Market Cap (BRL)

1,912,308,131,102.86

24h Change

0.16%

24h High

1,935,139,394,631.722

24h Low

1,896,771,115,884.179


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 60673.06 -0.67 % 1,125,446,314,180 123,811,404,463
2 Ethereum logo Ethereum ETH 2006.89 -0.78 % 227,560,363,787 61,227,525,219
3 Tether logo Tether USDT 5.67 0.23 % 87,881,828,084 178,249,465,151
4 Ripple logo Ripple XRP 1.36 -2.05 % 61,439,184,221 7,045,776,815
5 Bitcoin Cash logo Bitcoin Cash BCH 1282.80 -0.63 % 23,832,194,431 6,037,482,200
6 Binance Coin logo Binance Coin BNB 159.38 -1.83 % 23,100,383,515 2,156,921,370
7 ChainLink logo ChainLink LINK 55.24 -3.02 % 19,465,956,614 9,295,694,082
9 Cardano logo Cardano ADA 0.55 -2.67 % 17,343,115,545 2,336,109,758
10 Litecoin logo Litecoin LTC 259.86 0.89 % 17,101,747,184 6,383,947,570
12 EOS logo EOS EOS 14.54 -0.59 % 13,639,322,797 8,005,815,071
13 TRON logo TRON TRX 0.1471 -1.49 % 10,613,904,745 5,608,073,138
14 Monero logo Monero XMR 545.45 -0.49 % 9,776,024,773 5,318,344,435
15 Tezos logo Tezos XTZ 12.24 -5.62 % 9,119,302,894 660,891,014
16 Stellar Lumens logo Stellar Lumens XLM 0.41 -2.82 % 8,556,434,465 664,920,322
17 NEO logo NEO NEO 107.35 -5.28 % 7,614,751,796 3,167,272,683
19 NEM logo NEM XEM 0.66 -1.77 % 5,972,457,774 117,563,402
22 IOTA logo IOTA MIOTA 1.50 -3.73 % 4,204,576,649 35,522,443
24 Dash logo Dash DASH 379.55 -1.76 % 3,697,467,653 2,532,629,499
25 Ethereum Classic logo Ethereum Classic ETC 30.07 -2.38 % 3,506,893,116 1,787,109,087
26 Zcash logo Zcash ZEC 338.99 5.27 % 3,450,040,212 3,154,921,394
36 Basic Attention Token logo Basic Attention Token BAT 1.34 0.33 % 1,975,327,168 1,013,080,859
38 DigiByte logo DigiByte DGB 0.1366 -2.48 % 1,853,891,755 41,580,593
42 Dogecoin logo Dogecoin DOGE 0.0150 -1.73 % 1,896,149,702 166,183,629
43 0x logo 0x ZRX 2.21 -3.47 % 1,659,536,989 220,613,253
47 Waves logo Waves WAVES 13.96 1.20 % 1,446,378,299 243,216,266
50 Loopring logo Loopring LRC 1.20 -6.69 % 1,382,104,261 337,332,373
51 ICON logo ICON ICX 2.32 -0.66 % 1,327,878,173 94,444,259
52 Qtum logo Qtum QTUM 13.59 -1.81 % 1,323,012,464 1,228,201,781
54 Kyber logo Kyber KNC 5.45 -0.71 % 1,082,253,232 223,146,544
61 Augur logo Augur REP 79.54 -0.40 % 878,903,306 44,360,396
62 Lisk logo Lisk LSK 6.56 -3.23 % 828,015,701 13,723,484
63 Decred logo Decred DCR 66.71 -0.65 % 802,828,191 10,912,903
64 Bitcoin Gold logo Bitcoin Gold BTG 45.53 0.59 % 790,876,359 29,586,965
65 Siacoin logo Siacoin SC 0.0174 0.72 % 789,743,305 32,101,397
68 Enjin logo Enjin ENJ 0.90 -6.01 % 744,428,278 149,469,137
71 Decentraland logo Decentraland MANA 0.48 -3.54 % 705,169,237 82,334,190
74 Aragon logo Aragon ANT 19.78 -5.00 % 659,840,874 126,797,667
80 Golem logo Golem GNT 0.60 1.23 % 586,454,030 33,086,847
85 Storj logo Storj STORJ 2.93 5.47 % 586,402,642 305,448,788
86 Bytom logo Bytom BTM 0.40 -2.00 % 547,077,376 78,121,038
87 Numeraire logo Numeraire NMR 175.25 -0.49 % 537,135,414 38,132,247
88 Cryptonex logo Cryptonex CNX 9.17 -0.55 % 510,242,986 6,808,272
92 Status logo Status SNT 0.1365 -0.05 % 471,885,727 42,552,305
96 MonaCoin logo MonaCoin MONA 6.94 -2.22 % 457,336,736 6,217,968
100 Bancor logo Bancor BNT 5.79 1.97 % 400,509,132 341,783,539
105 iExec RLC logo iExec RLC RLC 5.04 -3.54 % 403,821,919 13,265,511
107 KuCoin logo KuCoin KCS 4.89 -2.26 % 394,715,491 28,333,380
109 BitShares logo BitShares BTS 0.1336 -1.51 % 401,265,350 24,326,257
110 Verge logo Verge XVG 0.0239 -0.71 % 391,326,543 6,844,092
111 Komodo logo Komodo KMD 3.18 -2.08 % 387,876,282 13,327,805
115 Steem logo Steem STEEM 0.92 -2.38 % 355,132,429 15,642,740
116 WhiteCoin logo WhiteCoin XWC 1.45 1.32 % 363,602,700 259,620
121 UTRUST logo UTRUST UTK 0.70 -7.41 % 313,792,042 30,279,756
125 aelf logo aelf ELF 0.57 -2.18 % 311,220,188 58,403,357
129 Ardor logo Ardor ARDR 0.29 -2.66 % 285,095,614 14,893,769
130 Electroneum logo Electroneum ETN 0.0282 -1.09 % 287,880,197 4,295,687
134 Gnosis logo Gnosis GNO 244.03 -5.99 % 269,551,911 1,279,134
