Market Cap (BRL)

1,081,832,052,592.998

24h Change

1.96%

24h High

1,082,727,795,107.042

24h Low

1,048,801,306,811.989


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 40390.90 -1.13 % 720,341,695,292 74,418,346,081
2 Ethereum logo Ethereum ETH 750.92 -1.96 % 80,435,989,803 30,289,577,282
3 Ripple logo Ripple XRP 1.06 -1.39 % 45,770,424,137 4,236,837,096
4 Bitcoin Cash logo Bitcoin Cash BCH 1220.88 0.00 % 21,666,088,253 5,470,946,567
5 Litecoin logo Litecoin LTC 297.27 0.03 % 18,475,946,223 11,501,343,518
6 Binance Coin logo Binance Coin BNB 108.47 -0.79 % 16,791,191,226 770,726,636
7 Tether logo Tether USDT 4.03 -0.32 % 16,232,581,274 82,103,896,175
8 EOS logo EOS EOS 14.15 2.06 % 13,070,597,400 6,367,971,579
10 Monero logo Monero XMR 324.94 -2.42 % 5,496,267,506 326,828,179
11 Stellar Lumens logo Stellar Lumens XLM 0.27 -2.33 % 5,250,769,442 429,755,475
12 Cardano logo Cardano ADA 0.1981 2.16 % 4,988,968,842 178,566,649
13 TRON logo TRON TRX 0.0690 -1.22 % 4,524,999,174 1,893,129,233
14 Dash logo Dash DASH 359.11 0.37 % 3,221,045,720 685,988,602
15 ChainLink logo ChainLink LINK 8.92 -5.63 % 3,103,541,384 310,434,642
16 Ethereum Classic logo Ethereum Classic ETC 25.97 1.24 % 2,863,554,472 3,090,513,023
17 Tezos logo Tezos XTZ 4.45 -0.91 % 2,950,405,604 46,656,035
18 IOTA logo IOTA MIOTA 0.97 -1.67 % 2,688,168,605 18,576,522
19 NEO logo NEO NEO 38.40 -1.10 % 2,679,405,131 1,094,107,906
21 NEM logo NEM XEM 0.2162 -0.95 % 1,935,231,995 123,361,570
25 Zcash logo Zcash ZEC 198.56 -2.04 % 1,431,628,256 612,343,790
27 Dogecoin logo Dogecoin DOGE 0.0108 0.91 % 1,295,227,293 88,874,725
28 Decred logo Decred DCR 97.70 -0.34 % 999,905,984 595,545,900
29 Basic Attention Token logo Basic Attention Token BAT 0.79 15.67 % 992,471,301 175,148,937
31 Qtum logo Qtum QTUM 9.96 -1.32 % 958,919,334 807,607,509
32 Bitcoin Gold logo Bitcoin Gold BTG 52.80 1.95 % 914,980,103 46,696,796
36 OmiseGo logo OmiseGo OMG 4.82 -0.19 % 669,625,171 180,940,567
37 KuCoin logo KuCoin KCS 6.53 -0.67 % 579,779,954 111,581,839
38 Lisk logo Lisk LSK 4.74 -2.36 % 561,998,804 7,166,927
45 Waves logo Waves WAVES 4.85 -0.72 % 483,072,338 57,944,429
49 BitShares logo BitShares BTS 0.1600 -1.77 % 435,619,567 11,448,252
51 Augur logo Augur REP 39.74 -0.39 % 434,877,946 35,469,155
52 Bytecoin logo Bytecoin BCN 0.0024 10.57 % 443,252,925 66,046
53 DigiByte logo DigiByte DGB 0.0348 -2.27 % 420,914,294 6,691,526
56 ICON logo ICON ICX 0.77 0.16 % 379,782,210 44,102,915
58 0x logo 0x ZRX 0.69 4.01 % 413,208,652 46,315,670
60 MonaCoin logo MonaCoin MONA 5.46 -6.90 % 359,119,169 10,407,402
63 Komodo logo Komodo KMD 3.02 0.27 % 348,583,654 7,763,295
64 Bytom logo Bytom BTM 0.34 0.82 % 346,733,916 32,346,144
65 Siacoin logo Siacoin SC 0.0075 -3.03 % 311,015,364 3,491,708
66 Dai logo Dai DAI 4.05 0.57 % 316,546,267 79,168,783
67 Verge logo Verge XVG 0.0195 -3.61 % 311,294,118 2,866,731
70 MaidSafeCoin logo MaidSafeCoin MAID 0.61 -5.05 % 275,838,031 1,668,622
71 Aeternity logo Aeternity AE 0.93 -0.05 % 260,287,221 54,754,140
75 Status logo Status SNT 0.0734 2.58 % 254,571,399 90,184,610
