Market Cap (BRL)

13,526,958,767,725.518

24h Change

-1.11%

24h High

15,316,452,286,274.996

24h Low

13,260,815,947,089.71


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 297587.49 1.17 % 5,605,840,907,748 373,220,615,795
2 Ethereum logo Ethereum ETH 18420.33 0.20 % 2,147,274,480,880 234,587,798,311
3 Binance Coin logo Binance Coin BNB 3336.20 -4.40 % 512,130,095,156 20,757,648,133
4 Dogecoin logo Dogecoin DOGE 3.06 -6.42 % 382,421,024,182 96,862,653,965
5 Ripple logo Ripple XRP 8.90 3.01 % 401,822,677,763 84,066,647,367
6 Tether logo Tether USDT 5.37 0.25 % 287,489,905,194 1,014,959,846,364
7 Cardano logo Cardano ADA 8.70 12.23 % 280,875,116,298 56,886,082,141
9 Bitcoin Cash logo Bitcoin Cash BCH 7932.15 -2.07 % 147,242,206,301 77,549,911,925
10 Litecoin logo Litecoin LTC 1865.37 -2.16 % 125,057,210,829 55,181,310,352
11 ChainLink logo ChainLink LINK 248.65 -1.23 % 105,445,171,510 15,705,081,685
12 Ethereum Classic logo Ethereum Classic ETC 707.61 13.90 % 87,699,457,748 237,728,402,468
14 Stellar Lumens logo Stellar Lumens XLM 3.44 3.50 % 80,426,487,775 24,822,566,668
16 TRON logo TRON TRX 0.77 -1.18 % 55,121,134,338 29,569,268,144
17 EOS logo EOS EOS 59.83 8.32 % 61,646,143,077 111,036,066,670
20 NEO logo NEO NEO 647.36 0.03 % 48,186,386,228 20,268,749,493
21 Monero logo Monero XMR 2229.50 -0.52 % 40,421,161,239 3,785,379,781
24 Tezos logo Tezos XTZ 37.48 5.79 % 28,800,754,335 3,608,610,657
25 IOTA logo IOTA MIOTA 11.67 7.33 % 33,226,247,531 2,520,160,859
36 Dash logo Dash DASH 2326.43 0.79 % 25,135,672,575 13,463,163,280
40 Zcash logo Zcash ZEC 1545.36 -0.49 % 18,103,094,582 7,486,223,246
41 Waves logo Waves WAVES 209.16 8.81 % 21,021,079,622 3,724,279,711
42 NEM logo NEM XEM 2.03 0.79 % 18,467,853,131 3,064,867,376
45 Qtum logo Qtum QTUM 127.92 0.00 % 14,959,881,416 21,698,065,949
48 Decred logo Decred DCR 1031.40 0.74 % 13,390,018,741 229,473,246
50 Basic Attention Token logo Basic Attention Token BAT 7.40 1.13 % 11,476,589,217 3,287,502,282
51 Decentraland logo Decentraland MANA 8.19 0.43 % 12,647,938,279 1,975,449,888
52 Bitcoin Gold logo Bitcoin Gold BTG 740.33 17.10 % 12,389,310,865 2,695,504,471
56 Enjin logo Enjin ENJ 13.07 -1.84 % 10,924,968,133 1,315,836,590
59 DigiByte logo DigiByte DGB 0.74 4.96 % 10,718,851,002 698,326,003
63 Siacoin logo Siacoin SC 0.2178 6.49 % 10,270,113,242 1,838,549,109
65 0x logo 0x ZRX 10.79 0.38 % 8,666,768,160 1,952,590,960
66 ICON logo ICON ICX 13.09 1.42 % 8,147,115,425 727,984,734
71 Bancor logo Bancor BNT 39.77 -3.53 % 7,125,985,331 689,943,474
76 WhiteCoin logo WhiteCoin XWC 8.90 -0.53 % 6,417,463,923 98,457,569
80 Verge logo Verge XVG 0.37 6.45 % 6,039,927,823 1,345,575,926
85 Lisk logo Lisk LSK 36.46 4.56 % 4,937,221,047 725,449,370
88 Dent logo Dent DENT 0.0505 -0.86 % 4,767,850,949 769,118,722
93 Status logo Status SNT 1.16 11.49 % 4,122,006,641 597,540,589
94 Loopring logo Loopring LRC 3.05 1.50 % 3,768,635,756 575,129,284
107 Augur logo Augur REP 255.76 1.92 % 2,813,388,766 385,931,437
109 Storj logo Storj STORJ 10.47 -2.05 % 3,005,860,883 446,340,058
125 BitShares logo BitShares BTS 0.75 3.32 % 2,248,986,096 524,724,398
130 Aragon logo Aragon ANT 51.75 3.99 % 2,049,667,428 419,670,536
131 MaidSafeCoin logo MaidSafeCoin MAID 4.70 3.30 % 2,128,749,436 2,165,299
132 Steem logo Steem STEEM 6.37 11.05 % 2,381,235,453 284,737,027
134 Electroneum logo Electroneum ETN 0.1148 -1.11 % 2,050,664,096 17,065,866
135 Ardor logo Ardor ARDR 2.15 3.61 % 2,144,960,921 111,850,278