137 Stratis logo Stratis STRAT 2.48 -3.54 % 247,861,597 4,661,511
138 ZCoin logo ZCoin XZC 22.02 0.06 % 243,270,849 51,330,457
140 MaidSafeCoin logo MaidSafeCoin MAID 0.55 3.25 % 246,672,175 1,175,593
148 Aeternity logo Aeternity AE 0.66 -1.60 % 212,581,586 35,004,789
150 Aion logo Aion AION 0.47 -2.74 % 217,038,654 10,858,190
153 Ark logo Ark ARK 1.68 -0.88 % 208,309,579 7,593,036
154 Melon logo Melon MLN 172.17 -1.49 % 215,215,976 9,043,210
155 Power Ledger logo Power Ledger POWR 0.49 -1.90 % 206,452,950 8,586,881,551
164 SysCoin logo SysCoin SYS 0.29 -5.00 % 172,779,511 2,534,215
174 Nuls logo Nuls NULS 1.55 -7.78 % 153,219,303 34,745,027
178 Bytecoin logo Bytecoin BCN 0.0008 3.50 % 146,732,180 80,071
190 Ripio logo Ripio RCN 0.26 -0.88 % 131,362,554 1,322,954
195 Helleniccoin logo Helleniccoin HNC 1.85 7.26 % 129,468,836 334,586
196 Dragonchain logo Dragonchain DRGN 0.34 -4.91 % 122,335,206 164,384
199 AirSwap logo AirSwap AST 0.80 -5.02 % 120,539,437 87,798,479
200 PIVX logo PIVX PIVX 2.15 3.42 % 121,948,727 1,233,213
204 Metal logo Metal MTL 1.76 -0.21 % 115,408,460 34,947,668
207 FunFair logo FunFair FUN 0.0172 -0.04 % 112,873,645 1,606,197
211 AdEx logo AdEx ADX 1.11 3.27 % 111,464,848 18,795,250
215 Cindicator logo Cindicator CND 0.0524 -5.02 % 104,782,976 535,539
220 Dynamic logo Dynamic DTR 0.0654 0.19 % 100,070,439 99,343
222 Dent logo Dent DENT 0.0012 -1.82 % 103,652,216 1,306,978
223 Civic logo Civic CVC 0.1477 -4.55 % 98,933,358 7,414,732
228 Quantstamp logo Quantstamp QSP 0.1547 -0.58 % 95,503,043 1,133,615
229 PRIZM logo PRIZM PZM 0.0428 0.34 % 92,968,636 2,258,256
231 SaluS logo SaluS SLS 92.63 -0.19 % 93,769,137 244
236 Gas logo Gas GAS 8.87 -2.93 % 89,873,163 10,179,811
243 FirstBlood logo FirstBlood 1ST 0.97 12.70 % 82,985,976 7,665
245 Agoras Tokens logo Agoras Tokens AGRS 2.70 -0.43 % 80,516,928 117,641
246 Metaverse ETP logo Metaverse ETP ETP 1.00 1.80 % 78,845,570 1,397,597
248 QASH logo QASH QASH 0.2177 -2.26 % 76,187,930 1,537,786
249 Vertcoin logo Vertcoin VTC 1.51 18.43 % 85,413,160 1,271,061
250 Populous logo Populous PPT 1.44 1.51 % 76,566,002 2,536,509
252 Groestlcoin logo Groestlcoin GRS 1.00 1.46 % 75,863,360 5,983,700
253 Unobtanium logo Unobtanium UNO 363.88 -5.51 % 73,792,352 24,026
254 Factom logo Factom FCT 8.11 3.52 % 76,268,765 38,993
256 Nexus logo Nexus NXS 1.12 3.88 % 72,229,577 384,468
257 LAToken logo LAToken LA 0.1875 -7.07 % 71,284,933 125,442
263 Medibloc logo Medibloc MED 0.0257 0.62 % 67,566,832 1,753,802
264 Kin logo Kin KIN 0.0000 -11.11 % 64,475,302 231,975
268 Einsteinium logo Einsteinium EMC2 0.26 0.60 % 58,367,083 1,555,988
269 B2B logo B2B B2B 4.21 -0.46 % 82,639,743 78,258
270 Nxt logo Nxt NXT 0.0570 -0.65 % 56,932,771 3,813,961
271 DigixDAO logo DigixDAO DGD 386.51 -0.66 % 57,494,193 358,510
272 TenX logo TenX PAY 0.37 3.42 % 53,550,383 29,378,795
273 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.71 0.47 % 51,408,279 1,165,538
275 Raiden logo Raiden RDN 1.02 -5.66 % 52,148,226 4,600,514
280 Skycoin logo Skycoin SKY 2.76 -1.06 % 52,345,286 355,598
281 LBRY Credits logo LBRY Credits LBC 0.1081 -2.01 % 50,336,578 4,739,145
284 IoT logo IoT ITC 0.57 0.28 % 49,630,661 16,015,974
285 Santiment Network Token logo Santiment Network Token SAN 0.77 -4.01 % 48,801,828 1,343
286 NAV Coin logo NAV Coin NAV 0.70 -0.36 % 48,872,144 3,865,553
288 Achain logo Achain ACT 0.0498 -1.23 % 48,463,475 53,704,463
289 Wings logo Wings WINGS 0.53 21.59 % 53,358,846 244,834
292 Ubiq logo Ubiq UBQ 1.05 0.21 % 44,716,736 26,915
295 Time logo Time TNB 0.0118 -0.63 % 42,821,381 2,176,747
297 Quark logo Quark QRK 0.1601 -2.05 % 42,662,622 6,957
298 Neblio logo Neblio NEBL 2.63 0.56 % 43,204,296 615,117
300 Gifto logo Gifto GTO 0.0601 15.26 % 45,074,918 16,473,295
304 Wagerr logo Wagerr WGR 0.2024 -5.16 % 39,280,245 50,255
306 Blocknet logo Blocknet BLOCK 5.81 -1.35 % 41,696,632 70,706
308 Peercoin logo Peercoin PPC 1.41 12.75 % 37,386,527 204,731