76 Metaverse ETP logo Metaverse ETP ETP 3.51 -0.24 % 251,916,183 17,528,241
78 Steem logo Steem STEEM 0.66 -1.25 % 225,257,926 2,986,539
79 ZCoin logo ZCoin XZC 26.90 0.11 % 218,956,214 15,224,740
80 Ardor logo Ardor ARDR 0.2180 0.87 % 217,000,944 2,462,694
82 Enjin logo Enjin ENJ 0.26 3.66 % 199,515,472 15,232,312
84 Golem logo Golem GNT 0.2063 2.63 % 198,793,529 5,224,509
87 WAX logo WAX WAX 0.2070 -2.35 % 194,965,582 943,741
92 aelf logo aelf ELF 0.33 -1.34 % 164,683,605 52,634,829
93 Revain logo Revain R 0.32 -1.67 % 152,234,416 6,218,481
95 Stratis logo Stratis STRAT 1.50 1.27 % 150,156,516 4,157,926
96 DigixDAO logo DigixDAO DGD 73.44 -4.15 % 146,877,809 3,694,127
97 Electroneum logo Electroneum ETN 0.0151 -4.02 % 147,129,428 546,781
99 LAToken logo LAToken LA 0.39 0.17 % 148,054,935 6,634,587
102 ZenCash logo ZenCash ZEN 20.27 -1.05 % 145,115,537 8,452,780
106 QASH logo QASH QASH 0.40 1.33 % 138,777,696 1,046,979
107 Decentraland logo Decentraland MANA 0.1333 0.07 % 139,770,705 22,045,457
108 ReddCoin logo ReddCoin RDD 0.0048 3.95 % 138,850,071 347,176
112 Loopring logo Loopring LRC 0.1456 2.28 % 131,306,840 15,645,186
113 Dent logo Dent DENT 0.0018 4.13 % 124,380,843 1,946,806
114 Factom logo Factom FCT 13.60 -0.94 % 124,310,755 253,752
115 Nuls logo Nuls NULS 1.70 -1.96 % 122,803,273 5,760,869
120 Populous logo Populous PPT 2.24 2.30 % 119,488,635 5,887,938
122 Santiment Network Token logo Santiment Network Token SAN 1.84 -4.46 % 116,769,568 119,123
123 Kyber logo Kyber KNC 0.68 4.21 % 113,763,485 13,220,008
127 Aion logo Aion AION 0.30 4.24 % 99,963,053 3,404,972
131 Ark logo Ark ARK 0.89 8.41 % 100,708,544 3,966,250
134 Power Ledger logo Power Ledger POWR 0.2377 7.35 % 100,507,892 5,465,954
137 Bancor logo Bancor BNT 1.52 -0.19 % 94,957,378 6,559,818
138 Bread logo Bread BRD 1.07 0.16 % 94,647,226 752,781
142 RChain logo RChain RHOC 0.2357 -24.98 % 91,270,608 170,488
143 Metal logo Metal MTL 1.84 26.03 % 90,019,351 166,751,276
146 Eidoo logo Eidoo EDO 1.58 -3.72 % 83,029,192 3,898,462
148 Storj logo Storj STORJ 0.59 -1.26 % 79,457,605 3,524,693
150 Dynamic logo Dynamic DTR 0.0632 0.16 % 80,154,184 68,695
151 PIVX logo PIVX PIVX 1.37 3.91 % 77,544,447 2,060,760
153 Aragon logo Aragon ANT 2.62 -2.23 % 78,545,457 7,649
161 iExec RLC logo iExec RLC RLC 0.87 -1.08 % 69,259,545 1,102,748
163 Veritaseum logo Veritaseum VERI 31.61 -0.67 % 67,939,986 519,456
165 Cryptonex logo Cryptonex CNX 1.21 0.16 % 67,518,378 13,832,558
166 Nxt logo Nxt NXT 0.0664 -3.93 % 66,553,702 3,315,010
167 Gnosis logo Gnosis GNO 61.23 -0.64 % 67,636,382 355,078
171 Groestlcoin logo Groestlcoin GRS 0.88 1.56 % 64,465,020 7,074,039
173 IoT logo IoT ITC 0.79 -4.77 % 65,421,820 12,718,421
175 Gas logo Gas GAS 6.39 -2.30 % 64,697,200 14,967,031
176 Unobtanium logo Unobtanium UNO 319.32 -0.67 % 64,128,548 12,157
181 SaluS logo SaluS SLS 61.36 -5.13 % 62,108,740 50,882
184 FunFair logo FunFair FUN 0.0089 -2.05 % 58,529,763 480,771
187 PRIZM logo PRIZM PZM 1.14 1.24 % 59,536,284 334,564
189 SysCoin logo SysCoin SYS 0.1000 -2.42 % 56,304,476 1,927,922