136 Civic logo Civic CVC 3.06 0.28 % 2,052,545,277 408,350,194
137 Gnosis logo Gnosis GNO 1359.58 0.51 % 2,045,603,762 9,006,942
142 Komodo logo Komodo KMD 16.54 25.38 % 2,077,671,814 459,551,059
145 Bytom logo Bytom BTM 1.28 -0.44 % 1,823,610,476 877,235,767
146 UTRUST logo UTRUST UTK 4.86 -0.13 % 2,189,023,171 1,771,800,318
150 Numeraire logo Numeraire NMR 362.93 3.10 % 1,782,539,298 148,532,425
151 SysCoin logo SysCoin SYS 4.28 4.49 % 2,615,036,118 442,631,554
152 iExec RLC logo iExec RLC RLC 22.99 19.82 % 1,840,805,347 1,921,684,410
153 Kin logo Kin KIN 0.0012 -4.59 % 1,787,398,880 15,770,209
154 Medibloc logo Medibloc MED 0.66 -2.54 % 1,818,827,660 1,246,557
164 Ark logo Ark ARK 11.36 6.26 % 1,464,832,241 41,137,132
165 Helleniccoin logo Helleniccoin HNC 20.88 1.52 % 1,459,481,144 1,736,530
170 SONM logo SONM SNM 3.79 -1.56 % 1,364,547,760 19,719,276
171 aelf logo aelf ELF 2.33 -1.61 % 1,266,536,746 189,809,405
172 Populous logo Populous PPT 24.88 -2.27 % 1,325,023,847 40,242,631
174 Metal logo Metal MTL 20.17 -0.01 % 1,323,107,107 149,511,052
188 MonaCoin logo MonaCoin MONA 17.06 2.17 % 1,121,417,159 290,078,583
194 Power Ledger logo Power Ledger POWR 2.28 6.30 % 1,003,204,389 60,306,454
195 district0x logo district0x DNT 1.61 2.65 % 966,813,859 142,462,426
199 Aion logo Aion AION 1.90 4.80 % 936,891,388 98,578,280
201 Gas logo Gas GAS 86.96 -1.73 % 880,807,792 150,514,227
204 Bytecoin logo Bytecoin BCN 0.0053 21.82 % 972,021,276 1,736,541
208 Aeternity logo Aeternity AE 2.41 21.38 % 810,380,373 338,686,251
210 AdEx logo AdEx ADX 6.79 -3.77 % 805,283,577 17,401,343
218 Nuls logo Nuls NULS 6.17 1.10 % 614,548,739 570,431,290
222 PIVX logo PIVX PIVX 9.59 0.59 % 625,354,919 9,709,482
224 Nexus logo Nexus NXS 8.87 5.72 % 624,808,348 11,168,589
230 Dragonchain logo Dragonchain DRGN 1.53 6.36 % 568,350,756 5,114,594
232 Groestlcoin logo Groestlcoin GRS 7.64 -0.79 % 592,286,389 18,447,908
240 Einsteinium logo Einsteinium EMC2 2.41 2.41 % 533,197,364 687,981
245 LBRY Credits logo LBRY Credits LBC 0.92 -0.52 % 478,973,467 1,090,768
252 LAToken logo LAToken LA 1.16 -21.67 % 442,250,126 611,992
253 Vertcoin logo Vertcoin VTC 7.80 -1.79 % 467,366,029 15,186,114
257 Propy logo Propy PRO 6.41 0.00 % 449,534,711 5,091,118
261 Nxt logo Nxt NXT 0.40 7.45 % 395,842,800 7,622,098
262 Skycoin logo Skycoin SKY 19.42 -3.29 % 388,369,167 21,219,932
263 Cindicator logo Cindicator CND 0.1874 -0.22 % 374,754,585 4,321,528
268 Ripio logo Ripio RCN 0.71 -0.91 % 360,965,834 8,760,177
269 DigixDAO logo DigixDAO DGD 3535.05 0.47 % 358,319,168 857,664
270 Dentacoin logo Dentacoin DCN 0.0007 12.17 % 360,005,839 5,264,790
271 Quantstamp logo Quantstamp QSP 0.50 0.00 % 356,944,340 14,524,286
272 AirSwap logo AirSwap AST 2.28 -7.22 % 342,122,928 22,950,041
275 Neblio logo Neblio NEBL 19.46 1.53 % 339,665,717 26,309,304
276 Gifto logo Gifto GTO 0.42 2.86 % 322,125,391 92,315,777
278 Tierion logo Tierion TNT 0.77 1.43 % 331,161,764 300,515
279 SALT logo SALT SALT 3.66 5.39 % 294,192,457 1,959,856
281 WaBi logo WaBi WABI 3.42 3.86 % 341,290,944 31,491,180
283 Steem Dollars logo Steem Dollars SBD 41.46 2.61 % 304,738,870 321,340
285 Genesis logo Genesis GVT 66.55 9.03 % 294,614,207 19,346,424
289 Raiden logo Raiden RDN 5.40 2.47 % 275,289,391 10,230,767
293 NAV Coin logo NAV Coin NAV 3.60 -0.82 % 257,786,889 62,694,515
294 PRIZM logo PRIZM PZM 0.0925 0.00 % 251,732,794 782,572
