethereum ETH 21039.29 -0.14 % 2,487,256,441,889 114,472,664,603
3 Binance Coin logo Binance Coin BNB 2595.00 -2.47 % 434,749,524,074 15,314,903,378
4 Cardano logo Cardano ADA 12.16 -0.78 % 397,869,341,172 18,673,645,526
5 Tether logo Tether USDT 5.45 0.67 % 374,637,351,398 431,060,519,547
6 Ripple logo Ripple XRP 6.23 -0.80 % 286,242,184,690 27,063,647,024
10 Dogecoin logo Dogecoin DOGE 1.29 -1.06 % 168,106,236,283 10,033,855,982
12 Litecoin logo Litecoin LTC 989.26 0.63 % 68,015,485,842 16,149,686,544
15 ChainLink logo ChainLink LINK 148.85 0.38 % 67,622,209,457 6,735,254,319
16 Bitcoin Cash logo Bitcoin Cash BCH 3443.89 2.43 % 64,360,066,808 9,578,150,831
19 Stellar Lumens logo Stellar Lumens XLM 2.01 -2.95 % 46,899,278,956 4,678,512,835
24 TRON logo TRON TRX 0.54 -2.59 % 38,050,527,535 6,815,073,490
25 Ethereum Classic logo Ethereum Classic ETC 298.76 -1.79 % 38,628,068,081 7,097,641,202
29 Tezos logo Tezos XTZ 37.71 -3.17 % 32,496,630,861 2,146,110,691
32 Monero logo Monero XMR 1507.79 -2.41 % 27,014,940,885 1,149,416,886
35 EOS logo EOS EOS 25.50 -2.05 % 24,317,819,021 7,528,700,230
39 IOTA logo IOTA MIOTA 7.07 -4.21 % 19,683,349,400 579,102,720
42 Waves logo Waves WAVES 165.10 -0.76 % 17,851,498,758 886,704,614
43 NEO logo NEO NEO 241.69 -1.39 % 17,047,646,005 1,428,630,168
49 Dash logo Dash DASH 1061.86 0.08 % 11,118,960,798 1,550,500,765
55 Zcash logo Zcash ZEC 689.04 -0.24 % 8,505,512,814 946,751,787
56 Decred logo Decred DCR 660.56 -0.78 % 8,842,908,466 64,405,417
57 NEM logo NEM XEM 0.94 -0.54 % 8,471,918,586 441,757,626
59 Decentraland logo Decentraland MANA 4.16 -2.33 % 7,508,994,404 534,536,946
60 ICON logo ICON ICX 11.06 -3.01 % 7,441,287,527 368,870,824
61 Enjin logo Enjin ENJ 8.82 -2.64 % 7,329,601,459 681,476,538
66 Qtum logo Qtum QTUM 69.47 -2.86 % 6,870,273,082 1,651,457,219
67 Bitcoin Gold logo Bitcoin Gold BTG 395.07 3.79 % 6,976,920,209 1,958,854,959
76 Basic Attention Token logo Basic Attention Token BAT 3.79 -1.77 % 5,635,479,235 1,601,038,025
83 Bancor logo Bancor BNT 22.53 1.04 % 5,163,194,569 316,023,340
84 Siacoin logo Siacoin SC 0.1006 -8.33 % 4,820,044,556 600,634,105
87 0x logo 0x ZRX 5.48 -2.12 % 4,737,676,572 419,126,308
89 DigiByte logo DigiByte DGB 0.27 0.58 % 4,030,141,570 189,177,852
92 WhiteCoin logo WhiteCoin XWC 5.06 0.97 % 3,771,605,540 109,622,079
99 Dent logo Dent DENT 0.0312 -3.83 % 3,089,308,677 344,993,316
100 Loopring logo Loopring LRC 2.43 16.44 % 3,300,585,162 1,009,589,733
107 Gnosis logo Gnosis GNO 1802.10 -0.69 % 2,719,103,509 69,783,893
112 Storj logo Storj STORJ 7.20 -6.05 % 2,455,447,575 188,509,044
116 Lisk logo Lisk LSK 18.52 -0.70 % 2,387,053,855 187,991,639
118 Numeraire logo Numeraire NMR 237.66 -0.77 % 2,423,613,255 149,678,242
123 Verge logo Verge XVG 0.1368 0.11 % 2,211,980,181 150,487,868
130 iExec RLC logo iExec RLC RLC 24.75 10.12 % 2,076,064,853 335,963,486
131 Electroneum logo Electroneum ETN 0.1118 -3.94 % 2,012,273,429 12,219,966
133 Medibloc logo Medibloc MED 0.37 -7.97 % 2,001,083,295 153,130,954
139 aelf logo aelf ELF 3.41 -7.13 % 1,840,932,091 425,098,397
140 Civic logo Civic CVC 2.64 -7.16 % 1,763,631,325 811,631,489
141 Ardor logo Ardor ARDR 1.80 -9.35 % 1,789,394,301 326,709,797
146 Status logo Status SNT 0.50 -4.81 % 1,698,001,063 104,828,156
