Market Cap (BRL)

5,161,855,339,662.899

24h Change

8.59%

24h High

5,313,247,488,922.639

24h Low

4,747,449,809,001.301


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 180445.81 5.25 % 3,319,951,297,953 409,262,155,115
2 Ethereum logo Ethereum ETH 6760.14 12.64 % 761,277,940,243 231,107,260,961
3 Tether logo Tether USDT 5.47 2.34 % 135,618,776,453 648,385,182,782
5 Ripple logo Ripple XRP 1.49 3.63 % 67,430,066,551 23,859,378,759
6 Cardano logo Cardano ADA 1.91 6.54 % 59,603,724,182 23,047,019,068
7 Litecoin logo Litecoin LTC 750.07 7.77 % 49,189,693,642 45,898,273,624
8 ChainLink logo ChainLink LINK 118.25 6.40 % 47,166,719,785 22,780,972,990
9 Bitcoin Cash logo Bitcoin Cash BCH 2413.87 3.88 % 44,387,241,695 30,520,140,793
10 Binance Coin logo Binance Coin BNB 223.37 1.93 % 34,119,769,842 3,005,075,194
11 Stellar Lumens logo Stellar Lumens XLM 1.48 9.27 % 33,287,650,630 7,479,612,977
15 Tezos logo Tezos XTZ 16.00 21.27 % 12,050,898,551 3,974,554,321
16 EOS logo EOS EOS 14.38 5.54 % 13,406,275,145 12,358,488,657
17 Monero logo Monero XMR 741.70 6.47 % 13,089,687,647 8,008,127,522
19 TRON logo TRON TRX 0.1566 5.61 % 11,152,476,001 8,018,532,655
20 NEM logo NEM XEM 1.19 4.27 % 10,703,111,254 514,435,024
22 NEO logo NEO NEO 128.45 8.73 % 8,956,302,951 4,956,908,085
25 IOTA logo IOTA MIOTA 2.49 10.52 % 6,912,676,549 304,620,858
28 Dogecoin logo Dogecoin DOGE 0.0466 6.61 % 5,893,289,196 992,536,265
30 Dash logo Dash DASH 574.45 5.26 % 5,646,488,093 5,106,470,031
33 Zcash logo Zcash ZEC 476.79 4.90 % 5,168,976,976 5,744,395,494
39 Ethereum Classic logo Ethereum Classic ETC 40.64 6.85 % 4,680,574,992 6,151,186,108
40 DomRaider logo DomRaider DRT 7.09 2.17 % 4,195,995,921 0
43 Waves logo Waves WAVES 35.00 8.92 % 3,629,315,255 512,938,794
45 Decred logo Decred DCR 283.25 4.63 % 3,503,986,284 112,368,248
54 Basic Attention Token logo Basic Attention Token BAT 1.72 8.04 % 2,709,495,706 4,484,975,132
55 Loopring logo Loopring LRC 2.19 10.94 % 2,613,629,276 388,655,581
59 ICON logo ICON ICX 3.87 1.99 % 2,253,159,570 477,944,390
62 0x logo 0x ZRX 2.79 4.41 % 2,073,811,616 527,544,031
68 DigiByte logo DigiByte DGB 0.1328 5.55 % 1,830,497,183 109,696,509
70 Enjin logo Enjin ENJ 2.09 17.84 % 1,782,109,313 1,390,000,865
71 Qtum logo Qtum QTUM 15.96 9.33 % 1,550,429,437 2,677,465,503
73 Decentraland logo Decentraland MANA 0.87 10.02 % 1,503,575,143 2,217,629,860
74 Kyber logo Kyber KNC 7.48 4.15 % 1,490,233,304 783,679,372
81 Siacoin logo Siacoin SC 0.0251 4.68 % 1,122,660,402 53,598,207
82 Augur logo Augur REP 98.69 2.17 % 1,076,480,262 85,355,339
83 Verge logo Verge XVG 0.0648 12.02 % 1,038,491,357 40,374,736
85 Bitcoin Gold logo Bitcoin Gold BTG 58.35 3.54 % 1,013,964,739 120,389,413
88 Bancor logo Bancor BNT 9.20 4.71 % 925,768,568 280,495,262
89 Lisk logo Lisk LSK 7.35 7.12 % 918,159,809 44,145,930
90 Status logo Status SNT 0.26 4.45 % 931,495,788 210,799,255
92 Gnosis logo Gnosis GNO 593.36 12.94 % 880,902,501 2,030,519
94 MaidSafeCoin logo MaidSafeCoin MAID 1.82 23.63 % 815,816,347 3,999,255
96 WhiteCoin logo WhiteCoin XWC 3.02 12.17 % 759,530,918 3,825,210
103 Aragon logo Aragon ANT 18.37 0.21 % 727,600,320 258,064,992
107 Numeraire logo Numeraire NMR 147.75 5.64 % 659,794,842 54,564,408
108 MonaCoin logo MonaCoin MONA 9.06 7.42 % 595,182,358 78,158,586
113 FunFair logo FunFair FUN 0.0895 8.91 % 586,254,699 15,483,795
114 Civic logo Civic CVC 0.79 4.95 % 531,802,519 209,394,949
118 iExec RLC logo iExec RLC RLC 6.49 8.09 % 519,979,582 35,140,316
121 KuCoin logo KuCoin KCS 6.40 2.17 % 512,635,474 43,060,525
123 UTRUST logo UTRUST UTK 1.11 11.47 % 499,842,498 22,535,835
124 Bytom logo Bytom BTM 0.33 1.96 % 467,772,254 144,233,169
126 Storj logo Storj STORJ 2.09 10.28 % 457,934,197 202,998,475
128 Ardor logo Ardor ARDR 0.45 1.81 % 450,130,923 41,731,648