309 TaaS logo TaaS TAAS 4.75 0.42 % 38,657,158 4,305
310 Propy logo Propy PRO 0.53 0.17 % 37,359,312 1,458,412
312 Bread logo Bread BRD 0.41 -1.51 % 36,406,210 1,593,258
315 Aeon logo Aeon AEON 2.36 11.10 % 37,337,541 46,114
317 Burst logo Burst BURST 0.0176 2.57 % 37,013,747 79,011
320 Dynamic logo Dynamic DYN 2.34 1.77 % 35,287,721 32,302
321 Polybius logo Polybius PLBT 8.72 1.36 % 34,605,263 82,999
325 Everex logo Everex EVX 1.42 -1.57 % 32,338,481 556,369
326 Namecoin logo Namecoin NMC 2.21 5.45 % 32,547,767 1,365
328 Veritaseum logo Veritaseum VERI 15.41 11.69 % 33,135,510 5,201
329 BLOCKv logo BLOCKv VEE 0.0108 -0.72 % 32,369,747 553,605
330 Steem Dollars logo Steem Dollars SBD 5.49 0.72 % 31,996,468 51,428
332 district0x logo district0x DNT 0.0499 -1.18 % 29,952,913 563,978
333 Genesis logo Genesis GVT 6.84 -1.93 % 30,295,131 804,257
334 GameCredits logo GameCredits GAME 0.32 -4.11 % 31,709,700 166,010
335 SALT logo SALT SALT 0.30 -1.00 % 24,072,953 71,233
336 SIRIN logo SIRIN SRN 0.0616 -0.09 % 30,286,333 858,467
337 Pluton logo Pluton PLU 34.98 -3.77 % 29,800,001 171,386
339 Circuits of Value logo Circuits of Value COVAL 0.0321 -29.85 % 32,132,651 35,401
343 Moeda logo Moeda MDA 1.45 -1.49 % 28,488,587 569,807
344 Po.et logo Po.et POE 0.0097 -0.22 % 30,464,545 96,023
347 Electra logo Electra ECA 0.0010 1.02 % 28,325,829 17,313
348 Grid+ logo Grid+ GRID 0.69 -4.58 % 26,928,163 375,959
352 SmartCash logo SmartCash SMART 0.0186 -0.40 % 26,319,454 907,679
353 DigitalNote logo DigitalNote XDN 0.0054 10.93 % 26,225,731 42,772
357 SONM logo SONM SNM 0.0694 4.84 % 24,961,065 942,695
358 Clams logo Clams CLAM 5.83 -2.04 % 25,251,662 0
359 Particl logo Particl PART 2.74 -0.23 % 25,382,707 92,930
361 Dinastycoin logo Dinastycoin DCY 0.0123 5.21 % 24,445,490 16,112
366 Mysterium logo Mysterium MYST 1.07 3.82 % 23,955,583 292,013
367 bitCNY logo bitCNY BITCNY 0.84 0.37 % 23,624,011 91,046,587
368 Viacoin logo Viacoin VIA 1.03 2.95 % 23,815,497 510,301
369 YOYOW logo YOYOW YOYOW 0.0483 0.68 % 23,390,467 502,783
370 Tierion logo Tierion TNT 0.0554 5.32 % 23,750,496 530,537
371 SingularDTV logo SingularDTV SNGLS 0.0378 -3.02 % 22,664,451 256,261
372 Gulden logo Gulden NLG 0.0418 -0.20 % 21,873,438 34,025
375 Tokes logo Tokes TKS 0.0727 -30.08 % 14,532,137 822,012
376 Pillar logo Pillar PLR 0.0819 0.01 % 21,237,757 86,438
377 Trollcoin logo Trollcoin TROLL 0.0361 0.42 % 21,414,429 0
380 VIBE logo VIBE VIBE 0.0800 -3.84 % 20,817,957 438,705
382 ZrCoin logo ZrCoin ZRC 4.06 -1.17 % 20,254,823 692,502
383 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 20,442,678 1,108,479
384 Phore logo Phore PHR 0.93 -2.35 % 20,643,347 103,819
386 Bitcore logo Bitcore BTX 1.18 -0.53 % 21,062,915 5,733
387 Flash logo Flash FLASH 0.0224 -0.18 % 20,189,006 28
388 Minereum logo Minereum MNE 1.97 -12.52 % 20,053,072 36,483
389 Counterparty logo Counterparty XCP 7.42 1.20 % 19,409,641 6
391 Asch logo Asch XAS 0.2005 -0.07 % 18,717,944 3,758,856
392 NuBits logo NuBits USNBT 1.63 16.27 % 17,900,107 11,410
396 Agrello logo Agrello DLT 0.2061 -2.17 % 17,723,248 197,825
397 XtraBYtes logo XtraBYtes XBY 0.0417 -6.04 % 17,919,816 6,934
398 SpankChain logo SpankChain SPANK 0.0802 0.96 % 24,053,527 2,566
399 Lykke logo Lykke LKK 0.0519 1.72 % 16,431,566 0
400 Mooncoin logo Mooncoin MOON 0.0001 -8.93 % 12,204,319 385
401 Etheroll logo Etheroll DICE 2.39 0.42 % 16,744,115 0
402 SunContract logo SunContract SNC 0.1347 0.66 % 16,529,079 2,047,684
403 Viberate logo Viberate VIB 0.0875 4.40 % 16,923,132 4,054,014
404 GridCoin logo GridCoin GRC 0.0406 -1.38 % 16,321,346 7,620
406 Monetha logo Monetha MTH 0.0401 -0.63 % 16,145,524 454,256
407 E-Currency Coin logo E-Currency Coin ECC 0.0006 0.49 % 15,250,546 0
408 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.82 -7.05 % 14,642,726 604,087
409 Spectrecoin logo Spectrecoin XSPEC 0.55 -1.41 % 14,328,851 805,968
410 Xaurum logo Xaurum XAUR 0.2100 9.59 % 14,952,454 57,433