297 DeepBrain logo DeepBrain DBC 0.0657 -8.54 % 210,235,532 11,171,407
298 Veritaseum logo Veritaseum VERI 118.14 -5.37 % 253,967,790 555,770
299 QASH logo QASH QASH 0.63 0.00 % 221,969,414 3,377,547
301 Viacoin logo Viacoin VIA 9.34 4.76 % 216,438,984 7,228,535
302 Aeon logo Aeon AEON 12.52 -8.61 % 198,185,327 699,300
303 GameCredits logo GameCredits GAME 1.34 3.34 % 186,451,356 4,445,810
305 DigitalNote logo DigitalNote XDN 0.0357 1.11 % 174,608,652 3,135,584
306 Bread logo Bread BRD 1.82 0.68 % 161,214,530 4,642,530
307 Moeda logo Moeda MDA 9.51 9.77 % 186,726,282 44,787,210
309 Particl logo Particl PART 18.10 -6.90 % 177,059,500 1,051,889
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.23 1.52 % 164,509,665 550,022
313 Metaverse ETP logo Metaverse ETP ETP 2.11 7.93 % 165,037,467 4,942,843
315 Namecoin logo Namecoin NMC 9.44 8.64 % 139,098,656 463,553
317 Wagerr logo Wagerr WGR 0.78 -1.62 % 168,395,137 644,503
319 Peercoin logo Peercoin PPC 5.72 -1.17 % 153,910,501 313,278
320 Burst logo Burst BURST 0.0714 5.93 % 151,309,267 691,395
321 Everex logo Everex EVX 6.30 4.46 % 142,918,913 6,590,519
323 Blocknet logo Blocknet BLOCK 18.10 4.10 % 139,023,326 355,502
324 SmartCash logo SmartCash SMART 0.1011 2.67 % 142,935,476 11,647,175
326 Dynamic logo Dynamic DYN 8.71 -2.16 % 133,957,889 17,081
327 TenX logo TenX PAY 0.57 1.66 % 116,029,052 26,696,569
328 Factom logo Factom FCT 13.36 1.71 % 130,548,439 295,996
331 Presearch logo Presearch PRE 0.36 1.55 % 127,949,311 2,111,398
332 Viberate logo Viberate VIB 0.69 -0.45 % 136,075,913 15,783,564
334 Achain logo Achain ACT 0.1196 2.24 % 118,122,222 22,813,095
335 Gulden logo Gulden NLG 0.2201 15.35 % 119,518,194 3,469,662
338 Ubiq logo Ubiq UBQ 2.66 -0.63 % 113,535,779 525,699
343 DeepOnion logo DeepOnion ONION 4.81 6.03 % 108,050,706 522,462
344 Santiment Network Token logo Santiment Network Token SAN 1.68 0.56 % 106,643,300 1,053,578
346 Agrello logo Agrello DLT 1.06 -5.17 % 106,938,410 6,716,606
347 BLOCKv logo BLOCKv VEE 0.0329 1.22 % 107,617,473 3,271,538
348 Phoenixcoin logo Phoenixcoin PXC 1.22 0.24 % 100,594,085 5
349 Monetha logo Monetha MTH 0.26 10.19 % 103,082,086 5,954,344
351 Time logo Time TNB 0.0280 0.73 % 101,931,900 8,486,144
352 IoT logo IoT ITC 1.12 4.83 % 97,678,893 61,786,875
353 YOYOW logo YOYOW YOYOW 0.1991 1.54 % 98,804,224 3,626,947
355 Pillar logo Pillar PLR 0.34 -4.50 % 87,196,180 122,942
356 Amber logo Amber AMB 0.47 12.99 % 84,898,325 32,674,176
357 SingularDTV logo SingularDTV SNGLS 0.1398 3.28 % 83,862,081 5,942,372
358 Circuits of Value logo Circuits of Value COVAL 0.0802 2.31 % 80,188,464 312,418
366 Ixcoin logo Ixcoin IXC 3.33 506.91 % 70,483,721 8,168
371 Feathercoin logo Feathercoin FTC 0.30 16.85 % 71,770,919 544,619
373 BlackCoin logo BlackCoin BLK 1.12 0.24 % 67,895,125 21,668,204
379 SIRIN logo SIRIN SRN 0.1328 -0.93 % 65,327,899 1,718,838
380 FedoraCoin logo FedoraCoin TIPS 0.0003 0.00 % 64,714,826 3,760,372
381 Emercoin logo Emercoin EMC 1.36 0.24 % 64,571,949 125,200
382 Myriad logo Myriad XMY 0.0361 1.48 % 64,232,958 697,849
383 Mysterium logo Mysterium MYST 3.15 0.24 % 63,015,159 469,579
384 CloakCoin logo CloakCoin CLOAK 11.17 0.24 % 62,913,150 324,913
386 Phore logo Phore PHR 2.52 0.24 % 60,142,133 60,898
397 SunContract logo SunContract SNC 0.29 0.24 % 35,346,026 3,412,621
500 Orbitcoin logo Orbitcoin ORB 1.23 0.24 % 3,956,174 47
504 SIBCoin logo SIBCoin SIB 0.2023 0.24 % 3,678,857 22,790
518 ParallelCoin logo ParallelCoin DUO 11.26 0.24 % 3,543,979 39,887