156 Ark logo Ark ARK 11.72 24.42 % 1,553,164,941 685,706,545
158 MaidSafeCoin logo MaidSafeCoin MAID 3.12 7.49 % 1,409,361,986 7,689,749
159 Augur logo Augur REP 131.23 -5.57 % 1,447,990,263 170,574,508
163 Steem logo Steem STEEM 3.31 -7.62 % 1,298,860,523 120,420,699
165 Metal logo Metal MTL 17.86 -6.25 % 1,190,424,423 257,736,802
171 Aragon logo Aragon ANT 27.49 5.59 % 1,086,370,232 214,941,368
174 UTRUST logo UTRUST UTK 2.33 -1.20 % 961,707,729 89,043,705
178 SysCoin logo SysCoin SYS 1.47 -1.97 % 921,493,800 25,514,265
179 Power Ledger logo Power Ledger POWR 2.03 -7.05 % 930,777,586 309,000,780
180 BitShares logo BitShares BTS 0.27 2.25 % 799,297,710 125,340,675
188 Kin logo Kin KIN 0.0005 0.65 % 766,935,588 11,233,623
190 Presearch logo Presearch PRE 2.06 0.20 % 816,010,119 3,535,590
192 Komodo logo Komodo KMD 5.54 -1.55 % 716,444,287 21,868,747
211 MonaCoin logo MonaCoin MONA 7.98 -1.18 % 524,590,969 5,645,248
214 district0x logo district0x DNT 0.84 0.85 % 501,283,420 270,554,129
217 Gas logo Gas GAS 49.46 -5.34 % 503,782,276 94,550,828
218 Aion logo Aion AION 0.95 0.00 % 474,750,460 37,579,689
221 Bytom logo Bytom BTM 0.29 -3.54 % 467,857,209 78,894,669
222 Propy logo Propy PRO 6.23 2.92 % 441,507,583 3,410,862
228 Groestlcoin logo Groestlcoin GRS 5.59 -8.98 % 438,150,152 69,400,310
231 AdEx logo AdEx ADX 3.06 -0.35 % 406,804,495 55,629,452
235 Steem Dollars logo Steem Dollars SBD 39.67 -7.12 % 364,616,466 42,807,597
236 Bytecoin logo Bytecoin BCN 0.0019 5.50 % 355,926,278 538,436
240 DigixDAO logo DigixDAO DGD 4038.70 -0.94 % 335,473,358 510,225
241 Counterparty logo Counterparty XCP 128.32 1.46 % 335,407,699 1,652,897
243 Nuls logo Nuls NULS 3.02 1.62 % 303,811,649 116,955,416
245 Dragonchain logo Dragonchain DRGN 0.76 -3.24 % 282,414,000 2,090,181
247 PIVX logo PIVX PIVX 4.20 -5.05 % 281,972,875 4,941,798
251 Nexus logo Nexus NXS 3.70 2.58 % 265,756,673 7,328,793
254 Veritaseum logo Veritaseum VERI 121.00 1.47 % 249,855,647 54,062
255 Quantstamp logo Quantstamp QSP 0.33 0.18 % 232,674,850 5,334,820
257 Raiden logo Raiden RDN 3.46 -0.75 % 231,590,980 3,667,892
259 Aeternity logo Aeternity AE 0.58 0.00 % 222,684,686 49,392,463
261 LAToken logo LAToken LA 0.58 -8.21 % 221,090,794 156,072
262 Populous logo Populous PPT 3.99 0.00 % 212,564,719 7,774,887
264 AirSwap logo AirSwap AST 1.33 0.00 % 197,363,688 6,918,400
267 BLOCKv logo BLOCKv VEE 0.0563 -2.46 % 192,163,958 143,743
269 Santiment Network Token logo Santiment Network Token SAN 2.96 -2.23 % 176,887,526 2,339,558
270 NAV Coin logo NAV Coin NAV 2.63 -2.03 % 188,645,628 5,647,179
272 Gifto logo Gifto GTO 0.2276 4.45 % 175,323,945 58,648,452
274 Cindicator logo Cindicator CND 0.0875 -0.55 % 175,080,393 1,397,923
276 Vertcoin logo Vertcoin VTC 2.79 0.25 % 169,752,512 1,267,142
277 Particl logo Particl PART 13.75 -3.49 % 159,510,090 22,258
284 QASH logo QASH QASH 0.40 -0.40 % 140,275,160 1,339,281
286 Pepe Cash logo Pepe Cash PEPECASH 0.25 0.61 % 174,124,406 28,529
287 Neblio logo Neblio NEBL 7.07 -2.43 % 127,899,593 3,226,096
288 Skycoin logo Skycoin SKY 6.50 -4.07 % 135,750,931 6,903,152
289 Peercoin logo Peercoin PPC 4.91 1.43 % 133,564,460 171,872
290 WaBi logo WaBi WABI 1.28 -12.32 % 131,812,598 87,885,752
294 GameCredits logo GameCredits GAME 0.75 -0.94 % 114,481,643 1,017,612