190 Particl logo Particl PART 7.11 -5.59 % 57,586,517 181,542
194 Nexus logo Nexus NXS 0.88 -0.88 % 56,034,343 280,605
195 Kin logo Kin KIN 0.0001 -10.59 % 54,018,083 26,255,530
196 Vertcoin logo Vertcoin VTC 1.11 -1.85 % 55,939,958 1,060,195
197 TokenCard logo TokenCard TKN 1.80 -5.89 % 55,597,375 5,104
198 Tierion logo Tierion TNT 0.1288 1.52 % 54,750,697 3,729,507
199 TenX logo TenX PAY 0.47 2.57 % 54,967,487 1,571,656
201 Dragonchain logo Dragonchain DRGN 0.2126 2.68 % 50,683,353 208,682
202 Civic logo Civic CVC 0.1529 3.72 % 52,403,778 7,007,090
203 Moeda logo Moeda MDA 2.61 -5.68 % 50,138,186 10,277,081
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.75 -7.99 % 48,688,149 19,000
208 Everex logo Everex EVX 2.21 20.71 % 50,897,873 51,323,148
209 Einsteinium logo Einsteinium EMC2 0.2183 1.87 % 47,766,883 191,699
210 Skycoin logo Skycoin SKY 2.96 -3.92 % 46,501,914 1,303,537
211 Medibloc logo Medibloc MED 0.0144 0.39 % 43,355,503 130,459
212 FirstBlood logo FirstBlood 1ST 0.54 -0.87 % 46,540,426 49,751
213 Clams logo Clams CLAM 11.69 -0.39 % 43,683,685 13,426
216 Aeon logo Aeon AEON 2.74 -3.58 % 43,430,360 14,701
222 Storm logo Storm STORM 0.0066 -3.30 % 35,921,885 402,302
223 Gifto logo Gifto GTO 0.0715 -0.82 % 43,202,541 13,116,282
224 B2B logo B2B B2B 2.64 -2.35 % 43,813,421 174,348
227 Namecoin logo Namecoin NMC 2.74 -5.18 % 40,341,729 26,356
229 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 40,472,894 1,584,397
230 Cindicator logo Cindicator CND 0.0274 -0.64 % 39,592,612 307,127
234 SALT logo SALT SALT 0.49 -14.22 % 39,041,914 10,924,476
235 Peercoin logo Peercoin PPC 1.53 -2.73 % 36,983,979 314,247
236 Wagerr logo Wagerr WGR 0.1880 -8.74 % 38,480,319 9,609
238 Incent logo Incent INCNT 0.81 -24.82 % 37,247,212 163,130
240 UTRUST logo UTRUST UTK 0.0792 1.57 % 37,013,205 1,853,989
246 Raiden logo Raiden RDN 0.71 -0.19 % 35,656,020 2,685,334
248 Ethos logo Ethos ETHOS 0.37 2.45 % 36,449,823 3,654,725
249 Achain logo Achain ACT 0.0377 0.34 % 35,794,892 2,665,763
253 Time logo Time TNB 0.0119 0.57 % 31,719,163 725,047
255 Blocknet logo Blocknet BLOCK 5.38 2.20 % 32,513,553 64,158
256 Burst logo Burst BURST 0.0153 -2.22 % 31,444,471 19,905
257 Neblio logo Neblio NEBL 2.15 1.04 % 32,014,605 1,151,293
258 TaaS logo TaaS TAAS 3.88 -0.67 % 31,582,143 3,019
259 bitCNY logo bitCNY BITCNY 0.57 -0.04 % 31,463,780 912,864,178
260 Ripio logo Ripio RCN 0.0593 1.42 % 30,940,496 1,092,214
262 Pillar logo Pillar PLR 0.1166 -0.04 % 30,335,313 30,475
263 Quantstamp logo Quantstamp QSP 0.0517 22.82 % 30,199,162 8,001,500
264 Propy logo Propy PRO 0.64 -1.72 % 30,308,746 1,649,301
266 NAV Coin logo NAV Coin NAV 0.41 -1.53 % 26,273,896 425,736
267 AdEx logo AdEx ADX 0.40 -16.39 % 29,160,301 1,074,161
272 Streamr logo Streamr DATA 0.0417 -1.95 % 28,548,453 622,879
273 SmartCash logo SmartCash SMART 0.0199 -3.17 % 28,588,628 423,653
278 Po.et logo Po.et POE 0.0088 -2.67 % 26,501,821 462,171
279 Numeraire logo Numeraire NMR 20.32 0.25 % 27,192,162 5,208
280 Pandacoin logo Pandacoin PND 0.0008 -0.71 % 27,223,420 3,062