521 MarteXcoin logo MarteXcoin MXT 0.92 0.24 % 3,470,180 23,724
548 BridgeCoin logo BridgeCoin BCO 0.1178 0.24 % 3,181,254 37,079
552 Swarm City logo Swarm City SWT 0.35 0.24 % 3,021,677 4,530
570 UniCoin logo UniCoin UNIC 0.95 0.24 % 2,913,558 0
571 Valorbit logo Valorbit VAL 0.0005 0.21 % 2,885,295 0
575 Rustbits logo Rustbits RUSTBITS 0.0778 0.24 % 2,746,844 0
578 AdShares logo AdShares ADST 0.1387 -1.45 % 2,687,587 2,696
584 SuperCoin logo SuperCoin SUPER 0.0526 0.24 % 2,622,408 0
585 MazaCoin logo MazaCoin MZC 0.0024 0.25 % 2,534,024 0
587 Stress logo Stress STS 0.0044 0.25 % 2,509,492 0
588 FIMKrypto logo FIMKrypto FIMK 0.0043 0.25 % 2,459,771 0
593 ShadowCash logo ShadowCash SDC 0.35 0.24 % 2,338,417 0
595 Monster Byte logo Monster Byte MBI 0.1370 0.24 % 2,304,087 6,184
597 I0Coin logo I0Coin I0C 0.1042 0.24 % 2,187,841 2,744
599 SwagBucks logo SwagBucks BUCKS 5.52 0.24 % 2,197,738 311
600 Woodcoin logo Woodcoin LOG 0.27 0.24 % 2,177,322 14,539
601 Ammo Rewards logo Ammo Rewards AMMO 0.0275 -1.45 % 2,135,728 8,079
603 NEVERDIE logo NEVERDIE NDC 0.0517 0.24 % 2,119,117 38,763
604 RussiaCoin logo RussiaCoin RC 0.25 0.24 % 2,113,999 37
610 Creativecoin logo Creativecoin CREA 0.1184 0.24 % 2,035,883 9,535
611 Sexcoin logo Sexcoin SXC 0.0157 0.24 % 2,019,546 0
616 BTSR logo BTSR BTSR 0.57 0.24 % 1,880,468 0
617 WayGuide logo WayGuide WAY 0.0191 0.24 % 1,911,419 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,772,000 3,504
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.27 0.24 % 1,747,068 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,697,963 0
791 NobleCoin logo NobleCoin NOBL 0.0007 0.14 % 1,696,665 4,053
793 BitTokens logo BitTokens BXT 2.81 0.24 % 1,670,582 0
795 Riecoin logo Riecoin RIC 0.0367 0.24 % 1,627,719 0
796 Cypher logo Cypher CYP 0.25 0.24 % 1,620,021 0
803 GoldReserve logo GoldReserve XGR 0.0914 0.24 % 1,569,850 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.80 0.24 % 1,565,507 13,255
805 Kobocoin logo Kobocoin KOBO 0.0627 0.24 % 1,548,094 100
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0174 0.24 % 1,536,728 34,241
809 InPay logo InPay INPAY 0.1533 0.24 % 1,533,087 0
810 TeslaCoin logo TeslaCoin TES 0.0200 0.24 % 1,559,273 3,564
811 Piggycoin logo Piggycoin PIGGY 0.0031 0.22 % 1,530,502 13,281
814 CryptoForecast logo CryptoForecast CFT 0.0326 0.24 % 1,499,063 0
817 QubitCoin logo QubitCoin Q2C 0.0044 0.23 % 1,471,350 0
822 Dashcoin logo Dashcoin DSH 0.0820 0.24 % 1,441,663 0
823 WMCoin logo WMCoin WMC 0.1272 0.24 % 1,466,048 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.20 % 1,413,011 0
826 Condensate logo Condensate RAIN 0.0032 0.25 % 1,393,149 5,609
827 Regalcoin logo Regalcoin REC 0.1077 0.24 % 1,378,601 2,860
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0154 0.24 % 1,392,976 0
829 BlockPay logo BlockPay BLOCKPAY 0.25 0.24 % 1,367,610 0
830 PoSW Coin logo PoSW Coin POSW 0.0309 0.24 % 1,362,196 11
831 IslaCoin logo IslaCoin ISL 0.90 0.24 % 1,360,069 0
833 Universal Currency logo Universal Currency UNIT 0.0861 0.24 % 1,372,640 5,635
835 HoboNickels logo HoboNickels HBN 0.0209 0.24 % 1,339,190 0
836 E4ROW logo E4ROW E4ROW 0.2319 0.24 % 1,336,345 0
838 Joulecoin logo Joulecoin XJO 0.0356 0.24 % 1,327,280 2,902
839 UnbreakableCoin logo UnbreakableCoin UNB 0.59 0.24 % 1,338,603 0
840 Newbium logo Newbium NEWB 0.0263 0.24 % 1,314,526 0
841 Zennies logo Zennies ZENI 0.0013 0.30 % 1,328,583 0