130 Cryptonex logo Cryptonex CNX 7.67 0.89 % 427,067,667 0
133 Helleniccoin logo Helleniccoin HNC 5.95 8.38 % 415,809,842 1,817,882
134 aelf logo aelf ELF 0.75 6.42 % 406,028,079 110,909,740
135 Komodo logo Komodo KMD 3.22 4.36 % 398,649,960 23,905,113
136 BitShares logo BitShares BTS 0.1324 1.16 % 396,622,797 45,366,543
137 Steem logo Steem STEEM 1.01 4.21 % 393,824,243 29,954,902
138 district0x logo district0x DNT 0.62 13.27 % 372,641,817 77,369,350
146 Melon logo Melon MLN 252.20 3.57 % 372,505,205 65,715,132
148 Kin logo Kin KIN 0.0002 -5.33 % 326,457,959 2,993,729
152 LBRY Credits logo LBRY Credits LBC 0.57 5.26 % 299,207,932 47,966,936
160 Electroneum logo Electroneum ETN 0.0316 15.04 % 323,439,540 6,268,271
165 SysCoin logo SysCoin SYS 0.48 2.85 % 288,639,005 15,997,068
169 Ark logo Ark ARK 2.26 6.73 % 285,590,014 26,413,638
173 Power Ledger logo Power Ledger POWR 0.59 4.55 % 251,499,366 49,003,946
175 Populous logo Populous PPT 4.64 3.99 % 246,987,346 9,118,571
176 AdEx logo AdEx ADX 2.12 3.99 % 240,558,042 11,560,948
183 Aion logo Aion AION 0.48 -0.36 % 233,733,396 46,762,124
200 Veritaseum logo Veritaseum VERI 92.83 23.49 % 199,546,263 288,018
207 Nuls logo Nuls NULS 1.69 18.51 % 168,047,310 106,940,527
208 Gifto logo Gifto GTO 0.2245 19.29 % 172,900,361 333,068,656
209 Bytecoin logo Bytecoin BCN 0.0009 14.23 % 164,059,596 191,562
215 DigixDAO logo DigixDAO DGD 1293.98 12.09 % 159,878,609 574,964
221 SALT logo SALT SALT 1.93 13.15 % 151,705,973 371,407
225 Groestlcoin logo Groestlcoin GRS 1.91 4.72 % 146,843,791 32,771,470
226 PIVX logo PIVX PIVX 2.19 5.47 % 142,821,804 2,679,759
228 Aeternity logo Aeternity AE 0.45 5.74 % 148,069,772 38,716,958
229 Metal logo Metal MTL 2.17 6.02 % 142,136,760 29,091,073
231 Ripio logo Ripio RCN 0.27 13.34 % 139,470,024 3,261,737
235 Dent logo Dent DENT 0.0015 2.07 % 131,099,205 4,415,678
236 Nexus logo Nexus NXS 1.86 13.37 % 129,635,230 955,403
240 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.75 9.77 % 128,261,807 530,194
246 Dynamic logo Dynamic DTR 0.0616 4.90 % 117,121,486 86,194
247 Quantstamp logo Quantstamp QSP 0.1631 10.21 % 116,446,475 2,901,270
252 Einsteinium logo Einsteinium EMC2 0.50 4.56 % 110,451,838 75,907,731
253 Steem Dollars logo Steem Dollars SBD 16.81 5.53 % 100,835,794 19,959,272
258 Gas logo Gas GAS 9.71 6.62 % 98,375,965 21,979,984
259 Cindicator logo Cindicator CND 0.0504 5.19 % 100,812,509 1,060,043
260 AirSwap logo AirSwap AST 0.65 6.40 % 97,418,353 10,584,191
261 LAToken logo LAToken LA 0.26 66.11 % 97,203,092 517,734
263 Neblio logo Neblio NEBL 5.20 21.39 % 88,238,846 5,894,130
265 Dragonchain logo Dragonchain DRGN 0.25 12.96 % 91,775,732 616,459
272 InflationCoin logo InflationCoin IFLT 0.0017 2.16 % 78,389,877 0
273 FirstBlood logo FirstBlood 1ST 0.91 2.17 % 77,907,083 14,378
274 NAV Coin logo NAV Coin NAV 1.09 9.52 % 77,418,881 10,419,494
276 PRIZM logo PRIZM PZM 0.0303 3.84 % 77,565,307 3,934,781
279 Moeda logo Moeda MDA 3.70 27.26 % 72,542,458 8,605,062
280 Agoras Tokens logo Agoras Tokens AGRS 2.46 0.89 % 73,330,557 31,048
285 QASH logo QASH QASH 0.2016 5.61 % 70,573,815 1,256,547
287 SIRIN logo SIRIN SRN 0.1433 2.64 % 70,463,052 28,743,475
288 Medibloc logo Medibloc MED 0.0246 14.88 % 67,377,765 218,072
290 Genesis logo Genesis GVT 14.55 10.37 % 64,392,083 2,353,876
292 Factom logo Factom FCT 7.09 11.11 % 68,092,763 296,508
293 Polybius logo Polybius PLBT 16.14 2.17 % 64,073,412 9,835
294 Unobtanium logo Unobtanium UNO 314.67 2.17 % 63,981,996 2,225
295 Nxt logo Nxt NXT 0.0644 3.89 % 64,309,678 2,817,492
296 SaluS logo SaluS SLS 62.35 2.17 % 63,109,939 4,636
297 Presearch logo Presearch PRE 0.1645 1.97 % 62,567,198 177,806
298 Namecoin logo Namecoin NMC 4.23 2.28 % 62,320,014 365,629
299 Raiden logo Raiden RDN 1.21 13.22 % 61,747,669 4,394,302