411 Shift logo Shift SHIFT 1.01 16.67 % 13,949,657 878
412 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 13,857,407 1,309
417 Presearch logo Presearch PRE 0.0771 -1.13 % 13,319,817 525,223
420 Myriad logo Myriad XMY 0.0067 -7.30 % 11,812,391 10,203
421 NoLimitCoin logo NoLimitCoin NLC2 0.0204 4.91 % 12,599,460 4,396
422 Amber logo Amber AMB 0.1031 -4.66 % 12,651,551 9,001,600
425 Omni logo Omni OMNI 21.69 1.93 % 12,203,407 2,476,210
426 Hubii logo Hubii HBT 0.79 0.17 % 12,187,636 3,852
427 Diamond logo Diamond DMD 3.38 0.75 % 11,915,467 31,538
429 Mintcoin logo Mintcoin MINT 0.0005 0.42 % 11,831,833 0
430 DeepBrain logo DeepBrain DBC 0.0035 1.74 % 11,261,851 398,863
432 42-coin logo 42-coin 42 270863.40 -1.26 % 11,376,252 9,138
433 Radium logo Radium RADS 2.49 0.76 % 10,237,963 39,605
435 BlockMason logo BlockMason BCPT 0.0946 -4.99 % 10,986,187 343,305
436 BlackCoin logo BlackCoin BLK 0.1986 3.82 % 11,962,000 75,295
438 Credo logo Credo CREDO 0.0198 0.59 % 10,909,493 0
439 Feathercoin logo Feathercoin FTC 0.0396 6.67 % 11,618,106 16,854
441 DeepOnion logo DeepOnion ONION 0.66 12.67 % 10,565,763 3,147,807
444 PotCoin logo PotCoin POT 0.0466 7.21 % 10,469,915 13,024
445 CryptoPing logo CryptoPing PING 1.34 -5.84 % 12,022,441 56,181
446 Emercoin logo Emercoin EMC 0.2173 -5.57 % 10,054,238 154,878
447 OKCash logo OKCash OK 0.1450 -3.94 % 11,144,243 53,320
448 ZClassic logo ZClassic ZCL 1.07 -0.17 % 9,610,740 19,601
449 Crown logo Crown CRW 0.38 1.13 % 9,828,331 5,841
450 Rubycoin logo Rubycoin RBY 0.34 1.03 % 9,287,467 11
453 Unikoin logo Unikoin UKG 0.0631 0.42 % 9,430,907 0
456 TrueFlip logo TrueFlip TFL 1.50 -1.41 % 9,343,982 28,977
457 Dimecoin logo Dimecoin DIME 0.0000 -26.09 % 9,334,838 595
458 HempCoin logo HempCoin THC 0.0364 -18.50 % 9,421,599 4,362
462 Curecoin logo Curecoin CURE 0.37 0.59 % 9,182,680 42,369
463 Incent logo Incent INCNT 0.1987 1.10 % 9,145,194 25,646
464 bitUSD logo bitUSD BITUSD 4.66 0.59 % 9,149,125 0
465 Aventus logo Aventus AVT 1.74 9.93 % 10,451,056 152,034
468 I/O Coin logo I/O Coin IOC 0.49 0.42 % 9,091,534 111,512
469 Peerplays logo Peerplays PPY 2.01 -0.60 % 9,045,182 192,138
500 Orbitcoin logo Orbitcoin ORB 1.32 0.42 % 4,247,375 51
504 SIBCoin logo SIBCoin SIB 0.2172 0.42 % 3,949,645 24,468
518 ParallelCoin logo ParallelCoin DUO 12.09 0.42 % 3,804,840 42,822
521 MarteXcoin logo MarteXcoin MXT 0.99 0.42 % 3,725,608 25,470
542 Stox logo Stox STX 0.0650 0.42 % 3,460,708 1,252
548 BridgeCoin logo BridgeCoin BCO 0.1265 0.59 % 3,415,415 39,809
552 Swarm City logo Swarm City SWT 0.37 0.42 % 3,189,502 4,781
559 Carboncoin logo Carboncoin CARBON 0.0002 0.51 % 3,046,419 11
570 UniCoin logo UniCoin UNIC 1.01 0.42 % 3,075,379 0
571 Valorbit logo Valorbit VAL 0.0005 0.60 % 3,045,546 0
575 Rustbits logo Rustbits RUSTBITS 0.0835 0.42 % 2,949,030 0
578 AdShares logo AdShares ADST 0.1489 0.59 % 2,885,411 2,895
584 SuperCoin logo SuperCoin SUPER 0.0555 0.42 % 2,768,059 0
585 MazaCoin logo MazaCoin MZC 0.0026 0.43 % 2,720,545 0
587 Stress logo Stress STS 0.0047 0.43 % 2,648,870 0
588 FIMKrypto logo FIMKrypto FIMK 0.0046 0.42 % 2,640,826 0
593 ShadowCash logo ShadowCash SDC 0.37 0.42 % 2,510,540 0
595 Monster Byte logo Monster Byte MBI 0.1470 0.42 % 2,473,683 6,639
597 I0Coin logo I0Coin I0C 0.1119 0.42 % 2,348,881 2,946
599 SwagBucks logo SwagBucks BUCKS 5.82 0.42 % 2,319,802 329
600 Woodcoin logo Woodcoin LOG 0.29 0.42 % 2,298,252 15,347
601 Ammo Rewards logo Ammo Rewards AMMO 0.0295 0.59 % 2,292,932 8,673
603 NEVERDIE logo NEVERDIE NDC 0.0555 0.42 % 2,275,098 41,616
604 RussiaCoin logo RussiaCoin RC 0.27 0.42 % 2,269,603 40
610 Creativecoin logo Creativecoin CREA 0.1271 0.59 % 2,185,737 10,237
611 Sexcoin logo Sexcoin SXC 0.0169 0.42 % 2,168,198 0
616 BTSR logo BTSR BTSR 0.61 0.59 % 2,018,883 0
617 WayGuide logo WayGuide WAY 0.0202 0.42 % 2,017,580 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,902,431 3,762
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.29 0.42 % 1,875,664 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 1.37 % 1,822,944 0