844 Link Platform logo Link Platform LNK 78.03 0.24 % 1,280,877 0
845 Vcash logo Vcash XVC 0.0835 0.24 % 1,290,149 0
852 FlutterCoin logo FlutterCoin FLT 0.0028 0.24 % 1,235,418 0
855 Flycoin logo Flycoin FLY 5.59 0.24 % 1,178,741 0
858 Bitcurrency logo Bitcurrency BTCR 0.0067 0.24 % 1,130,865 0
859 Truckcoin logo Truckcoin TRK 0.0051 0.24 % 1,140,490 365
862 CampusCoin logo CampusCoin CMPCO 0.0022 0.23 % 1,099,670 16,637
865 Etheriya logo Etheriya RIYA 0.69 0.24 % 1,090,868 0
870 FundYourselfNow logo FundYourselfNow FYN 1.22 0.24 % 1,070,669 0
871 Bitcloud logo Bitcloud BTDX 0.0396 0.24 % 1,066,289 47
872 GlobalCoin logo GlobalCoin GLC 0.0161 0.25 % 1,047,103 0
874 Elementrem logo Elementrem ELE 0.0396 0.24 % 1,037,505 141,664
875 Guncoin logo Guncoin GUN 0.0045 0.24 % 1,036,296 0
877 bitSilver logo bitSilver BITSILVER 48.24 0.24 % 1,027,315 5,678
879 Open logo Open OTN 0.50 0.24 % 1,013,607 2,770
880 bitBTC logo bitBTC BITBTC 22429.16 0.24 % 996,911 2,221
882 Rupaya logo Rupaya RUPX 0.0226 0.24 % 990,189 13,012
883 Creditbit logo Creditbit CRB 0.0585 0.24 % 989,218 8,659
888 AllSafe logo AllSafe ASAFE2 0.1368 -1.45 % 970,301 4,211
889 Bitz logo Bitz BITZ 0.48 0.24 % 956,639 0
890 ReeCoin logo ReeCoin REE 0.0004 0.27 % 924,510 0
897 bitGold logo bitGold BITGOLD 4600.97 0.24 % 871,816 7,044
899 DigiCube logo DigiCube CUBE 0.0004 0.28 % 860,329 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 849,464 0
903 AmberCoin logo AmberCoin AMBER 0.0194 -1.44 % 848,810 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0058 0.25 % 842,452 0
907 Canada eCoin logo Canada eCoin CDN 0.0086 0.24 % 837,444 4,279
908 Adzcoin logo Adzcoin ADZ 0.0186 -1.44 % 837,402 533
910 Virtacoinplus logo Virtacoinplus XVP 0.0744 0.24 % 812,732 0
911 KushCoin logo KushCoin KUSH 0.1410 0.24 % 794,175 0
913 Yacoin logo Yacoin YAC 0.0066 0.24 % 797,806 0
915 Evotion logo Evotion EVO 0.2367 0.24 % 775,411 0
918 OctoCoin logo OctoCoin 888 0.0133 0.24 % 730,570 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 742,762 495,381
921 Sling logo Sling SLING 0.66 0.24 % 714,032 0
922 TrustPlus logo TrustPlus TRUST 0.0208 0.24 % 726,023 0
923 Bytecent logo Bytecent BYC 0.30 0.24 % 707,795 0
926 Firecoin logo Firecoin FIRE 7.07 0.24 % 695,738 0
927 Triangles logo Triangles TRI 5.62 0.24 % 706,342 311
928 Sterlingcoin logo Sterlingcoin SLG 0.1660 0.24 % 703,964 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.29 % 682,298 0
933 bitEUR logo bitEUR BITEUR 6.15 0.24 % 662,289 148
934 Prototanium logo Prototanium PR 3.33 0.00 % 657,266 0
936 Ratecoin logo Ratecoin XRA 0.0053 0.24 % 652,274 90,659
937 BritCoin logo BritCoin BRIT 0.0306 0.24 % 651,029 0
938 GameUnits logo GameUnits UNITS 0.1854 0.24 % 643,742 0
939 Mineum logo Mineum MNM 0.0678 0.24 % 639,763 0
940 VirtualCoin logo VirtualCoin VC 0.0641 0.24 % 645,389 0
942 Franko logo Franko FRK 0.65 0.24 % 607,506 0
944 Sojourn logo Sojourn SOJ 1.24 0.24 % 601,064 0
946 BitcoinFast logo BitcoinFast BCF 0.0350 0.24 % 594,283 58
947 Enigma logo Enigma XNG 0.73 0.24 % 594,220 0
950 UltraCoin logo UltraCoin UTC 0.0124 0.23 % 591,955 21
951 Gapcoin logo Gapcoin GAP 0.0409 0.24 % 579,113 0
952 QuazarCoin logo QuazarCoin QCN 0.0810 0.24 % 577,566 0
953 GameBet Coin logo GameBet Coin GBT 0.0271 0.24 % 577,039 0
954 Tigercoin logo Tigercoin TGC 0.0135 0.25 % 586,287 0
957 Scorecoin logo Scorecoin SCORE 0.0135 0.24 % 564,470 0
959 Blakecoin logo Blakecoin BLC 0.0273 0.24 % 553,774 712