295 Amber logo Amber AMB 0.2108 -5.66 % 114,533,161 3,847,341
296 Namecoin logo Namecoin NMC 7.88 -4.69 % 114,483,167 160,801
298 SALT logo SALT SALT 1.51 -1.84 % 120,977,889 80,487
300 Bread logo Bread BRD 1.15 1.20 % 102,179,028 2,605,817
301 Nxt logo Nxt NXT 0.1057 1.99 % 103,937,802 1,778,065
305 DeepBrain logo DeepBrain DBC 0.0300 2.18 % 96,057,705 2,316,927
306 Circuits of Value logo Circuits of Value COVAL 0.0924 -9.87 % 91,277,170 96,462
307 PRIZM logo PRIZM PZM 0.0292 -1.24 % 83,498,037 160,806
309 Genesis logo Genesis GVT 19.78 -1.67 % 87,547,098 1,828,486
310 Monetha logo Monetha MTH 0.2343 0.12 % 96,347,998 5,288,286
311 Metaverse ETP logo Metaverse ETP ETP 1.08 -4.29 % 88,036,804 966,331
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.16 0.73 % 85,966,143 322,761
315 Moeda logo Moeda MDA 4.17 0.85 % 81,782,780 7,601,709
316 Factom logo Factom FCT 7.77 9.91 % 78,437,413 20,305
317 Dentacoin logo Dentacoin DCN 0.0001 3.62 % 76,291,325 1,885,628
318 Grid+ logo Grid+ GRID 1.99 -0.41 % 77,963,446 32,016
319 Everex logo Everex EVX 3.39 -0.75 % 76,886,979 1,459,836
322 Agoras Tokens logo Agoras Tokens AGRS 3.83 0.00 % 71,285,876 17,019
323 TenX logo TenX PAY 0.34 -1.60 % 66,760,775 1,639,974
324 Ubiq logo Ubiq UBQ 1.63 -1.16 % 66,640,711 57,398
325 Ripio logo Ripio RCN 0.1363 -0.90 % 69,957,265 145,605
333 YOYOW logo YOYOW YOYOW 0.1283 -1.45 % 61,221,456 4,592,929
335 Time logo Time TNB 0.0146 -0.49 % 54,762,800 1,411,676
337 Agrello logo Agrello DLT 0.59 0.00 % 62,989,336 2,577,823
338 Viberate logo Viberate VIB 0.31 0.66 % 58,901,078 7,470,355
339 Diamond logo Diamond DMD 16.80 -0.49 % 60,918,088 241,412
341 Einsteinium logo Einsteinium EMC2 0.27 -0.56 % 60,689,998 394,627
342 Quark logo Quark QRK 0.2178 -0.49 % 58,393,222 7,496
343 Mysterium logo Mysterium MYST 2.99 0.23 % 59,976,990 64,910
347 IoT logo IoT ITC 0.53 -0.49 % 45,949,417 6,505,927
348 Gulden logo Gulden NLG 0.1030 -0.49 % 57,000,469 1,228,007
349 Pillar logo Pillar PLR 0.2184 -0.49 % 56,643,053 965,595
353 Blocknet logo Blocknet BLOCK 6.84 -0.49 % 55,396,316 319,125
378 Bitcore logo Bitcore BTX 2.27 -0.49 % 41,124,655 3,738,044
384 NuBits logo NuBits USNBT 2.57 0.67 % 28,174,935 362
390 ParallelCoin logo ParallelCoin DUO 1.06 -0.49 % 332,761 0
500 Orbitcoin logo Orbitcoin ORB 1.28 -0.49 % 4,113,395 49
504 SIBCoin logo SIBCoin SIB 0.2093 -0.49 % 3,806,443 23,580
521 MarteXcoin logo MarteXcoin MXT 0.96 -0.49 % 3,608,087 24,667
548 BridgeCoin logo BridgeCoin BCO 0.1219 -0.49 % 3,291,582 38,365
552 Swarm City logo Swarm City SWT 0.36 -0.49 % 3,073,860 4,608
570 UniCoin logo UniCoin UNIC 0.97 0.67 % 2,963,875 0
571 Valorbit logo Valorbit VAL 0.0005 0.62 % 2,935,124 0
575 Rustbits logo Rustbits RUSTBITS 0.0805 -0.49 % 2,842,107 0
578 AdShares logo AdShares ADST 0.1442 -0.49 % 2,794,394 2,804
584 SuperCoin logo SuperCoin SUPER 0.0535 -0.49 % 2,667,697 0
585 MazaCoin logo MazaCoin MZC 0.0025 -0.52 % 2,634,728 0
587 Stress logo Stress STS 0.0045 -0.50 % 2,552,830 0
588 FIMKrypto logo FIMKrypto FIMK 0.0044 -0.49 % 2,545,077 0
593 ShadowCash logo ShadowCash SDC 0.36 -0.49 % 2,419,515 0
595 Monster Byte logo Monster Byte MBI 0.1424 -0.49 % 2,395,653 6,430
597 I0Coin logo I0Coin I0C 0.1084 -0.49 % 2,274,788 2,853
599 SwagBucks logo SwagBucks BUCKS 5.61 -0.49 % 2,235,693 317