791 NobleCoin logo NobleCoin NOBL 0.0008 0.39 % 1,821,551 4,351
793 BitTokens logo BitTokens BXT 3.01 0.59 % 1,793,548 0
795 Riecoin logo Riecoin RIC 0.0394 0.42 % 1,747,530 0
796 Cypher logo Cypher CYP 0.27 0.59 % 1,739,265 0
803 GoldReserve logo GoldReserve XGR 0.0982 0.42 % 1,685,401 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.86 0.42 % 1,680,739 14,231
805 Kobocoin logo Kobocoin KOBO 0.0673 0.42 % 1,662,044 108
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0187 0.42 % 1,649,841 36,761
809 InPay logo InPay INPAY 0.1646 0.42 % 1,645,932 0
810 TeslaCoin logo TeslaCoin TES 0.0211 0.42 % 1,645,876 3,762
811 Piggycoin logo Piggycoin PIGGY 0.0033 0.42 % 1,643,157 14,259
814 CryptoForecast logo CryptoForecast CFT 0.0350 0.59 % 1,609,404 0
817 QubitCoin logo QubitCoin Q2C 0.0047 0.41 % 1,579,651 0
822 Dashcoin logo Dashcoin DSH 0.0881 0.59 % 1,547,779 0
823 WMCoin logo WMCoin WMC 0.1342 0.42 % 1,547,473 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.38 % 1,517,017 0
826 Condensate logo Condensate RAIN 0.0034 0.59 % 1,495,694 6,022
827 Regalcoin logo Regalcoin REC 0.1156 0.42 % 1,480,075 3,070
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0163 0.42 % 1,470,343 0
829 BlockPay logo BlockPay BLOCKPAY 0.27 0.59 % 1,468,275 0
830 PoSW Coin logo PoSW Coin POSW 0.0332 0.42 % 1,462,463 11
831 IslaCoin logo IslaCoin ISL 0.96 0.42 % 1,460,180 0
833 Universal Currency logo Universal Currency UNIT 0.0908 0.42 % 1,448,878 5,948
835 HoboNickels logo HoboNickels HBN 0.0224 0.42 % 1,437,763 0
836 E4ROW logo E4ROW E4ROW 0.25 0.42 % 1,434,709 0
838 Joulecoin logo Joulecoin XJO 0.0382 0.42 % 1,424,977 3,116
839 UnbreakableCoin logo UnbreakableCoin UNB 0.62 0.42 % 1,412,950 0
840 Newbium logo Newbium NEWB 0.0282 0.42 % 1,411,284 0
841 Zennies logo Zennies ZENI 0.0014 0.43 % 1,402,373 0
844 Link Platform logo Link Platform LNK 83.77 0.42 % 1,375,158 0
845 Vcash logo Vcash XVC 0.0881 0.42 % 1,361,805 0
852 FlutterCoin logo FlutterCoin FLT 0.0030 0.40 % 1,326,353 0
855 Flycoin logo Flycoin FLY 6.00 0.42 % 1,265,504 0
858 Bitcurrency logo Bitcurrency BTCR 0.0072 0.59 % 1,214,105 0
859 Truckcoin logo Truckcoin TRK 0.0054 0.43 % 1,203,834 385
862 CampusCoin logo CampusCoin CMPCO 0.0023 0.61 % 1,180,613 17,862
865 Etheriya logo Etheriya RIYA 0.74 0.42 % 1,171,163 0
870 FundYourselfNow logo FundYourselfNow FYN 1.31 0.42 % 1,149,477 0
871 Bitcloud logo Bitcloud BTDX 0.0425 0.59 % 1,144,775 51
872 GlobalCoin logo GlobalCoin GLC 0.0173 0.42 % 1,124,177 0
874 Elementrem logo Elementrem ELE 0.0425 0.42 % 1,113,872 152,091
875 Guncoin logo Guncoin GUN 0.0048 0.42 % 1,112,575 0
877 bitSilver logo bitSilver BITSILVER 51.79 0.59 % 1,102,933 6,096
879 Open logo Open OTN 0.54 0.42 % 1,088,215 2,974
880 bitBTC logo bitBTC BITBTC 24080.09 0.59 % 1,070,290 2,385
882 Rupaya logo Rupaya RUPX 0.0243 0.42 % 1,063,073 13,970
883 Creditbit logo Creditbit CRB 0.0628 0.59 % 1,062,031 9,296
888 AllSafe logo AllSafe ASAFE2 0.1469 0.59 % 1,041,721 4,521
889 Bitz logo Bitz BITZ 0.52 0.59 % 1,027,054 0
890 ReeCoin logo ReeCoin REE 0.0004 0.26 % 992,560 0
897 bitGold logo bitGold BITGOLD 4939.63 0.59 % 935,988 7,563
899 DigiCube logo DigiCube CUBE 0.0004 0.53 % 923,655 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 911,990 0
903 AmberCoin logo AmberCoin AMBER 0.0209 0.59 % 911,288 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0063 0.59 % 904,462 0
907 Canada eCoin logo Canada eCoin CDN 0.0092 0.58 % 899,085 4,594
908 Adzcoin logo Adzcoin ADZ 0.0200 0.58 % 899,040 572
910 Virtacoinplus logo Virtacoinplus XVP 0.0785 0.42 % 857,872 0
911 KushCoin logo KushCoin KUSH 0.1514 0.42 % 852,632 0
913 Yacoin logo Yacoin YAC 0.0069 0.42 % 842,117 0
915 Evotion logo Evotion EVO 0.25 0.42 % 832,486 0
918 OctoCoin logo OctoCoin 888 0.0143 0.42 % 784,344 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 784,016 522,894
921 Sling logo Sling SLING 0.71 0.42 % 766,590 0