960 Synergy logo Synergy SNRG 0.1343 0.24 % 561,567 166
961 HempCoin logo HempCoin HMP 0.0004 0.24 % 551,220 0
962 TittieCoin logo TittieCoin TTC 0.0004 0.23 % 557,472 5
966 PX logo PX PX 0.0054 0.00 % 529,000 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0874 0.24 % 525,512 0
969 Unitus logo Unitus UIS 0.0082 0.24 % 527,905 166
970 SpaceCoin logo SpaceCoin SPACE 0.0211 0.24 % 516,652 0
971 FinCoin logo FinCoin FNC 0.0400 0.24 % 515,576 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0024 -1.46 % 508,062 0
976 BillaryCoin logo BillaryCoin BLRY 0.0563 -1.45 % 506,663 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0278 -1.44 % 484,807 0
981 SpreadCoin logo SpreadCoin SPR 0.0442 0.24 % 484,712 90
982 Bitstar logo Bitstar BITS 0.0243 0.24 % 483,805 0
984 Fastcoin logo Fastcoin FST 0.0030 0.26 % 477,863 11
986 HOdlcoin logo HOdlcoin HODL 0.0020 0.25 % 455,226 95
987 iTicoin logo iTicoin ITI 14.14 0.24 % 452,451 148
988 iDice logo iDice ICE 0.29 0.24 % 452,313 0
989 FlavorCoin logo FlavorCoin FLVR 0.0214 0.24 % 446,419 0
990 WavesGo logo WavesGo WGO 0.0516 0.24 % 441,270 252
992 BeaverCoin logo BeaverCoin BVC 0.1387 -1.45 % 432,077 0
994 ChessCoin logo ChessCoin CHESS 0.0078 0.25 % 423,128 63
995 Spots logo Spots SPT 0.0188 0.24 % 422,036 21
996 vSlice logo vSlice VSL 0.0128 0.24 % 428,486 38
997 RouletteToken logo RouletteToken RLT 0.0409 0.24 % 417,904 35,095
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 413,437 0
1000 Bitdeal logo Bitdeal BDL 0.0023 0.26 % 405,836 0
1001 MCAP logo MCAP MCAP 0.0386 0.24 % 404,533 10,036
1005 MTMGaming logo MTMGaming MTM 0.1305 0.24 % 391,605 0
1006 WARP logo WARP WARP 0.36 0.24 % 398,039 0
1007 Joincoin logo Joincoin J 0.1203 0.24 % 386,735 5
1008 Cannacoin logo Cannacoin CCN 0.0819 0.24 % 385,299 0
1009 LiteBar logo LiteBar LTB 0.38 0.24 % 375,907 0
1011 Rubies logo Rubies RBIES 0.0359 0.24 % 373,633 0
1012 Jin Coin logo Jin Coin JIN 0.0374 0.24 % 372,129 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0056 0.23 % 362,356 0
1017 B3Coin logo B3Coin B3 0.0007 -1.52 % 355,507 0
1019 SmartCoin logo SmartCoin SMC 0.0139 0.24 % 350,726 47
1020 Abjcoin logo Abjcoin ABJ 0.0393 -1.68 % 347,983 1,752
1021 Pulse logo Pulse PULSE 0.0240 0.00 % 343,730 0
1022 Halcyon logo Halcyon HAL 0.0514 0.24 % 339,360 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0063 0.25 % 339,302 111
1024 Darsek logo Darsek KED 0.0141 0.24 % 338,854 158
1025 GoldBlocks logo GoldBlocks GB 0.0216 0.24 % 335,456 153
1027 Pascal Lite logo Pascal Lite PASL 0.0368 0.24 % 329,393 148
1028 Bit20 logo Bit20 BTWTY 312776.16 -1.45 % 317,779 0
1030 Crypto logo Crypto CTO 0.0229 0.24 % 314,386 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 318,081 290
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.34 % 305,880 0
1035 Aricoin logo Aricoin ARI 0.0013 -1.44 % 303,363 63
1037 Netko logo Netko NETKO 0.0450 0.24 % 301,616 153
1038 Octanox logo Octanox OTX 0.0352 0.24 % 299,527 0
1039 Coin(O) logo Coin(O) CNO 0.0028 0.24 % 298,134 11
1040 Chronos logo Chronos CRX 0.0040 0.25 % 292,704 0
1041 Shilling logo Shilling SH 0.0411 0.24 % 291,854 0
1042 Altcoin logo Altcoin ALT 2.33 -1.45 % 287,607 264
1043 Blackstar logo Blackstar BSTAR 0.0005 0.43 % 287,406 0
1044 Cashcoin logo Cashcoin CASH 0.0053 0.24 % 285,216 169
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0721 0.24 % 285,740 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0035 0.23 % 279,058 0
1048 Renos logo Renos RNS 0.0083 0.24 % 275,723 37