600 Woodcoin logo Woodcoin LOG 0.28 -0.49 % 2,214,924 14,790
601 Ammo Rewards logo Ammo Rewards AMMO 0.0284 -0.49 % 2,209,797 8,359
603 NEVERDIE logo NEVERDIE NDC 0.0537 -0.49 % 2,203,333 40,303
604 RussiaCoin logo RussiaCoin RC 0.26 -0.49 % 2,187,314 38
610 Creativecoin logo Creativecoin CREA 0.1225 -0.49 % 2,106,489 9,866
611 Sexcoin logo Sexcoin SXC 0.0163 -0.49 % 2,089,586 0
616 BTSR logo BTSR BTSR 0.59 -0.49 % 1,945,684 0
617 WayGuide logo WayGuide WAY 0.0194 0.67 % 1,944,428 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 -5.88 % 1,833,455 3,625
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 -0.49 % 1,807,658 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -1.39 % 1,765,441 0
791 NobleCoin logo NobleCoin NOBL 0.0008 -0.40 % 1,764,092 4,214
793 BitTokens logo BitTokens BXT 2.90 -0.49 % 1,728,519 0
795 Riecoin logo Riecoin RIC 0.0380 0.18 % 1,684,170 0
796 Cypher logo Cypher CYP 0.26 -0.49 % 1,676,204 0
803 GoldReserve logo GoldReserve XGR 0.0946 0.67 % 1,624,294 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.83 0.00 % 1,627,722 13,782
805 Kobocoin logo Kobocoin KOBO 0.0652 -0.49 % 1,609,616 104
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0180 -0.49 % 1,590,023 35,428
809 InPay logo InPay INPAY 0.1594 -0.49 % 1,594,013 0
810 TeslaCoin logo TeslaCoin TES 0.0204 -0.50 % 1,586,201 3,625
811 Piggycoin logo Piggycoin PIGGY 0.0032 -0.52 % 1,591,325 13,809
814 CryptoForecast logo CryptoForecast CFT 0.0337 -0.49 % 1,551,052 0
817 QubitCoin logo QubitCoin Q2C 0.0045 -0.50 % 1,522,377 0
822 Dashcoin logo Dashcoin DSH 0.0849 -0.49 % 1,491,661 0
823 WMCoin logo WMCoin WMC 0.1294 0.67 % 1,491,366 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 -0.58 % 1,462,015 0
826 Condensate logo Condensate RAIN 0.0033 -0.48 % 1,441,465 5,804
827 Regalcoin logo Regalcoin REC 0.1114 -0.49 % 1,426,412 2,959
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0157 0.67 % 1,417,032 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 -0.49 % 1,415,040 0
830 PoSW Coin logo PoSW Coin POSW 0.0321 -0.50 % 1,416,331 11
831 IslaCoin logo IslaCoin ISL 0.93 -0.49 % 1,414,120 0
833 Universal Currency logo Universal Currency UNIT 0.0876 0.67 % 1,396,346 5,733
835 HoboNickels logo HoboNickels HBN 0.0216 -0.50 % 1,385,634 0
836 E4ROW logo E4ROW E4ROW 0.2400 -0.49 % 1,382,691 0
838 Joulecoin logo Joulecoin XJO 0.0370 0.67 % 1,380,027 3,018
839 UnbreakableCoin logo UnbreakableCoin UNB 0.60 0.67 % 1,361,720 0
840 Newbium logo Newbium NEWB 0.0273 -0.50 % 1,366,766 0
841 Zennies logo Zennies ZENI 0.0013 0.67 % 1,351,527 0
844 Link Platform logo Link Platform LNK 81.13 -0.49 % 1,331,780 0
845 Vcash logo Vcash XVC 0.0849 0.67 % 1,312,430 0
852 FlutterCoin logo FlutterCoin FLT 0.0029 -0.47 % 1,278,263 0
855 Flycoin logo Flycoin FLY 5.79 -0.49 % 1,219,621 0
858 Bitcurrency logo Bitcurrency BTCR 0.0069 -0.49 % 1,170,085 0
859 Truckcoin logo Truckcoin TRK 0.0052 0.67 % 1,160,186 371
862 CampusCoin logo CampusCoin CMPCO 0.0022 -0.49 % 1,137,807 17,214
865 Etheriya logo Etheriya RIYA 0.71 -0.49 % 1,128,700 0
870 FundYourselfNow logo FundYourselfNow FYN 1.26 -0.49 % 1,107,800 0
871 Bitcloud logo Bitcloud BTDX 0.0410 -0.49 % 1,103,269 49
872 GlobalCoin logo GlobalCoin GLC 0.0166 -0.49 % 1,083,417 0
874 Elementrem logo Elementrem ELE 0.0410 -0.49 % 1,073,486 146,577