301 Blocknet logo Blocknet BLOCK 8.39 14.82 % 62,362,942 257,697
303 Dynamic logo Dynamic DYN 3.97 0.20 % 60,596,418 895,090
305 Vertcoin logo Vertcoin VTC 1.04 1.43 % 60,729,760 767,914
306 Peercoin logo Peercoin PPC 2.18 8.14 % 58,281,752 297,596
307 Dinastycoin logo Dinastycoin DCY 0.0298 2.17 % 59,411,003 17,659
312 Stox logo Stox STX 1.08 2.17 % 55,267,444 565,506
315 Skycoin logo Skycoin SKY 2.84 3.36 % 54,009,831 4,915,732
316 Metaverse ETP logo Metaverse ETP ETP 0.65 1.95 % 51,839,403 2,248,935
323 WaBi logo WaBi WABI 0.52 10.81 % 47,733,813 6,402,597
325 Time logo Time TNB 0.0127 10.45 % 46,142,849 2,233,863
329 Amber logo Amber AMB 0.1129 6.70 % 45,997,905 3,587,057
330 E-Currency Coin logo E-Currency Coin ECC 0.0018 9.47 % 45,110,032 4,357
331 Gulden logo Gulden NLG 0.0813 19.41 % 43,357,121 167,927
332 Ubiq logo Ubiq UBQ 1.02 16.41 % 43,466,441 44,453
333 Viacoin logo Viacoin VIA 1.84 8.37 % 42,592,820 554,643
336 TenX logo TenX PAY 0.27 4.84 % 40,081,552 80,690,717
338 Bread logo Bread BRD 0.45 5.40 % 39,570,312 1,665,421
340 Veros logo Veros VRS 30.72 7.83 % 37,710,055 567,031
341 Everex logo Everex EVX 1.66 5.23 % 37,581,824 11,543,481
344 Pillar logo Pillar PLR 0.1434 36.34 % 37,188,811 989,578
345 Wagerr logo Wagerr WGR 0.1796 7.84 % 35,105,266 10,393
346 Grid+ logo Grid+ GRID 0.90 12.78 % 35,306,472 504,985
347 Clams logo Clams CLAM 5.58 4.34 % 25,276,885 0
348 GameCredits logo GameCredits GAME 0.27 2.83 % 35,305,351 571,421
349 Shift logo Shift SHIFT 2.52 27.37 % 34,989,046 5
350 Achain logo Achain ACT 0.0350 -0.51 % 34,468,693 17,900,592
351 Propy logo Propy PRO 0.49 25.46 % 34,445,622 792,292
354 Particl logo Particl PART 3.48 9.24 % 33,809,131 177,462
355 LiteDoge logo LiteDoge LDOGE 0.0020 2.16 % 32,712,300 0
357 Dimecoin logo Dimecoin DIME 0.0001 3.13 % 31,746,608 733
358 Incent logo Incent INCNT 0.69 89.22 % 31,885,330 9,168
362 VIBE logo VIBE VIBE 0.1117 -4.82 % 29,045,106 2,144,361
363 SunContract logo SunContract SNC 0.25 7.87 % 30,897,529 2,810,221
366 SmartCash logo SmartCash SMART 0.0197 -1.15 % 27,886,802 595,794
368 Rubycoin logo Rubycoin RBY 1.08 9.40 % 29,883,518 0
369 BLOCKv logo BLOCKv VEE 0.0092 1.74 % 30,035,149 570,623
370 Voise logo Voise VOISE 0.0541 9.41 % 29,736,721 0
371 Counterparty logo Counterparty XCP 11.27 -1.95 % 29,480,675 96,161
372 YOYOW logo YOYOW YOYOW 0.0577 9.24 % 28,330,135 1,227,517
374 CryptoPing logo CryptoPing PING 3.12 9.58 % 28,054,473 566,998
376 42-coin logo 42-coin 42 667628.45 5.25 % 28,040,362 23,585
377 Carboncoin logo Carboncoin CARBON 0.0018 5.37 % 27,773,382 0
378 Diamond logo Diamond DMD 7.59 8.51 % 27,061,598 4,636
379 DigitalNote logo DigitalNote XDN 0.0054 9.33 % 26,251,183 149,744
382 Agrello logo Agrello DLT 0.26 2.04 % 25,122,587 1,218,983
383 IoT logo IoT ITC 0.28 2.58 % 24,810,454 10,610,154
385 Mysterium logo Mysterium MYST 1.23 8.32 % 24,542,036 29,582
388 bitCNY logo bitCNY BITCNY 0.85 0.54 % 24,005,544 707,624,636
390 Santiment Network Token logo Santiment Network Token SAN 0.37 1.30 % 23,590,132 170,524
392 Etheroll logo Etheroll DICE 3.35 5.64 % 23,460,327 0
393 ZClassic logo ZClassic ZCL 1.87 29.65 % 17,020,531 232,357
394 Bitcore logo Bitcore BTX 1.31 8.78 % 23,668,202 5,943
395 Burst logo Burst BURST 0.0110 -9.60 % 23,309,817 115,050
398 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.26 82.47 % 22,637,758 451,834
399 NuBits logo NuBits USNBT 2.10 13.13 % 23,086,831 3,723
400 Flash logo Flash FLASH 0.0253 39.27 % 22,735,455 16,281
401 SONM logo SONM SNM 0.0630 15.59 % 22,665,634 1,340,937
402 Emercoin logo Emercoin EMC 0.47 4.27 % 22,246,335 203,737
403 GridCoin logo GridCoin GRC 0.0549 32.32 % 22,601,719 38,303
405 Dentacoin logo Dentacoin DCN 0.0000 2.33 % 22,457,026 959,170
407 Viberate logo Viberate VIB 0.1073 9.40 % 20,901,390 4,145,297