1049 Honey logo Honey HONEY 0.59 0.24 % 267,866 206
1050 VIP Tokens logo VIP Tokens VIP 0.0032 0.25 % 268,807 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.56 0.24 % 262,927 0
1052 Uro logo Uro URO 0.2203 0.24 % 266,016 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0205 0.24 % 256,627 53
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.24 % 250,881 0
1057 Impact logo Impact IMX 0.0022 0.27 % 244,222 0
1058 300 Token logo 300 Token 300 802.50 -1.68 % 240,749 26
1059 Swing logo Swing SWING 0.0642 0.24 % 243,818 193
1060 Debitcoin logo Debitcoin DBTC 0.0133 0.24 % 239,362 0
1062 Printerium logo Printerium PRX 0.0202 0.00 % 238,370 0
1063 MindCoin logo MindCoin MND 0.0149 0.25 % 235,821 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.30 0.24 % 235,668 121
1065 Signatum logo Signatum SIGT 0.0022 0.23 % 234,871 5
1067 Embers logo Embers MBRS 0.0046 0.24 % 228,402 565
1068 Titcoin logo Titcoin TIT 0.0046 0.24 % 231,839 43
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.17 % 224,371 0
1071 Unrealcoin logo Unrealcoin URC 0.0312 0.24 % 219,409 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0071 0.25 % 212,630 0
1074 BoostCoin logo BoostCoin BOST 0.0178 0.24 % 211,469 0
1075 EGO logo EGO EGO 0.0035 0.25 % 210,182 0
1076 Onix logo Onix ONX 0.0020 0.25 % 209,622 190
1077 BigUp logo BigUp BIGUP 0.0001 -1.04 % 208,620 0
1080 Creatio logo Creatio XCRE 0.0100 0.25 % 205,876 0
1081 RevolverCoin logo RevolverCoin XRE 0.0087 0.24 % 203,206 11
1082 BERNcash logo BERNcash BERN 0.0028 -1.46 % 201,438 0
1083 SixEleven logo SixEleven 611 0.43 0.24 % 201,238 649
1084 Quatloo logo Quatloo QTL 0.0260 0.24 % 200,800 0
1085 Beatcoin logo Beatcoin XBTS 0.1312 -1.45 % 200,077 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0020 0.25 % 199,876 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.30 % 202,454 0
1092 Doubloon logo Doubloon BOAT 0.0027 0.22 % 195,992 0
1093 Sativacoin logo Sativacoin STV 0.0272 0.24 % 193,085 0
1094 FUNCoin logo FUNCoin FUNC 0.0330 0.24 % 192,884 0
1095 Kurrent logo Kurrent KURT 0.0031 0.22 % 189,819 0
1096 SecretCoin logo SecretCoin SCRT 0.0448 0.24 % 189,629 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1114 0.24 % 186,336 0
1099 Ride My Car logo Ride My Car RIDE 0.0018 0.22 % 185,592 0
1101 G3N logo G3N G3N 0.0243 0.24 % 184,057 0
1102 Orlycoin logo Orlycoin ORLY 0.0050 0.26 % 183,782 0
1104 Coin2.1 logo Coin2.1 C2 0.0023 0.21 % 182,537 0
1105 8Bit logo 8Bit 8BIT 0.1227 -1.68 % 180,083 222
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 0.25 % 179,429 638
1107 RedCoin logo RedCoin RED 0.0024 0.25 % 177,324 2,232
1108 SecureCoin logo SecureCoin SRC 0.0185 0.24 % 177,002 111
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.23 % 176,880 16
1110 Jewels logo Jewels JWL 0.0087 0.24 % 176,263 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 172,078 0
1116 CRTCoin logo CRTCoin CRT 2.09 0.24 % 165,667 90
1117 LetItRide logo LetItRide LIR 0.0044 0.25 % 165,235 0
1118 MojoCoin logo MojoCoin MOJO 0.0134 0.24 % 165,071 0
1119 Evil Coin logo Evil Coin EVIL 0.0078 0.25 % 164,612 90
1120 Frazcoin logo Frazcoin FRAZ 0.0168 0.24 % 163,008 0
1121 X-Coin logo X-Coin XCO 0.0132 0.24 % 163,731 435
1123 GoldPieces logo GoldPieces GP 0.1269 0.24 % 154,850 0
1125 PayCon logo PayCon CON 0.0065 0.24 % 149,204 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0033 0.24 % 147,690 32
1127 RonPaulCoin logo RonPaulCoin RPC 0.1438 0.24 % 145,484 0