281 Substratum logo Substratum SUB 0.0683 -1.46 % 21,432,461 26,415
282 DeepBrain logo DeepBrain DBC 0.0082 -5.15 % 26,147,980 865,662
283 Steem Dollars logo Steem Dollars SBD 3.39 0.25 % 25,644,844 208,912
286 Viacoin logo Viacoin VIA 1.05 0.24 % 24,221,580 1,116,097
287 Pepe Cash logo Pepe Cash PEPECASH 0.0351 -9.46 % 26,615,036 21,531
289 Genesis logo Genesis GVT 4.89 -0.79 % 21,665,654 1,110,337
290 DigitalNote logo DigitalNote XDN 0.0032 11.33 % 23,627,656 94,897
294 WhiteCoin logo WhiteCoin XWC 0.0860 6.80 % 26,394,028 862,816
297 BLOCKv logo BLOCKv VEE 0.0087 -4.45 % 23,065,054 23,621
298 Asch logo Asch XAS 0.25 -1.12 % 22,985,186 614,600
299 ZrCoin logo ZrCoin ZRC 5.01 -4.23 % 22,917,761 316,003
300 Bitcore logo Bitcore BTX 1.28 4.08 % 22,036,788 5,442
301 Polybius logo Polybius PLBT 5.55 0.90 % 21,272,279 50,796
302 XtraBYtes logo XtraBYtes XBY 0.0513 -0.67 % 22,041,549 3,881
303 Boolberry logo Boolberry BBR 1.67 -3.49 % 22,057,198 39,048
308 Electra logo Electra ECA 0.0007 4.92 % 20,678,156 49,775
309 DAO.Casino logo DAO.Casino BET 0.1188 -3.70 % 19,867,306 33,617
314 Counterparty logo Counterparty XCP 7.76 -5.27 % 20,298,110 21,866
315 Emercoin logo Emercoin EMC 0.56 6.65 % 24,788,433 65,129
317 SIRIN logo SIRIN SRN 0.0415 9.22 % 20,218,250 1,147,681
318 Melon logo Melon MLN 16.22 -2.69 % 19,473,897 48,739
323 SingularDTV logo SingularDTV SNGLS 0.0296 -1.08 % 17,602,469 283,062
324 Primas logo Primas PST 0.34 5.21 % 17,469,380 6,349,702
326 Spectrecoin logo Spectrecoin XSPEC 0.81 -2.20 % 18,300,971 19,069
333 AirSwap logo AirSwap AST 0.1131 0.37 % 16,972,365 5,189,032
334 Agrello logo Agrello DLT 0.1884 3.99 % 16,194,635 2,114,707
335 Monetha logo Monetha MTH 0.0486 -4.23 % 16,669,058 987,943
337 Feathercoin logo Feathercoin FTC 0.0643 -4.96 % 15,954,167 18,199
339 Maecenas logo Maecenas ART 0.2268 -17.45 % 13,279,897 241,766
340 YOYOW logo YOYOW YOYOW 0.0539 -1.73 % 16,384,744 888,310
343 Primecoin logo Primecoin XPM 0.55 -3.13 % 16,040,285 74,192
344 VIBE logo VIBE VIBE 0.0601 1.48 % 15,671,878 955,532
345 Aeron logo Aeron ARN 0.81 0.83 % 15,961,737 4,741,769
347 district0x logo district0x DNT 0.0266 4.76 % 15,947,070 623,383
348 Ubiq logo Ubiq UBQ 0.36 -2.03 % 15,727,043 6,912
349 Unikoin logo Unikoin UKG 0.1028 -1.99 % 14,607,203 68,397
350 Gulden logo Gulden NLG 0.0374 -2.46 % 16,189,365 44,997
352 BlockMason logo BlockMason BCPT 0.1295 3.92 % 15,044,689 1,117,808
353 SONM logo SONM SNM 0.0365 -1.39 % 12,717,181 313,833
354 Viberate logo Viberate VIB 0.0709 6.63 % 13,240,864 4,443,105
356 bitUSD logo bitUSD BITUSD 3.93 -4.90 % 14,109,617 31,569
357 BitBay logo BitBay BAY 0.0137 -2.07 % 13,844,532 2,776
358 Etheroll logo Etheroll DICE 1.98 0.16 % 13,876,472 2,109
359 Wings logo Wings WINGS 0.1438 -2.48 % 13,862,077 185,902
361 BridgeCoin logo BridgeCoin BCO 0.49 36.98 % 13,218,458 47,363
362 Amber logo Amber AMB 0.0927 1.07 % 13,402,912 466,883
363 SunContract logo SunContract SNC 0.1106 -0.64 % 13,398,495 1,282,302
364 BlackCoin logo BlackCoin BLK 0.2029 1.04 % 12,775,285 72,893
367 Xaurum logo Xaurum XAUR 0.1305 2.57 % 12,107,211 43,697