875 Guncoin logo Guncoin GUN 0.0047 -0.49 % 1,072,236 0
877 bitSilver logo bitSilver BITSILVER 49.91 -0.49 % 1,062,944 5,875
879 Open logo Open OTN 0.52 -0.49 % 1,053,888 2,880
880 bitBTC logo bitBTC BITBTC 23207.02 -0.49 % 1,031,485 2,299
882 Rupaya logo Rupaya RUPX 0.0234 -0.49 % 1,024,529 13,464
883 Creditbit logo Creditbit CRB 0.0606 -0.49 % 1,023,524 8,959
888 AllSafe logo AllSafe ASAFE2 0.1423 0.00 % 1,008,861 4,378
889 Bitz logo Bitz BITZ 0.50 -0.49 % 989,816 0
890 ReeCoin logo ReeCoin REE 0.0004 -0.53 % 956,572 0
897 bitGold logo bitGold BITGOLD 4760.53 -0.49 % 902,052 7,289
899 DigiCube logo DigiCube CUBE 0.0004 -0.27 % 890,166 0
902 IncaKoin logo IncaKoin NKA 0.0000 -2.00 % 883,223 0
903 AmberCoin logo AmberCoin AMBER 0.0201 -0.50 % 878,247 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0060 -0.49 % 871,668 0
907 Canada eCoin logo Canada eCoin CDN 0.0089 -0.50 % 866,487 4,428
908 Adzcoin logo Adzcoin ADZ 0.0193 -0.49 % 870,681 554
910 Virtacoinplus logo Virtacoinplus XVP 0.0756 0.67 % 826,768 0
911 KushCoin logo KushCoin KUSH 0.1466 -0.49 % 825,736 0
913 Yacoin logo Yacoin YAC 0.0067 0.67 % 811,584 0
915 Evotion logo Evotion EVO 0.24 -0.49 % 802,303 0
918 OctoCoin logo OctoCoin 888 0.0138 -0.49 % 759,603 0
919 SwapToken logo SwapToken TOKEN 0.0000 -2.00 % 755,590 503,936
921 Sling logo Sling SLING 0.69 -0.49 % 738,796 0
922 TrustPlus logo TrustPlus TRUST 0.0212 0.00 % 738,561 0
923 Bytecent logo Bytecent BYC 0.31 -0.49 % 732,342 0
926 Firecoin logo Firecoin FIRE 7.31 -0.49 % 719,867 0
927 Triangles logo Triangles TRI 5.71 -0.49 % 718,540 317
928 Sterlingcoin logo Sterlingcoin SLG 0.1689 -0.49 % 716,122 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 -0.28 % 705,961 0
933 bitEUR logo bitEUR BITEUR 6.36 -0.49 % 685,258 153
934 Prototanium logo Prototanium PR 3.47 -0.49 % 683,386 0
936 Ratecoin logo Ratecoin XRA 0.0055 0.69 % 674,895 93,803
937 BritCoin logo BritCoin BRIT 0.0317 -0.49 % 673,607 0
938 GameUnits logo GameUnits UNITS 0.1918 0.67 % 666,067 0
939 Mineum logo Mineum MNM 0.0705 -0.49 % 665,188 0
940 VirtualCoin logo VirtualCoin VC 0.0652 0.67 % 656,534 0
942 Franko logo Franko FRK 0.68 -0.49 % 628,575 0
944 Sojourn logo Sojourn SOJ 1.28 -0.49 % 621,909 0
946 BitcoinFast logo BitcoinFast BCF 0.0362 -0.49 % 614,893 60
947 Enigma logo Enigma XNG 0.75 0.67 % 614,828 0
950 UltraCoin logo UltraCoin UTC 0.0126 0.67 % 602,178 22
951 Gapcoin logo Gapcoin GAP 0.0423 -0.49 % 599,197 0
952 QuazarCoin logo QuazarCoin QCN 0.0838 -0.49 % 597,597 0
953 GameBet Coin logo GameBet Coin GBT 0.0281 -0.49 % 597,051 0
954 Tigercoin logo Tigercoin TGC 0.0137 -0.50 % 596,412 0
957 Scorecoin logo Scorecoin SCORE 0.0140 -0.49 % 584,046 0
959 Blakecoin logo Blakecoin BLC 0.0283 -0.49 % 572,979 737
960 Synergy logo Synergy SNRG 0.1366 -0.49 % 571,265 169
961 HempCoin logo HempCoin HMP 0.0004 -0.71 % 570,337 0
962 TittieCoin logo TittieCoin TTC 0.0004 0.67 % 567,099 5
966 PX logo PX PX 0.0056 -0.48 % 547,346 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0908 -0.49 % 546,396 0
969 Unitus logo Unitus UIS 0.0083 0.67 % 537,022 169
970 SpaceCoin logo SpaceCoin SPACE 0.0218 -0.49 % 534,570 0
971 FinCoin logo FinCoin FNC 0.0414 -0.49 % 533,456 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.00 % 528,253 0