922 TrustPlus logo TrustPlus TRUST 0.0220 0.42 % 766,346 0
923 Bytecent logo Bytecent BYC 0.32 0.59 % 759,894 0
926 Firecoin logo Firecoin FIRE 7.59 0.42 % 746,949 0
927 Triangles logo Triangles TRI 5.93 0.42 % 745,572 329
928 Sterlingcoin logo Sterlingcoin SLG 0.1752 0.42 % 743,063 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.27 % 732,520 0
933 bitEUR logo bitEUR BITEUR 6.60 0.59 % 711,038 159
934 Prototanium logo Prototanium PR 3.58 0.42 % 705,645 0
936 Ratecoin logo Ratecoin XRA 0.0057 0.42 % 700,286 97,332
937 BritCoin logo BritCoin BRIT 0.0329 0.59 % 698,949 0
938 GameUnits logo GameUnits UNITS 0.1990 0.42 % 691,125 0
939 Mineum logo Mineum MNM 0.0728 0.42 % 686,854 0
940 VirtualCoin logo VirtualCoin VC 0.0677 0.42 % 681,234 0
942 Franko logo Franko FRK 0.70 0.42 % 652,223 0
944 Sojourn logo Sojourn SOJ 1.33 0.42 % 645,306 0
946 BitcoinFast logo BitcoinFast BCF 0.0376 0.59 % 638,026 62
947 Enigma logo Enigma XNG 0.78 0.42 % 637,958 0
950 UltraCoin logo UltraCoin UTC 0.0131 0.42 % 624,832 23
951 Gapcoin logo Gapcoin GAP 0.0439 0.42 % 621,739 0
952 QuazarCoin logo QuazarCoin QCN 0.0869 0.42 % 620,079 0
953 GameBet Coin logo GameBet Coin GBT 0.0291 0.42 % 619,513 0
954 Tigercoin logo Tigercoin TGC 0.0142 0.42 % 618,850 0
957 Scorecoin logo Scorecoin SCORE 0.0145 0.42 % 606,018 0
959 Blakecoin logo Blakecoin BLC 0.0294 0.59 % 594,535 765
960 Synergy logo Synergy SNRG 0.1418 0.42 % 592,756 176
961 HempCoin logo HempCoin HMP 0.0004 0.46 % 591,793 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.43 % 588,434 6
966 PX logo PX PX 0.0058 0.43 % 567,938 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0938 0.42 % 564,193 0
969 Unitus logo Unitus UIS 0.0086 0.42 % 557,225 176
970 SpaceCoin logo SpaceCoin SPACE 0.0226 0.42 % 554,681 0
971 FinCoin logo FinCoin FNC 0.0430 0.42 % 553,526 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0026 0.58 % 545,458 0
976 BillaryCoin logo BillaryCoin BLRY 0.0605 0.59 % 543,957 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0298 0.59 % 520,492 0
981 SpreadCoin logo SpreadCoin SPR 0.0475 0.42 % 520,390 96
982 Bitstar logo Bitstar BITS 0.0261 0.59 % 519,416 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 515,813 436
984 Fastcoin logo Fastcoin FST 0.0033 0.43 % 513,037 11
986 HOdlcoin logo HOdlcoin HODL 0.0021 0.43 % 488,734 102
987 iTicoin logo iTicoin ITI 15.18 0.42 % 485,754 159
988 iDice logo iDice ICE 0.31 0.42 % 485,607 0
989 FlavorCoin logo FlavorCoin FLVR 0.0229 0.42 % 479,279 0
990 WavesGo logo WavesGo WGO 0.0544 0.42 % 465,779 266
992 BeaverCoin logo BeaverCoin BVC 0.1489 0.59 % 463,881 0
994 ChessCoin logo ChessCoin CHESS 0.0084 0.59 % 454,273 68
995 Spots logo Spots SPT 0.0202 0.42 % 453,100 23
996 vSlice logo vSlice VSL 0.0135 0.42 % 452,285 40
997 RouletteToken logo RouletteToken RLT 0.0439 0.42 % 448,665 37,679
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 436,400 0
1000 Bitdeal logo Bitdeal BDL 0.0025 0.57 % 435,709 0
1001 MCAP logo MCAP MCAP 0.0414 0.42 % 434,309 10,775
1005 MTMGaming logo MTMGaming MTM 0.1401 0.42 % 420,430 0
1006 WARP logo WARP WARP 0.38 0.42 % 420,146 0
1007 Joincoin logo Joincoin J 0.1291 0.42 % 415,201 6
1008 Cannacoin logo Cannacoin CCN 0.0880 0.59 % 413,660 0
1009 LiteBar logo LiteBar LTB 0.41 0.42 % 403,576 0
1011 Rubies logo Rubies RBIES 0.0385 0.42 % 401,134 0
1012 Jin Coin logo Jin Coin JIN 0.0401 0.42 % 399,520 0
1014 Marscoin logo Marscoin MARS 0.0138 0.42 % 390,739 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0060 0.59 % 389,028 0
1017 B3Coin logo B3Coin B3 0.0008 0.66 % 381,675 0
1019 SmartCoin logo SmartCoin SMC 0.0149 0.42 % 376,542 51
1020 Abjcoin logo Abjcoin ABJ 0.0422 0.59 % 373,596 1,881
1021 Pulse logo Pulse PULSE 0.0258 0.42 % 369,030 0
1022 Halcyon logo Halcyon HAL 0.0551 0.42 % 364,340 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0068 0.43 % 364,277 119
1024 Darsek logo Darsek KED 0.0152 0.58 % 363,796 170
1025 GoldBlocks logo GoldBlocks GB 0.0231 0.42 % 360,147 164