368 LBRY Credits logo LBRY Credits LBC 0.0479 -5.50 % 12,589,931 28,487
369 Global Currency Reserve logo Global Currency Reserve GCR 0.1078 7.83 % 11,449,113 15,088
371 OKCash logo OKCash OK 0.1621 -1.93 % 12,098,745 5,257
373 Shift logo Shift SHIFT 0.90 -6.39 % 11,782,876 23,726
377 DeepOnion logo DeepOnion ONION 0.70 -3.07 % 11,340,021 30,972
379 BitDice logo BitDice CSNO 0.1637 0.16 % 11,457,107 4,317
380 GameCredits logo GameCredits GAME 0.1621 1.76 % 11,320,784 57,581
381 MobileGo logo MobileGo MGO 0.1110 -42.97 % 11,120,634 306,263
382 Peerplays logo Peerplays PPY 2.40 -16.99 % 10,651,408 695,182
383 FairCoin logo FairCoin FAIR 0.2016 -0.67 % 10,722,935 5,648
384 Mooncoin logo Mooncoin MOON 0.0000 -2.04 % 10,725,942 2,049
385 Pascal Coin logo Pascal Coin PASC 0.38 4.16 % 10,464,182 522,722
386 Delphy logo Delphy DPY 0.1788 25.97 % 10,656,107 871,877
389 adToken logo adToken ADT 0.0125 -2.15 % 9,924,039 177,709
390 LEOcoin logo LEOcoin LEO 0.0762 9.26 % 9,706,237 11,034
392 Hubii logo Hubii HBT 0.65 -20.72 % 9,837,387 53,584
393 Lunyr logo Lunyr LUN 4.07 -0.34 % 9,241,384 2,136,852
394 Etherparty logo Etherparty FUEL 0.0100 0.67 % 9,178,274 307,070
395 Grid+ logo Grid+ GRID 0.2315 -0.67 % 9,081,396 2,335
396 Quark logo Quark QRK 0.0336 -35.30 % 8,716,709 2,641
397 Waves Community Token logo Waves Community Token WCT 0.84 -0.80 % 8,503,010 51,977
398 Diamond logo Diamond DMD 2.60 12.94 % 8,566,114 25,248
399 ZClassic logo ZClassic ZCL 1.11 4.96 % 8,202,691 566,212
400 SpankChain logo SpankChain SPANK 0.0271 -16.37 % 7,709,530 9,198
401 NuShares logo NuShares NSR 0.0028 -5.56 % 7,069,417 2,360
403 I/O Coin logo I/O Coin IOC 0.37 3.14 % 6,454,842 5,209
404 Radium logo Radium RADS 1.97 -2.07 % 7,499,817 3,873
405 Edgeless logo Edgeless EDG 0.0633 -29.15 % 7,412,826 455,623
406 ALIS logo ALIS ALIS 0.1882 1.07 % 7,410,779 4,155
407 Ink logo Ink INK 0.0165 -9.68 % 7,651,772 20,240
408 VeriCoin logo VeriCoin VRC 0.2315 4.37 % 7,746,697 49,614
409 HiCoin logo HiCoin XHI 0.0013 -0.71 % 5,600,150 6,634
411 Myriad logo Myriad XMY 0.0041 -9.73 % 6,884,224 2,062
412 WeTrust logo WeTrust TRST 0.0738 -2.23 % 6,861,089 3,039
413 GridCoin logo GridCoin GRC 0.0160 -0.67 % 6,757,589 2,194
414 PotCoin logo PotCoin POT 0.0275 3.91 % 6,597,608 2,856
415 DECENT logo DECENT DCT 0.1256 -6.98 % 6,446,622 13,473
416 KickCoin logo KickCoin KICK 0.0039 -6.30 % 6,336,827 297,976
417 Primalbase Token logo Primalbase Token PBT 5002.12 -1.75 % 5,578,988 5,273
418 Crown logo Crown CRW 0.2368 -3.99 % 5,418,909 5,060
419 Phore logo Phore PHR 0.37 -2.21 % 6,713,652 234,157
422 HempCoin logo HempCoin THC 0.0233 -0.66 % 5,864,948 4,050
423 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,384,463 2,061
425 Mysterium logo Mysterium MYST 0.2243 -7.91 % 5,298,799 6,076
427 Humaniq logo Humaniq HMQ 0.0291 10.65 % 5,398,037 104,285
428 Novacoin logo Novacoin NVC 2.06 -4.11 % 4,806,371 2,045
429 SolarCoin logo SolarCoin SLR 0.0869 -3.04 % 4,970,818 2,488
430 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 4,714,916 8,383