410 Monetha logo Monetha MTH 0.0502 6.74 % 20,179,569 3,444,196
413 Marscoin logo Marscoin MARS 0.69 34.20 % 19,407,675 16,183
414 Pluton logo Pluton PLU 21.54 9.40 % 18,350,409 902,864
415 Lykke logo Lykke LKK 0.0607 4.94 % 19,246,975 6,276
416 SingularDTV logo SingularDTV SNGLS 0.0336 13.93 % 20,150,501 618,460
420 Myriad logo Myriad XMY 0.0094 9.19 % 16,518,296 34,415
422 Feathercoin logo Feathercoin FTC 0.0722 6.59 % 17,075,355 35,542
423 PotCoin logo PotCoin POT 0.0754 11.08 % 16,996,880 22,410
424 DeepOnion logo DeepOnion ONION 0.75 4.42 % 16,854,687 631,920
428 Phore logo Phore PHR 0.72 10.68 % 16,737,199 85,489
429 Aeon logo Aeon AEON 1.02 6.85 % 16,203,779 12,771
430 ToaCoin logo ToaCoin TOA 0.0018 9.47 % 16,228,824 0
432 e-Gulden logo e-Gulden EFL 0.94 9.40 % 16,092,617 2,395
434 Mooncoin logo Mooncoin MOON 0.0001 11.86 % 15,372,058 16
435 Wings logo Wings WINGS 0.1517 6.27 % 15,172,996 63,194
436 Hubii logo Hubii HBT 0.98 -28.97 % 15,176,577 219
439 Minereum logo Minereum MNE 1.33 12.52 % 14,870,736 131
440 BlackCoin logo BlackCoin BLK 0.2396 1.95 % 14,480,527 1,824,672
441 DeepBrain logo DeepBrain DBC 0.0045 0.89 % 14,490,806 1,401,890
443 NewYorkCoin logo NewYorkCoin NYC 0.0001 13.95 % 14,061,059 4,095
444 Tokes logo Tokes TKS 0.0691 2.57 % 13,819,303 320,153
445 SpankChain logo SpankChain SPANK 0.0459 2.34 % 13,779,082 0
446 BlockMason logo BlockMason BCPT 0.1191 5.25 % 13,833,414 866,289
448 Quark logo Quark QRK 0.0577 8.63 % 15,491,143 2,012
449 OKCash logo OKCash OK 0.1707 -9.78 % 13,444,441 73,675
454 Omni logo Omni OMNI 21.60 15.14 % 12,156,469 5,210,578
500 Orbitcoin logo Orbitcoin ORB 1.27 2.17 % 4,098,925 49
504 SIBCoin logo SIBCoin SIB 0.2096 2.17 % 3,811,602 23,612
518 ParallelCoin logo ParallelCoin DUO 11.67 2.17 % 3,671,857 41,326
521 MarteXcoin logo MarteXcoin MXT 0.95 2.17 % 3,595,395 24,580
548 BridgeCoin logo BridgeCoin BCO 0.1221 0.89 % 3,296,044 38,417
552 Swarm City logo Swarm City SWT 0.36 2.17 % 3,078,027 4,614
570 UniCoin logo UniCoin UNIC 0.97 2.17 % 2,967,892 0
571 Valorbit logo Valorbit VAL 0.0005 2.12 % 2,939,102 0
575 Rustbits logo Rustbits RUSTBITS 0.0806 2.17 % 2,845,959 0
578 AdShares logo AdShares ADST 0.1437 0.89 % 2,784,564 2,794
584 SuperCoin logo SuperCoin SUPER 0.0536 2.17 % 2,671,313 0
585 MazaCoin logo MazaCoin MZC 0.0025 2.18 % 2,625,460 0
587 Stress logo Stress STS 0.0045 2.17 % 2,556,290 0
588 FIMKrypto logo FIMKrypto FIMK 0.0044 2.15 % 2,548,527 0
593 ShadowCash logo ShadowCash SDC 0.36 2.17 % 2,422,795 0
595 Monster Byte logo Monster Byte MBI 0.1419 2.17 % 2,387,226 6,407
597 I0Coin logo I0Coin I0C 0.1080 2.17 % 2,266,785 2,843
599 SwagBucks logo SwagBucks BUCKS 5.62 2.17 % 2,238,723 317
600 Woodcoin logo Woodcoin LOG 0.28 2.17 % 2,217,926 14,810
601 Ammo Rewards logo Ammo Rewards AMMO 0.0285 0.89 % 2,212,792 8,370
603 NEVERDIE logo NEVERDIE NDC 0.0535 2.17 % 2,195,582 40,161
604 RussiaCoin logo RussiaCoin RC 0.26 2.17 % 2,190,279 38
610 Creativecoin logo Creativecoin CREA 0.1227 0.89 % 2,109,344 9,879
611 Sexcoin logo Sexcoin SXC 0.0163 2.17 % 2,092,418 0
616 BTSR logo BTSR BTSR 0.59 0.89 % 1,948,321 0
617 WayGuide logo WayGuide WAY 0.0195 2.17 % 1,947,064 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,835,940 3,630
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 2.17 % 1,810,108 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 1.43 % 1,759,231 0
791 NobleCoin logo NobleCoin NOBL 0.0007 2.18 % 1,757,886 4,199
793 BitTokens logo BitTokens BXT 2.91 0.89 % 1,730,862 0
795 Riecoin logo Riecoin RIC 0.0380 2.17 % 1,686,453 0
796 Cypher logo Cypher CYP 0.26 0.89 % 1,678,476 0
803 GoldReserve logo GoldReserve XGR 0.0947 2.17 % 1,626,495 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.83 2.17 % 1,621,996 13,733
805 Kobocoin logo Kobocoin KOBO 0.0649 2.17 % 1,603,954 104