1027 Pascal Lite logo Pascal Lite PASL 0.0395 0.42 % 353,638 159
1028 Bit20 logo Bit20 BTWTY 335798.56 0.59 % 341,169 0
1030 Crypto logo Crypto CTO 0.0246 0.59 % 337,527 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.42 % 335,748 306
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.64 % 328,395 0
1035 Aricoin logo Aricoin ARI 0.0014 0.58 % 325,692 68
1037 Netko logo Netko NETKO 0.0483 0.42 % 323,817 164
1038 Octanox logo Octanox OTX 0.0378 0.42 % 321,574 0
1039 Coin(O) logo Coin(O) CNO 0.0030 0.56 % 320,078 11
1040 Chronos logo Chronos CRX 0.0043 0.59 % 314,249 0
1041 Shilling logo Shilling SH 0.0442 0.42 % 313,337 0
1042 Altcoin logo Altcoin ALT 2.51 0.59 % 308,776 283
1043 Blackstar logo Blackstar BSTAR 0.0005 0.62 % 308,561 0
1044 Cashcoin logo Cashcoin CASH 0.0057 0.58 % 306,210 181
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0761 0.42 % 301,610 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0038 0.43 % 299,599 0
1048 Renos logo Renos RNS 0.0089 0.42 % 296,018 40
1049 Honey logo Honey HONEY 0.63 0.42 % 287,583 221
1050 VIP Tokens logo VIP Tokens VIP 0.0034 0.41 % 283,737 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.61 0.42 % 282,281 0
1052 Uro logo Uro URO 0.2326 0.42 % 280,791 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0220 0.59 % 275,516 57
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.68 % 269,347 0
1057 Impact logo Impact IMX 0.0024 0.42 % 262,198 0
1058 300 Token logo 300 Token 300 861.56 0.59 % 258,470 28
1059 Swing logo Swing SWING 0.0677 0.42 % 257,360 204
1060 Debitcoin logo Debitcoin DBTC 0.0143 0.58 % 256,980 0
1062 Printerium logo Printerium PRX 0.0216 0.42 % 255,915 0
1063 MindCoin logo MindCoin MND 0.0160 0.42 % 253,179 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.32 0.59 % 253,015 130
1065 Signatum logo Signatum SIGT 0.0023 0.43 % 252,159 6
1067 Embers logo Embers MBRS 0.0049 0.43 % 245,214 606
1068 Titcoin logo Titcoin TIT 0.0049 0.43 % 244,715 45
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.32 % 240,886 0
1071 Unrealcoin logo Unrealcoin URC 0.0330 0.42 % 231,595 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0076 0.43 % 228,281 0
1074 BoostCoin logo BoostCoin BOST 0.0191 0.59 % 227,035 0
1075 EGO logo EGO EGO 0.0038 0.43 % 225,652 0
1076 Onix logo Onix ONX 0.0021 0.43 % 225,052 204
1077 BigUp logo BigUp BIGUP 0.0001 0.99 % 223,975 0
1078 Zurcoin logo Zurcoin ZUR 0.0025 0.44 % 222,355 300
1080 Creatio logo Creatio XCRE 0.0108 0.59 % 221,030 0
1081 RevolverCoin logo RevolverCoin XRE 0.0093 0.42 % 218,163 11
1082 BERNcash logo BERNcash BERN 0.0030 0.56 % 216,265 0
1083 SixEleven logo SixEleven 611 0.47 0.42 % 216,050 697
1084 Quatloo logo Quatloo QTL 0.0279 0.42 % 215,580 0
1085 Beatcoin logo Beatcoin XBTS 0.1409 0.59 % 214,804 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.56 % 214,588 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.56 % 213,699 0
1092 Doubloon logo Doubloon BOAT 0.0029 0.41 % 210,419 0
1093 Sativacoin logo Sativacoin STV 0.0292 0.42 % 207,297 0
1094 FUNCoin logo FUNCoin FUNC 0.0354 0.42 % 207,082 0
1095 Kurrent logo Kurrent KURT 0.0033 0.42 % 203,791 0
1096 SecretCoin logo SecretCoin SCRT 0.0481 0.42 % 203,587 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1196 0.42 % 200,052 0
1099 Ride My Car logo Ride My Car RIDE 0.0020 0.41 % 199,253 0
1101 G3N logo G3N G3N 0.0261 0.42 % 197,604 0
1102 Orlycoin logo Orlycoin ORLY 0.0054 0.43 % 197,310 0
1104 Coin2.1 logo Coin2.1 C2 0.0025 0.60 % 195,973 0
1105 8Bit logo 8Bit 8BIT 0.1317 0.59 % 193,339 238
1106 Digital Money Bits logo Digital Money Bits DMB 0.0021 0.43 % 192,636 685
1107 RedCoin logo RedCoin RED 0.0026 0.39 % 190,376 2,396
1108 SecureCoin logo SecureCoin SRC 0.0199 0.42 % 190,030 119
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.65 % 189,900 17
1110 Jewels logo Jewels JWL 0.0094 0.43 % 189,237 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.55 % 184,745 0
1116 CRTCoin logo CRTCoin CRT 2.24 0.59 % 177,861 96