431 MonetaryUnit logo MonetaryUnit MUE 0.0286 1.65 % 4,764,434 12,442
432 Golos logo Golos GOLOS 0.0274 -0.74 % 4,786,695 2,057
434 TrueFlip logo TrueFlip TFL 0.75 -9.23 % 4,800,518 2,206
435 Paypex logo Paypex PAYX 0.0766 -9.44 % 5,080,315 120,070
436 Pluton logo Pluton PLU 5.40 -0.33 % 4,673,826 2,735
437 Curecoin logo Curecoin CURE 0.1934 1.11 % 4,685,328 23,465
438 Zeusshield logo Zeusshield ZSC 0.0036 1.17 % 4,399,888 69,573
441 CloakCoin logo CloakCoin CLOAK 0.72 -1.95 % 3,827,211 43,305
444 Experience logo Experience XP 0.0000 0.00 % 3,689,184 2,371
445 NuBits logo NuBits USNBT 0.33 21.57 % 2,883,795 23,762
446 42-coin logo 42-coin 42 79774.74 -8.01 % 3,614,808 2,580
447 NoLimitCoin logo NoLimitCoin NLC2 0.0089 -2.88 % 3,567,512 56,162
448 MinexCoin logo MinexCoin MNX 0.61 -2.88 % 3,510,127 353,683
450 Aventus logo Aventus AVT 0.56 4.22 % 3,347,862 53,197
451 Starta logo Starta STA 0.70 -0.67 % 3,496,213 2,641
452 DecentBet logo DecentBet DBET 0.0180 -16.82 % 3,399,423 11,835
453 Chronobank logo Chronobank TIME 5.47 -9.78 % 3,884,765 112,784
454 Omni logo Omni OMNI 6.36 -4.24 % 3,574,043 10,122
455 Bitcoin Plus logo Bitcoin Plus XBC 26.09 -0.18 % 3,336,215 35,498
456 SIBCoin logo SIBCoin SIB 0.1846 -7.83 % 3,318,977 55,504
457 Rise logo Rise RISE 0.0140 -15.70 % 3,259,207 3,732
458 Flash logo Flash FLASH 0.0036 -6.76 % 3,198,454 3,196
459 Presearch logo Presearch PRE 0.0175 -4.61 % 2,743,323 108,492
460 Terracoin logo Terracoin TRC 0.1364 -0.67 % 3,128,426 2,017
461 PinkCoin logo PinkCoin PINK 0.0076 -0.67 % 3,108,266 2,364
462 ION logo ION ION 0.2013 -2.40 % 3,005,825 2,906
463 Stox logo Stox STX 0.0540 -5.97 % 2,980,794 5,930
464 Happycoin logo Happycoin HPC 0.1335 -8.18 % 2,815,112 8,977
466 Patientory logo Patientory PTOY 0.0386 -5.86 % 2,881,741 1,815
467 GeoCoin logo GeoCoin GEO 0.89 -0.67 % 2,816,336 2,158
468 EncryptoTel logo EncryptoTel ETT 0.0423 -2.09 % 2,626,517 2,951
469 OBITS logo OBITS OBITS 0.1660 -9.78 % 2,539,827 2,062
470 Cobinhood logo Cobinhood COB 0.0084 8.23 % 3,472,297 31,073
471 Freicoin logo Freicoin FRC 0.0448 0.17 % 2,480,367 2,753
472 DNotes logo DNotes NOTE 0.0151 -23.36 % 2,040,278 240,371
473 GlobalToken logo GlobalToken GLT 0.0276 7.37 % 2,216,623 7,632
474 Pura logo Pura PURA 0.0117 -0.67 % 2,061,631 2,090
475 SHIELD logo SHIELD XSH 0.0038 -8.87 % 1,975,580 8,317
476 Swarm City logo Swarm City SWT 0.2250 -2.92 % 1,914,726 2,609
477 The logo The TCC 0.0111 -23.94 % 1,866,525 124,666
478 Mercury logo Mercury MER 0.0194 1.12 % 1,946,709 9,755
479 ExclusiveCoin logo ExclusiveCoin EXCL 0.34 -8.77 % 1,896,672 3,084
480 Synereo logo Synereo AMP 0.0184 0.05 % 1,859,887 8,659
481 Mao Zedong logo Mao Zedong MAO 0.30 1.96 % 1,876,282 2,312
482 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0433 -49.89 % 749,075 6,155
483 Sphere logo Sphere SPHR 0.1311 -4.80 % 1,744,999 73,256
484 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
485 VeriumReserve logo VeriumReserve VRM 0.73 -19.14 % 1,757,297 2,496
486 DubaiCoin logo DubaiCoin DBIX 0.38 -0.88 % 1,614,761 2,198