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0181 2.17 % 1,592,178 35,476
809 InPay logo InPay INPAY 0.1588 2.17 % 1,588,406 0
810 TeslaCoin logo TeslaCoin TES 0.0204 2.17 % 1,588,351 3,630
811 Piggycoin logo Piggycoin PIGGY 0.0032 2.16 % 1,585,727 13,761
814 CryptoForecast logo CryptoForecast CFT 0.0338 0.89 % 1,553,154 0
817 QubitCoin logo QubitCoin Q2C 0.0045 2.16 % 1,524,441 0
822 Dashcoin logo Dashcoin DSH 0.0850 0.89 % 1,493,683 0
823 WMCoin logo WMCoin WMC 0.1295 2.17 % 1,493,388 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 2.01 % 1,463,996 0
826 Condensate logo Condensate RAIN 0.0033 0.89 % 1,443,418 5,812
827 Regalcoin logo Regalcoin REC 0.1116 2.17 % 1,428,345 2,963
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0157 2.17 % 1,418,953 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 0.89 % 1,416,958 0
830 PoSW Coin logo PoSW Coin POSW 0.0320 2.17 % 1,411,348 11
831 IslaCoin logo IslaCoin ISL 0.93 2.17 % 1,409,145 0
833 Universal Currency logo Universal Currency UNIT 0.0877 2.17 % 1,398,238 5,740
835 HoboNickels logo HoboNickels HBN 0.0216 2.17 % 1,387,512 0
836 E4ROW logo E4ROW E4ROW 0.24 2.17 % 1,384,565 0
838 Joulecoin logo Joulecoin XJO 0.0369 2.17 % 1,375,172 3,007
839 UnbreakableCoin logo UnbreakableCoin UNB 0.60 2.17 % 1,363,566 0
840 Newbium logo Newbium NEWB 0.0272 2.17 % 1,361,958 0
841 Zennies logo Zennies ZENI 0.0014 2.12 % 1,353,359 0
844 Link Platform logo Link Platform LNK 80.85 2.17 % 1,327,095 0
845 Vcash logo Vcash XVC 0.0851 2.17 % 1,314,209 0
852 FlutterCoin logo FlutterCoin FLT 0.0029 2.16 % 1,279,996 0
855 Flycoin logo Flycoin FLY 5.79 2.17 % 1,221,274 0
858 Bitcurrency logo Bitcurrency BTCR 0.0069 0.89 % 1,171,671 0
859 Truckcoin logo Truckcoin TRK 0.0052 2.17 % 1,161,759 372
862 CampusCoin logo CampusCoin CMPCO 0.0022 0.90 % 1,139,349 17,238
865 Etheriya logo Etheriya RIYA 0.71 2.17 % 1,130,230 0
870 FundYourselfNow logo FundYourselfNow FYN 1.26 2.17 % 1,109,302 0
871 Bitcloud logo Bitcloud BTDX 0.0410 0.89 % 1,104,764 49
872 GlobalCoin logo GlobalCoin GLC 0.0166 2.17 % 1,084,886 0
874 Elementrem logo Elementrem ELE 0.0410 2.17 % 1,074,941 146,775
875 Guncoin logo Guncoin GUN 0.0047 2.17 % 1,073,689 0
877 bitSilver logo bitSilver BITSILVER 49.98 0.89 % 1,064,384 5,883
879 Open logo Open OTN 0.52 2.17 % 1,050,181 2,870
880 bitBTC logo bitBTC BITBTC 23238.47 0.89 % 1,032,883 2,302
882 Rupaya logo Rupaya RUPX 0.0235 2.17 % 1,025,918 13,482
883 Creditbit logo Creditbit CRB 0.0606 0.89 % 1,024,912 8,972
888 AllSafe logo AllSafe ASAFE2 0.1418 0.89 % 1,005,312 4,363
889 Bitz logo Bitz BITZ 0.50 0.89 % 991,158 0
890 ReeCoin logo ReeCoin REE 0.0004 2.20 % 957,869 0
897 bitGold logo bitGold BITGOLD 4766.98 0.89 % 903,274 7,299
899 DigiCube logo DigiCube CUBE 0.0004 1.95 % 891,372 0
902 IncaKoin logo IncaKoin NKA 0.0000 2.08 % 880,116 0
903 AmberCoin logo AmberCoin AMBER 0.0201 0.89 % 879,438 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0061 0.90 % 872,850 0
907 Canada eCoin logo Canada eCoin CDN 0.0089 0.89 % 867,662 4,434
908 Adzcoin logo Adzcoin ADZ 0.0193 0.89 % 867,618 552
910 Virtacoinplus logo Virtacoinplus XVP 0.0758 2.17 % 827,888 0
911 KushCoin logo KushCoin KUSH 0.1461 2.17 % 822,831 0
913 Yacoin logo Yacoin YAC 0.0067 2.16 % 812,684 0
915 Evotion logo Evotion EVO 0.25 2.17 % 803,390 0
918 OctoCoin logo OctoCoin 888 0.0138 2.17 % 756,931 0
919 SwapToken logo SwapToken TOKEN 0.0000 2.08 % 756,614 504,619
921 Sling logo Sling SLING 0.69 2.17 % 739,797 0
922 TrustPlus logo TrustPlus TRUST 0.0212 2.17 % 739,562 0
923 Bytecent logo Bytecent BYC 0.31 0.89 % 733,335 0
926 Firecoin logo Firecoin FIRE 7.32 2.17 % 720,843 0
927 Triangles logo Triangles TRI 5.72 2.17 % 719,514 317
928 Sterlingcoin logo Sterlingcoin SLG 0.1691 2.17 % 717,092 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 2.01 % 706,918 0