1130 PIECoin logo PIECoin PIE 0.0129 0.24 % 142,740 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0068 -1.45 % 141,890 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.29 % 138,286 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0036 0.22 % 138,625 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.00 % 136,260 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0815 0.00 % 136,213 0
1139 Centurion logo Centurion CNT 0.0017 0.29 % 133,680 42
1140 Zonecoin logo Zonecoin ZNE 0.0526 0.24 % 135,769 0
1142 NevaCoin logo NevaCoin NEVA 0.0369 0.24 % 132,667 765
1143 ChainCoin logo ChainCoin CHC 0.0085 0.24 % 132,640 0
1144 Allion logo Allion ALL 0.0213 -1.45 % 132,155 58
1145 Dollarcoin logo Dollarcoin DLC 0.0141 0.24 % 128,762 11
1146 ParkByte logo ParkByte PKB 0.0269 0.24 % 128,377 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0021 0.23 % 127,100 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1399 0.24 % 125,111 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 0.25 % 124,768 0
1150 Torcoin logo Torcoin TOR 0.40 0.24 % 126,452 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.48 0.24 % 122,277 0
1153 Visio logo Visio VISIO 0.0024 0.25 % 122,261 0
1154 Dreamcoin logo Dreamcoin DRM 0.0478 0.24 % 119,776 16
1156 SydPak logo SydPak SDP 0.74 0.24 % 119,459 0
1157 Neuro logo Neuro NRO 0.0020 0.25 % 116,293 222
1158 Acoin logo Acoin ACOIN 0.0951 -1.68 % 115,982 174
1159 Eternity logo Eternity ENT 0.0235 0.24 % 113,961 69
1160 Xonecoin logo Xonecoin XOC 0.27 0.24 % 115,385 0
1162 Vector logo Vector VEC2 0.0063 0.24 % 114,865 0
1163 Californium logo Californium CF 0.0459 0.24 % 112,309 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0022 -1.46 % 112,135 274
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0055 0.25 % 111,644 0
1166 Steps logo Steps STEPS 0.0058 0.24 % 108,035 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0031 0.26 % 106,948 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0076 0.23 % 106,938 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0046 0.24 % 106,600 58
1171 CoinonatX logo CoinonatX XCXT 0.0054 0.24 % 106,262 32
1172 Credence logo Credence CRDNC 0.0309 0.24 % 105,935 0
1173 SoonCoin logo SoonCoin SOON 0.0084 0.25 % 105,175 0
1175 C-Bit logo C-Bit XCT 0.0007 0.30 % 103,640 0
1177 PostCoin logo PostCoin POST 0.0063 0.25 % 100,099 21
1178 Money logo Money $$$ 0.0022 0.23 % 99,239 0
1179 Eryllium logo Eryllium ERY 0.0072 0.24 % 95,693 0
1180 CompuCoin logo CompuCoin CPN 0.0049 0.24 % 95,276 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 0.27 % 95,485 5
1182 Destiny logo Destiny DES 0.0580 0.24 % 92,733 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 92,395 0
1184 TajCoin logo TajCoin TAJ 0.0086 0.25 % 92,785 440
1186 BitCoal logo BitCoal COAL 0.0196 0.24 % 88,100 264
1187 Independent Money System logo Independent Money System IMS 0.0156 0.24 % 84,000 0
1188 BipCoin logo BipCoin BIP 0.0509 -1.44 % 82,844 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0025 -1.44 % 80,048 0
1190 High Voltage logo High Voltage HVCO 0.0529 0.24 % 78,982 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.29 % 77,161 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0157 0.24 % 76,037 0
1193 PosEx logo PosEx PEX 0.0302 0.24 % 74,175 84
1194 Flaxscript logo Flaxscript FLAX 0.0129 0.24 % 72,782 0
1195 Litecred logo Litecred LTCR 0.0024 0.25 % 72,328 63
1197 Eurocoin logo Eurocoin EUC 0.0057 0.23 % 70,222 16

©2017-2020 CryptoReport