487 Live Bela logo Live Bela BELA 0.0383 0.16 % 1,607,324 2,824
488 Zero logo Zero ZER 0.2311 -0.67 % 1,544,496 2,423
489 Cryptonite logo Cryptonite XCN 0.0022 -0.65 % 1,524,546 3,961
490 Sumokoin logo Sumokoin SUMO 0.1471 0.29 % 1,513,644 3,663
491 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,430,059 2,621
492 ParallelCoin logo ParallelCoin DUO 3.98 -15.03 % 1,598,860 2,207
493 Universe logo Universe UNI 0.0181 -0.67 % 1,428,304 5,563
494 Expanse logo Expanse EXP 0.1295 -3.90 % 1,358,678 5,430
495 Matchpool logo Matchpool GUP 0.0166 -0.93 % 1,245,083 62,484
496 Zetacoin logo Zetacoin ZET 0.0076 0.84 % 1,189,124 71,702
497 FoldingCoin logo FoldingCoin FLDC 0.0016 -2.67 % 1,254,603 8,413
499 EverGreenCoin logo EverGreenCoin EGC 0.0853 0.16 % 1,192,610 2,737
500 Dynamic logo Dynamic DYN 0.0843 -12.21 % 1,244,841 26,081
501 Decision logo Decision HST 0.0361 -11.00 % 1,154,645 462,596
502 Elcoin logo Elcoin EL 0.0936 0.16 % 1,048,835 2,009
503 Darcrus logo Darcrus DAR 0.0758 0.16 % 1,030,543 1,630
504 BitSend logo BitSend BSD 0.0419 0.16 % 1,014,646 2,530
505 CryptoCarbon logo CryptoCarbon CCRB 0.0397 -0.09 % 981,122 66,453
506 TransferCoin logo TransferCoin TX 0.1171 -0.67 % 939,470 2,303
507 Blocktix logo Blocktix TIX 0.0228 -0.67 % 912,827 2,227
508 Memetic logo Memetic MEME 0.0302 -1.35 % 923,530 7,104
509 Capricoin logo Capricoin CPC 0.43 -2.70 % 855,455 68,414
510 iXledger logo iXledger IXT 0.0239 -0.67 % 856,798 1,506
511 DopeCoin logo DopeCoin DOPE 0.0072 -2.08 % 842,560 4,054
512 Hush logo Hush HUSH 0.1468 -0.67 % 828,329 2,524
513 Yocoin logo Yocoin YOC 0.0022 -6.29 % 841,662 2,134
514 JetCoin logo JetCoin JET 0.1171 -10.42 % 799,088 194,996
516 Crave logo Crave CRAVE 0.0333 0.16 % 720,188 2,681
517 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 703,369 2,174
519 CannabisCoin logo CannabisCoin CANN 0.0083 0.16 % 637,495 22,036
520 HelloGold logo HelloGold HGT 0.0022 2.84 % 574,497 120,218
521 Unify logo Unify UNIFY 0.0316 7.24 % 635,455 11,372
522 BriaCoin logo BriaCoin BRIA 0.65 -0.11 % 480,769 12,486
523 ATBCoin logo ATBCoin ATB 0.0113 -0.82 % 474,665 624,920
524 Veros logo Veros VRS 0.0150 -0.66 % 454,774 16,972
546 BlueCoin logo BlueCoin BLU 0.0047 0.17 % 2,709,281 12
550 Bitpark Coin logo Bitpark Coin BPC 0.0339 0.16 % 2,543,514 0
554 GAIA logo GAIA GAIA 0.1000 0.17 % 2,409,325 0
555 Grantcoin logo Grantcoin GRT 0.0544 -0.67 % 2,375,015 0
558 Carboncoin logo Carboncoin CARBON 0.0002 0.00 % 2,357,607 24
559 FuelCoin logo FuelCoin FC2 0.0231 0.17 % 2,345,955 0
570 UniCoin logo UniCoin UNIC 0.71 -0.67 % 2,185,305 0
571 Valorbit logo Valorbit VAL 0.0004 0.00 % 2,164,107 0
575 Rustbits logo Rustbits RUSTBITS 0.0594 -0.67 % 2,095,524 0
578 AdShares logo AdShares ADST 0.1060 0.38 % 2,054,817 2,062
584 SuperCoin logo SuperCoin SUPER 0.0395 -0.67 % 1,966,929 0
585 MazaCoin logo MazaCoin MZC 0.0018 -0.65 % 1,937,410 0
587 Stress logo Stress STS 0.0033 -0.66 % 1,882,236 0
588 FIMKrypto logo FIMKrypto FIMK 0.0033 -0.67 % 1,876,520 0
593 ShadowCash logo ShadowCash SDC 0.27 0.17 % 1,783,941 0
595 Monster Byte logo Monster Byte MBI 0.1047 -0.67 % 1,761,609 4,728