933 bitEUR logo bitEUR BITEUR 6.37 0.89 % 686,187 153
934 Prototanium logo Prototanium PR 3.45 2.17 % 680,982 0
936 Ratecoin logo Ratecoin XRA 0.0055 2.16 % 675,810 93,930
937 BritCoin logo BritCoin BRIT 0.0317 0.89 % 674,520 0
938 GameUnits logo GameUnits UNITS 0.1920 2.17 % 666,970 0
939 Mineum logo Mineum MNM 0.0702 2.17 % 662,848 0
940 VirtualCoin logo VirtualCoin VC 0.0653 2.17 % 657,424 0
942 Franko logo Franko FRK 0.68 2.17 % 629,427 0
944 Sojourn logo Sojourn SOJ 1.28 2.17 % 622,752 0
946 BitcoinFast logo BitcoinFast BCF 0.0363 0.89 % 615,727 60
947 Enigma logo Enigma XNG 0.76 2.17 % 615,661 0
950 UltraCoin logo UltraCoin UTC 0.0126 2.18 % 602,994 22
951 Gapcoin logo Gapcoin GAP 0.0424 2.17 % 600,009 0
952 QuazarCoin logo QuazarCoin QCN 0.0839 2.17 % 598,407 0
953 GameBet Coin logo GameBet Coin GBT 0.0281 2.17 % 597,860 0
954 Tigercoin logo Tigercoin TGC 0.0137 2.17 % 597,221 0
957 Scorecoin logo Scorecoin SCORE 0.0140 2.17 % 584,838 0
959 Blakecoin logo Blakecoin BLC 0.0283 0.89 % 573,756 738
960 Synergy logo Synergy SNRG 0.1368 2.17 % 572,039 169
961 HempCoin logo HempCoin HMP 0.0004 2.18 % 571,110 0
962 TittieCoin logo TittieCoin TTC 0.0004 2.05 % 567,868 5
966 PX logo PX PX 0.0056 2.16 % 548,088 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0905 2.17 % 544,474 0
969 Unitus logo Unitus UIS 0.0083 2.17 % 537,749 169
970 SpaceCoin logo SpaceCoin SPACE 0.0218 2.17 % 535,295 0
971 FinCoin logo FinCoin FNC 0.0415 2.17 % 534,179 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.88 % 526,394 0
976 BillaryCoin logo BillaryCoin BLRY 0.0584 0.89 % 524,945 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0288 0.89 % 502,301 0
981 SpreadCoin logo SpreadCoin SPR 0.0458 2.17 % 502,202 93
982 Bitstar logo Bitstar BITS 0.0252 0.89 % 501,262 0
984 Fastcoin logo Fastcoin FST 0.0032 2.17 % 495,106 11
986 HOdlcoin logo HOdlcoin HODL 0.0020 2.17 % 471,652 98
987 iTicoin logo iTicoin ITI 14.65 2.17 % 468,776 153
988 iDice logo iDice ICE 0.30 2.17 % 468,634 0
989 FlavorCoin logo FlavorCoin FLVR 0.0221 2.17 % 462,528 0
990 WavesGo logo WavesGo WGO 0.0525 2.17 % 449,499 257
992 BeaverCoin logo BeaverCoin BVC 0.1437 0.89 % 447,668 0
994 ChessCoin logo ChessCoin CHESS 0.0081 0.90 % 438,396 66
995 Spots logo Spots SPT 0.0195 2.17 % 437,264 22
996 vSlice logo vSlice VSL 0.0131 2.17 % 436,477 38
997 RouletteToken logo RouletteToken RLT 0.0424 2.17 % 432,983 36,362
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 421,147 0
1000 Bitdeal logo Bitdeal BDL 0.0024 0.93 % 420,480 0
1001 MCAP logo MCAP MCAP 0.0400 2.17 % 419,130 10,398
1005 MTMGaming logo MTMGaming MTM 0.1352 2.17 % 405,735 0
1006 WARP logo WARP WARP 0.37 2.17 % 405,462 0
1007 Joincoin logo Joincoin J 0.1246 2.17 % 400,689 5
1008 Cannacoin logo Cannacoin CCN 0.0849 0.89 % 399,202 0
1009 LiteBar logo LiteBar LTB 0.40 2.17 % 389,471 0
1011 Rubies logo Rubies RBIES 0.0372 2.17 % 387,114 0
1012 Jin Coin logo Jin Coin JIN 0.0387 2.17 % 385,556 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0058 0.88 % 375,431 0
1017 B3Coin logo B3Coin B3 0.0007 0.82 % 368,335 0
1019 SmartCoin logo SmartCoin SMC 0.0144 2.17 % 363,382 49
1020 Abjcoin logo Abjcoin ABJ 0.0407 0.89 % 360,539 1,815
1021 Pulse logo Pulse PULSE 0.0249 2.17 % 356,132 0
1022 Halcyon logo Halcyon HAL 0.0532 2.17 % 351,606 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0065 2.17 % 351,545 115
1024 Darsek logo Darsek KED 0.0147 0.90 % 351,081 164
1025 GoldBlocks logo GoldBlocks GB 0.0223 2.17 % 347,560 159
1027 Pascal Lite logo Pascal Lite PASL 0.0381 2.17 % 341,278 153
1028 Bit20 logo Bit20 BTWTY 324062.11 0.89 % 329,245 0
1030 Crypto logo Crypto CTO 0.0237 0.89 % 325,730 0
1031 TEKcoin logo TEKcoin TEK 0.0002 2.22 % 324,013 295
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 1.00 % 316,917 0