976 BillaryCoin logo BillaryCoin BLRY 0.0583 -0.49 % 524,235 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0287 -0.49 % 501,621 0
981 SpreadCoin logo SpreadCoin SPR 0.0457 -0.49 % 501,523 93
982 Bitstar logo Bitstar BITS 0.0252 -0.49 % 500,584 0
986 HOdlcoin logo HOdlcoin HODL 0.0020 -0.54 % 473,317 99
987 iTicoin logo iTicoin ITI 14.70 -0.49 % 470,431 154
988 iDice logo iDice ICE 0.30 -0.49 % 470,289 0
989 FlavorCoin logo FlavorCoin FLVR 0.0221 -0.49 % 461,902 0
990 WavesGo logo WavesGo WGO 0.0524 0.67 % 448,891 257
992 BeaverCoin logo BeaverCoin BVC 0.1435 -0.49 % 447,062 0
994 ChessCoin logo ChessCoin CHESS 0.0081 -0.49 % 437,802 66
995 Spots logo Spots SPT 0.0195 -0.50 % 436,672 22
996 vSlice logo vSlice VSL 0.0131 0.67 % 435,886 38
997 RouletteToken logo RouletteToken RLT 0.0423 -0.49 % 432,397 36,312
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 420,577 0
1000 Bitdeal logo Bitdeal BDL 0.0024 -0.50 % 419,911 0
1001 MCAP logo MCAP MCAP 0.0401 -0.49 % 420,609 10,435
1005 MTMGaming logo MTMGaming MTM 0.1357 -0.49 % 407,168 0
1006 WARP logo WARP WARP 0.37 0.67 % 404,913 0
1007 Joincoin logo Joincoin J 0.1251 -0.49 % 402,104 5
1008 Cannacoin logo Cannacoin CCN 0.0848 -0.49 % 398,662 0
1009 LiteBar logo LiteBar LTB 0.40 -0.49 % 390,846 0
1011 Rubies logo Rubies RBIES 0.0371 -0.49 % 386,590 0
1012 Jin Coin logo Jin Coin JIN 0.0388 -0.49 % 386,917 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0057 -0.48 % 374,923 0
1017 B3Coin logo B3Coin B3 0.0007 -0.40 % 367,836 0
1019 SmartCoin logo SmartCoin SMC 0.0144 -0.50 % 362,890 49
1020 Abjcoin logo Abjcoin ABJ 0.0409 -0.49 % 361,812 1,821
1021 Pulse logo Pulse PULSE 0.0250 -0.49 % 357,390 0
1022 Halcyon logo Halcyon HAL 0.0532 -0.49 % 351,130 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0066 -0.50 % 352,786 115
1024 Darsek logo Darsek KED 0.0146 -0.49 % 350,606 164
1025 GoldBlocks logo GoldBlocks GB 0.0223 -0.49 % 347,090 158
1027 Pascal Lite logo Pascal Lite PASL 0.0382 -0.49 % 342,483 154
1028 Bit20 logo Bit20 BTWTY 323623.48 -0.49 % 328,800 0
1030 Crypto logo Crypto CTO 0.0237 -0.49 % 325,289 0
1031 TEKcoin logo TEKcoin TEK 0.0002 -0.86 % 323,575 295
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 -0.49 % 316,488 0
1035 Aricoin logo Aricoin ARI 0.0013 -0.51 % 313,884 66
1037 Netko logo Netko NETKO 0.0468 -0.50 % 313,603 159
1038 Octanox logo Octanox OTX 0.0366 -0.49 % 311,430 0
1039 Coin(O) logo Coin(O) CNO 0.0029 -0.47 % 308,473 11
1040 Chronos logo Chronos CRX 0.0041 -0.48 % 302,855 0
1041 Shilling logo Shilling SH 0.0426 -0.50 % 301,976 0
1042 Altcoin logo Altcoin ALT 2.42 -0.49 % 297,581 273
1043 Blackstar logo Blackstar BSTAR 0.0005 -0.42 % 297,373 0
1044 Cashcoin logo Cashcoin CASH 0.0055 -0.48 % 295,108 175
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0733 0.67 % 290,674 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0036 -0.52 % 290,148 0
1048 Renos logo Renos RNS 0.0086 -0.50 % 285,286 38
1049 Honey logo Honey HONEY 0.61 -0.49 % 278,512 214
1050 VIP Tokens logo VIP Tokens VIP 0.0033 0.67 % 273,449 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.59 -0.49 % 273,376 0
1052 Uro logo Uro URO 0.2241 0.67 % 270,610 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0212 -0.49 % 265,527 55
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 -0.47 % 259,581 0