1117 LetItRide logo LetItRide LIR 0.0047 0.43 % 177,397 0
1118 MojoCoin logo MojoCoin MOJO 0.0144 0.42 % 177,221 0
1119 Evil Coin logo Evil Coin EVIL 0.0084 0.42 % 176,728 96
1120 Frazcoin logo Frazcoin FRAZ 0.0180 0.42 % 175,006 0
1121 X-Coin logo X-Coin XCO 0.0140 0.42 % 172,825 459
1123 GoldPieces logo GoldPieces GP 0.1363 0.42 % 166,248 0
1125 PayCon logo PayCon CON 0.0070 0.42 % 160,186 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0035 0.40 % 158,560 34
1127 RonPaulCoin logo RonPaulCoin RPC 0.1544 0.42 % 156,192 0
1130 PIECoin logo PIECoin PIE 0.0139 0.42 % 153,247 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0073 0.59 % 152,335 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.27 % 148,465 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0038 0.42 % 146,324 0
1136 PureVidz logo PureVidz VIDZ 0.0012 0.43 % 146,290 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0875 0.42 % 146,239 0
1139 Centurion logo Centurion CNT 0.0018 0.60 % 143,520 45
1140 Zonecoin logo Zonecoin ZNE 0.0555 0.42 % 143,310 0
1142 NevaCoin logo NevaCoin NEVA 0.0396 0.42 % 142,432 821
1143 ChainCoin logo ChainCoin CHC 0.0091 0.58 % 142,404 0
1144 Allion logo Allion ALL 0.0229 0.59 % 141,882 62
1145 Dollarcoin logo Dollarcoin DLC 0.0152 0.42 % 138,240 11
1146 ParkByte logo ParkByte PKB 0.0289 0.42 % 137,826 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0023 0.62 % 136,455 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1502 0.42 % 134,320 0
1149 JobsCoin logo JobsCoin JOBS 0.0013 0.40 % 133,951 0
1150 Torcoin logo Torcoin TOR 0.42 0.42 % 133,475 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.51 0.42 % 131,277 0
1153 Visio logo Visio VISIO 0.0025 0.40 % 129,051 0
1154 Dreamcoin logo Dreamcoin DRM 0.0513 0.42 % 128,592 17
1156 SydPak logo SydPak SDP 0.78 0.42 % 126,094 0
1157 Neuro logo Neuro NRO 0.0021 0.43 % 124,853 238
1158 Acoin logo Acoin ACOIN 0.1021 0.59 % 124,519 187
1159 Eternity logo Eternity ENT 0.0252 0.42 % 122,349 74
1160 Xonecoin logo Xonecoin XOC 0.29 0.42 % 121,794 0
1162 Vector logo Vector VEC2 0.0067 0.42 % 121,244 0
1163 Californium logo Californium CF 0.0493 0.59 % 120,576 17
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0024 0.59 % 120,389 295
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0059 0.42 % 119,862 0
1166 Steps logo Steps STEPS 0.0062 0.42 % 115,987 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0033 0.61 % 114,820 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0082 0.42 % 114,809 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0049 0.59 % 114,446 62
1171 CoinonatX logo CoinonatX XCXT 0.0058 0.59 % 114,084 34
1172 Credence logo Credence CRDNC 0.0332 0.59 % 113,733 0
1173 SoonCoin logo SoonCoin SOON 0.0091 0.42 % 112,917 0
1175 C-Bit logo C-Bit XCT 0.0007 0.57 % 111,268 0
1177 PostCoin logo PostCoin POST 0.0068 0.43 % 107,467 23
1178 Money logo Money $$$ 0.0023 0.43 % 106,544 0
1179 Eryllium logo Eryllium ERY 0.0078 0.41 % 102,737 0
1180 CompuCoin logo CompuCoin CPN 0.0052 0.60 % 102,289 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0012 0.43 % 100,788 6
1182 Destiny logo Destiny DES 0.0622 0.42 % 99,558 0
1183 MACRON logo MACRON MCRN 0.0002 0.40 % 99,196 0
1184 TajCoin logo TajCoin TAJ 0.0090 0.42 % 97,938 465
1186 BitCoal logo BitCoal COAL 0.0210 0.59 % 94,585 283
1187 Independent Money System logo Independent Money System IMS 0.0168 0.42 % 90,183 0
1188 BipCoin logo BipCoin BIP 0.0547 0.59 % 88,942 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0027 0.59 % 85,940 0
1190 High Voltage logo High Voltage HVCO 0.0567 0.42 % 84,795 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.42 % 82,841 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0169 0.42 % 81,634 0
1193 PosEx logo PosEx PEX 0.0325 0.42 % 79,634 91
1194 Flaxscript logo Flaxscript FLAX 0.0139 0.42 % 78,139 0
1195 Litecred logo Litecred LTCR 0.0026 0.39 % 77,652 68
1197 Eurocoin logo Eurocoin EUC 0.0061 0.43 % 75,391 17

©2017-2020 CryptoReport