1035 Aricoin logo Aricoin ARI 0.0014 0.90 % 314,309 66
1037 Netko logo Netko NETKO 0.0467 2.17 % 312,499 159
1038 Octanox logo Octanox OTX 0.0365 2.17 % 310,334 0
1039 Coin(O) logo Coin(O) CNO 0.0029 0.90 % 308,891 11
1040 Chronos logo Chronos CRX 0.0041 0.88 % 303,266 0
1041 Shilling logo Shilling SH 0.0426 2.17 % 302,385 0
1042 Altcoin logo Altcoin ALT 2.42 0.89 % 297,984 273
1043 Blackstar logo Blackstar BSTAR 0.0005 0.86 % 297,777 0
1044 Cashcoin logo Cashcoin CASH 0.0055 0.89 % 295,508 175
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0734 2.17 % 291,068 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0036 2.17 % 289,128 0
1048 Renos logo Renos RNS 0.0086 2.17 % 285,672 38
1049 Honey logo Honey HONEY 0.61 2.17 % 277,532 213
1050 VIP Tokens logo VIP Tokens VIP 0.0033 2.15 % 273,820 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.58 2.17 % 272,415 0
1052 Uro logo Uro URO 0.2244 2.17 % 270,977 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0212 0.89 % 265,887 55
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.71 % 259,933 0
1057 Impact logo Impact IMX 0.0023 2.19 % 253,034 0
1058 300 Token logo 300 Token 300 831.45 0.89 % 249,436 27
1059 Swing logo Swing SWING 0.0654 2.17 % 248,365 197
1060 Debitcoin logo Debitcoin DBTC 0.0138 0.89 % 247,999 0
1062 Printerium logo Printerium PRX 0.0209 2.17 % 246,971 0
1063 MindCoin logo MindCoin MND 0.0154 2.17 % 244,330 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.31 0.89 % 244,172 126
1065 Signatum logo Signatum SIGT 0.0023 2.13 % 243,346 5
1067 Embers logo Embers MBRS 0.0047 2.18 % 236,643 585
1068 Titcoin logo Titcoin TIT 0.0047 2.18 % 236,162 44
1069 Ripto Bux logo Ripto Bux RBX 0.0006 2.17 % 232,467 0
1071 Unrealcoin logo Unrealcoin URC 0.0318 2.17 % 223,501 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0074 2.18 % 220,302 0
1074 BoostCoin logo BoostCoin BOST 0.0185 0.89 % 219,099 0
1075 EGO logo EGO EGO 0.0036 2.17 % 217,766 0
1076 Onix logo Onix ONX 0.0020 2.17 % 217,186 197
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 216,147 0
1078 Zurcoin logo Zurcoin ZUR 0.0024 2.17 % 214,584 290
1080 Creatio logo Creatio XCRE 0.0104 0.89 % 213,304 0
1081 RevolverCoin logo RevolverCoin XRE 0.0090 2.16 % 210,538 11
1082 BERNcash logo BERNcash BERN 0.0029 0.90 % 208,707 0
1083 SixEleven logo SixEleven 611 0.45 2.17 % 208,499 672
1084 Quatloo logo Quatloo QTL 0.0270 2.17 % 208,045 0
1085 Beatcoin logo Beatcoin XBTS 0.1360 0.89 % 207,296 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.88 % 207,088 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 2.08 % 206,230 0
1092 Doubloon logo Doubloon BOAT 0.0028 2.17 % 203,064 0
1093 Sativacoin logo Sativacoin STV 0.0282 2.17 % 200,052 0
1094 FUNCoin logo FUNCoin FUNC 0.0342 2.17 % 199,844 0
1095 Kurrent logo Kurrent KURT 0.0032 2.17 % 196,668 0
1096 SecretCoin logo SecretCoin SCRT 0.0465 2.17 % 196,471 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1154 2.17 % 193,060 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 2.15 % 192,289 0
1101 G3N logo G3N G3N 0.0252 2.17 % 190,698 0
1102 Orlycoin logo Orlycoin ORLY 0.0052 2.18 % 190,414 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 0.88 % 189,123 0
1105 8Bit logo 8Bit 8BIT 0.1271 0.89 % 186,581 230
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 2.17 % 185,903 662
1107 RedCoin logo RedCoin RED 0.0025 2.19 % 183,722 2,313
1108 SecureCoin logo SecureCoin SRC 0.0192 2.17 % 183,388 115
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.90 % 183,263 16
1110 Jewels logo Jewels JWL 0.0090 2.17 % 182,623 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 2.34 % 178,288 0
1116 CRTCoin logo CRTCoin CRT 2.17 0.89 % 171,645 93
1117 LetItRide logo LetItRide LIR 0.0045 2.16 % 171,197 0
1118 MojoCoin logo MojoCoin MOJO 0.0139 2.17 % 171,027 0