1057 Impact logo Impact IMX 0.0023 -0.48 % 253,927 0
1058 300 Token logo 300 Token 300 834.39 0.18 % 250,317 27
1059 Swing logo Swing SWING 0.0653 -0.49 % 248,029 197
1060 Debitcoin logo Debitcoin DBTC 0.0138 -0.49 % 247,663 0
1062 Printerium logo Printerium PRX 0.0210 -0.49 % 247,843 0
1063 MindCoin logo MindCoin MND 0.0155 -0.50 % 245,193 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.31 0.67 % 243,841 126
1065 Signatum logo Signatum SIGT 0.0022 -0.53 % 243,017 5
1067 Embers logo Embers MBRS 0.0047 -0.50 % 236,323 584
1068 Titcoin logo Titcoin TIT 0.0047 -0.50 % 235,843 44
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.16 % 232,152 0
1071 Unrealcoin logo Unrealcoin URC 0.0318 0.67 % 223,198 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0074 -0.48 % 220,004 0
1074 BoostCoin logo BoostCoin BOST 0.0185 -0.49 % 218,803 0
1075 EGO logo EGO EGO 0.0036 -0.49 % 217,471 0
1076 Onix logo Onix ONX 0.0020 -0.54 % 217,953 198
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 215,855 0
1080 Creatio logo Creatio XCRE 0.0104 0.67 % 213,016 0
1081 RevolverCoin logo RevolverCoin XRE 0.0090 0.68 % 210,253 11
1082 BERNcash logo BERNcash BERN 0.0029 -0.47 % 208,424 0
1083 SixEleven logo SixEleven 611 0.45 -0.49 % 208,217 672
1084 Quatloo logo Quatloo QTL 0.0269 -0.49 % 207,763 0
1085 Beatcoin logo Beatcoin XBTS 0.1358 0.67 % 207,015 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 -0.53 % 206,808 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.58 % 205,951 0
1092 Doubloon logo Doubloon BOAT 0.0028 -0.49 % 202,790 0
1093 Sativacoin logo Sativacoin STV 0.0282 -0.49 % 199,781 0
1094 FUNCoin logo FUNCoin FUNC 0.0341 -0.49 % 199,574 0
1095 Kurrent logo Kurrent KURT 0.0032 -0.50 % 197,362 0
1096 SecretCoin logo SecretCoin SCRT 0.0464 -0.50 % 196,205 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1158 -0.49 % 193,741 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 -0.47 % 192,029 0
1101 G3N logo G3N G3N 0.0252 -0.49 % 190,440 0
1102 Orlycoin logo Orlycoin ORLY 0.0052 -0.50 % 191,086 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 -0.49 % 188,867 0
1105 8Bit logo 8Bit 8BIT 0.1276 -0.49 % 187,240 230
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 -0.54 % 185,652 661
1107 RedCoin logo RedCoin RED 0.0025 -0.52 % 183,473 2,309
1108 SecureCoin logo SecureCoin SRC 0.0191 -0.50 % 183,140 115
1109 Cryptojacks logo Cryptojacks CJ 0.0004 -0.44 % 183,015 16
1110 Jewels logo Jewels JWL 0.0091 -0.49 % 183,268 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 -0.57 % 178,046 0
1116 CRTCoin logo CRTCoin CRT 2.16 -0.49 % 171,413 93
1117 LetItRide logo LetItRide LIR 0.0046 -0.50 % 171,801 0
1118 MojoCoin logo MojoCoin MOJO 0.0140 -0.50 % 171,631 0
1119 Evil Coin logo Evil Coin EVIL 0.0081 -0.49 % 170,321 93
1120 Frazcoin logo Frazcoin FRAZ 0.0174 -0.50 % 168,661 0
1121 X-Coin logo X-Coin XCO 0.0134 0.67 % 166,559 442
1123 GoldPieces logo GoldPieces GP 0.1313 -0.49 % 160,220 0
1125 PayCon logo PayCon CON 0.0067 -0.49 % 155,133 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0034 -0.47 % 153,559 33
1127 RonPaulCoin logo RonPaulCoin RPC 0.1488 -0.49 % 150,529 0
1130 PIECoin logo PIECoin PIE 0.0134 -0.50 % 148,413 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0070 -0.49 % 146,811 0