1119 Evil Coin logo Evil Coin EVIL 0.0081 2.17 % 170,552 93
1120 Frazcoin logo Frazcoin FRAZ 0.0174 2.17 % 168,890 0
1121 X-Coin logo X-Coin XCO 0.0135 2.16 % 166,785 443
1123 GoldPieces logo GoldPieces GP 0.1315 2.17 % 160,438 0
1125 PayCon logo PayCon CON 0.0067 2.16 % 154,588 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0034 2.17 % 153,019 33
1127 RonPaulCoin logo RonPaulCoin RPC 0.1490 2.17 % 150,733 0
1130 PIECoin logo PIECoin PIE 0.0134 2.17 % 147,891 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0071 0.89 % 147,010 0
1133 LeaCoin logo LeaCoin LEA 0.0004 2.01 % 143,276 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0037 2.18 % 141,210 0
1136 PureVidz logo PureVidz VIDZ 0.0011 2.18 % 141,177 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0844 2.17 % 141,128 0
1139 Centurion logo Centurion CNT 0.0018 0.85 % 138,504 44
1140 Zonecoin logo Zonecoin ZNE 0.0536 2.17 % 138,301 0
1142 NevaCoin logo NevaCoin NEVA 0.0382 2.17 % 137,454 793
1143 ChainCoin logo ChainCoin CHC 0.0088 0.88 % 137,426 0
1144 Allion logo Allion ALL 0.0221 0.89 % 136,924 60
1145 Dollarcoin logo Dollarcoin DLC 0.0147 2.17 % 133,408 11
1146 ParkByte logo ParkByte PKB 0.0279 2.17 % 133,009 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 0.91 % 131,686 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1450 2.17 % 129,625 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 2.18 % 129,270 0
1150 Torcoin logo Torcoin TOR 0.41 2.17 % 128,810 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.49 2.17 % 126,689 0
1153 Visio logo Visio VISIO 0.0024 2.15 % 124,541 0
1154 Dreamcoin logo Dreamcoin DRM 0.0495 2.17 % 124,098 16
1156 SydPak logo SydPak SDP 0.76 2.17 % 121,687 0
1157 Neuro logo Neuro NRO 0.0020 2.17 % 120,489 230
1158 Acoin logo Acoin ACOIN 0.0985 0.89 % 120,167 180
1159 Eternity logo Eternity ENT 0.0244 2.17 % 118,073 71
1160 Xonecoin logo Xonecoin XOC 0.28 2.17 % 117,537 0
1162 Vector logo Vector VEC2 0.0065 2.17 % 117,007 0
1163 Californium logo Californium CF 0.0476 0.89 % 116,362 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 0.92 % 116,181 284
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0057 2.16 % 115,673 0
1166 Steps logo Steps STEPS 0.0060 2.16 % 111,933 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 0.89 % 110,807 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0079 2.17 % 110,796 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0047 0.89 % 110,446 60
1171 CoinonatX logo CoinonatX XCXT 0.0056 0.89 % 110,096 33
1172 Credence logo Credence CRDNC 0.0320 0.89 % 109,757 0
1173 SoonCoin logo SoonCoin SOON 0.0087 2.17 % 108,970 0
1175 C-Bit logo C-Bit XCT 0.0007 0.89 % 107,379 0
1177 PostCoin logo PostCoin POST 0.0065 2.17 % 103,711 22
1178 Money logo Money $$$ 0.0022 2.19 % 102,820 0
1179 Eryllium logo Eryllium ERY 0.0075 2.16 % 99,146 0
1180 CompuCoin logo CompuCoin CPN 0.0050 0.88 % 98,714 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 2.18 % 97,265 5
1182 Destiny logo Destiny DES 0.0601 2.17 % 96,079 0
1183 MACRON logo MACRON MCRN 0.0002 2.55 % 95,729 0
1184 TajCoin logo TajCoin TAJ 0.0087 2.18 % 94,515 448
1186 BitCoal logo BitCoal COAL 0.0203 0.89 % 91,279 273
1187 Independent Money System logo Independent Money System IMS 0.0162 2.17 % 87,031 0
1188 BipCoin logo BipCoin BIP 0.0527 0.89 % 85,833 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0026 0.92 % 82,936 0
1190 High Voltage logo High Voltage HVCO 0.0548 2.17 % 81,832 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 2.06 % 79,945 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0163 2.17 % 78,781 0
1193 PosEx logo PosEx PEX 0.0313 2.17 % 76,851 87
1194 Flaxscript logo Flaxscript FLAX 0.0134 2.17 % 75,408 0
1195 Litecred logo Litecred LTCR 0.0025 2.19 % 74,938 66
1197 Eurocoin logo Eurocoin EUC 0.0059 2.18 % 72,756 16

©2017-2020 CryptoReport