1133 LeaCoin logo LeaCoin LEA 0.0004 -0.28 % 143,782 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0036 -0.49 % 141,019 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.71 % 140,986 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0843 -0.49 % 140,937 0
1139 Centurion logo Centurion CNT 0.0018 -0.45 % 138,316 44
1140 Zonecoin logo Zonecoin ZNE 0.0535 0.67 % 138,114 0
1142 NevaCoin logo NevaCoin NEVA 0.0383 -0.49 % 137,939 796
1143 ChainCoin logo ChainCoin CHC 0.0088 -0.48 % 137,240 0
1144 Allion logo Allion ALL 0.0222 0.00 % 137,407 60
1145 Dollarcoin logo Dollarcoin DLC 0.0146 -0.49 % 133,228 11
1146 ParkByte logo ParkByte PKB 0.0280 -0.49 % 133,479 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 -0.45 % 131,508 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1455 -0.49 % 130,083 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 -0.57 % 129,726 0
1150 Torcoin logo Torcoin TOR 0.41 -0.49 % 128,636 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.49 -0.49 % 126,518 0
1153 Visio logo Visio VISIO 0.0024 0.66 % 124,372 0
1154 Dreamcoin logo Dreamcoin DRM 0.0494 -0.49 % 123,930 16
1156 SydPak logo SydPak SDP 0.76 -0.49 % 121,522 0
1157 Neuro logo Neuro NRO 0.0020 -0.54 % 120,915 230
1158 Acoin logo Acoin ACOIN 0.0988 -0.49 % 120,591 181
1159 Eternity logo Eternity ENT 0.0243 -0.50 % 117,913 71
1160 Xonecoin logo Xonecoin XOC 0.28 0.67 % 117,378 0
1162 Vector logo Vector VEC2 0.0065 0.68 % 116,848 0
1163 Californium logo Californium CF 0.0475 -0.49 % 116,204 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 -0.47 % 116,024 284
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0057 -0.50 % 116,081 0
1166 Steps logo Steps STEPS 0.0060 -0.48 % 111,782 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 -0.47 % 110,657 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0079 -0.49 % 110,646 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0047 -0.50 % 110,297 60
1171 CoinonatX logo CoinonatX XCXT 0.0056 0.69 % 109,947 33
1172 Credence logo Credence CRDNC 0.0320 -0.50 % 109,609 0
1173 SoonCoin logo SoonCoin SOON 0.0087 -0.49 % 108,823 0
1175 C-Bit logo C-Bit XCT 0.0007 0.58 % 107,234 0
1177 PostCoin logo PostCoin POST 0.0066 -0.50 % 104,077 22
1178 Money logo Money $$$ 0.0022 -0.53 % 103,183 0
1179 Eryllium logo Eryllium ERY 0.0075 -0.49 % 99,012 0
1180 CompuCoin logo CompuCoin CPN 0.0050 -0.49 % 98,580 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 -0.53 % 97,134 5
1182 Destiny logo Destiny DES 0.0600 -0.49 % 95,949 0
1183 MACRON logo MACRON MCRN 0.0002 -0.82 % 96,067 0
1184 TajCoin logo TajCoin TAJ 0.0087 -0.50 % 94,387 448
1186 BitCoal logo BitCoal COAL 0.0203 -0.49 % 91,155 273
1187 Independent Money System logo Independent Money System IMS 0.0163 -0.50 % 87,338 0
1188 BipCoin logo BipCoin BIP 0.0527 -0.49 % 85,717 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0026 -0.49 % 82,824 0
1190 High Voltage logo High Voltage HVCO 0.0547 -0.49 % 81,721 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.57 % 79,837 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0163 -0.49 % 78,674 0
1193 PosEx logo PosEx PEX 0.0314 0.00 % 77,122 88
1194 Flaxscript logo Flaxscript FLAX 0.0134 -0.50 % 75,306 0
1195 Litecred logo Litecred LTCR 0.0025 -0.52 % 75,202 66
1197 Eurocoin logo Eurocoin EUC 0.0059 -0.51 % 72,658 16

©2017-2020 CryptoReport