597 I0Coin logo I0Coin I0C 0.0795 -0.67 % 1,669,069 2,093
599 SwagBucks logo SwagBucks BUCKS 4.14 0.16 % 1,648,406 233
600 Woodcoin logo Woodcoin LOG 0.2032 -0.67 % 1,633,093 10,905
601 Ammo Rewards logo Ammo Rewards AMMO 0.0210 0.38 % 1,632,889 6,177
603 NEVERDIE logo NEVERDIE NDC 0.0395 -0.67 % 1,620,189 29,636
604 RussiaCoin logo RussiaCoin RC 0.1925 -0.67 % 1,612,736 28
610 Creativecoin logo Creativecoin CREA 0.0903 0.16 % 1,553,143 7,274
611 Sexcoin logo Sexcoin SXC 0.0120 0.18 % 1,540,680 0
616 BTSR logo BTSR BTSR 0.44 0.16 % 1,437,728 0
617 WayGuide logo WayGuide WAY 0.0143 -0.67 % 1,433,654 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,354,798 2,679
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.2030 0.16 % 1,332,810 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -1.89 % 1,295,349 0
791 NobleCoin logo NobleCoin NOBL 0.0006 -0.54 % 1,297,200 3,098
793 BitTokens logo BitTokens BXT 2.15 0.16 % 1,277,258 0
795 Riecoin logo Riecoin RIC 0.0280 -0.67 % 1,241,761 0
796 Cypher logo Cypher CYP 0.1942 0.16 % 1,235,888 0
803 GoldReserve logo GoldReserve XGR 0.0697 -0.67 % 1,197,614 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.61 -0.67 % 1,196,922 10,134
805 Kobocoin logo Kobocoin KOBO 0.0478 -0.67 % 1,181,016 76
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0133 -0.66 % 1,172,346 26,122
809 InPay logo InPay INPAY 0.1170 -0.67 % 1,169,568 0
810 TeslaCoin logo TeslaCoin TES 0.0150 -0.67 % 1,169,528 2,673
811 Piggycoin logo Piggycoin PIGGY 0.0024 -0.67 % 1,170,158 10,154
814 CryptoForecast logo CryptoForecast CFT 0.0249 0.16 % 1,143,611 0
817 QubitCoin logo QubitCoin Q2C 0.0033 -0.65 % 1,122,469 0
821 Target logo Target TGT 0.0012 -0.60 % 1,106,375 4
822 Dashcoin logo Dashcoin DSH 0.0626 0.16 % 1,099,822 0
823 WMCoin logo WMCoin WMC 0.0954 -0.67 % 1,099,605 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 -0.80 % 1,077,963 0
826 Condensate logo Condensate RAIN 0.0024 -0.65 % 1,065,144 4,289
827 Regalcoin logo Regalcoin REC 0.0822 -0.67 % 1,051,713 2,182
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0116 -0.66 % 1,044,797 0
829 BlockPay logo BlockPay BLOCKPAY 0.1926 0.16 % 1,045,618 0
830 PoSW Coin logo PoSW Coin POSW 0.0236 -0.67 % 1,041,479 8
831 IslaCoin logo IslaCoin ISL 0.69 -0.67 % 1,037,575 0
833 Universal Currency logo Universal Currency UNIT 0.0646 -0.67 % 1,029,545 4,227
835 HoboNickels logo HoboNickels HBN 0.0159 -0.67 % 1,021,647 0
836 E4ROW logo E4ROW E4ROW 0.1769 0.16 % 1,019,477 0
838 Joulecoin logo Joulecoin XJO 0.0271 -0.67 % 1,012,561 2,214
839 UnbreakableCoin logo UnbreakableCoin UNB 0.44 -0.67 % 1,004,015 0
840 Newbium logo Newbium NEWB 0.0201 -0.67 % 1,005,032 0
841 Zennies logo Zennies ZENI 0.0010 -0.70 % 996,499 0
844 Link Platform logo Link Platform LNK 59.66 -0.68 % 979,305 0
845 Vcash logo Vcash XVC 0.0626 0.17 % 967,672 0
852 FlutterCoin logo FlutterCoin FLT 0.0022 -0.64 % 942,481 0
854 Helleniccoin logo Helleniccoin HNC 0.0133 -0.67 % 902,141 2,291
855 Flycoin logo Flycoin FLY 4.27 -0.67 % 899,243 0
858 Bitcurrency logo Bitcurrency BTCR 0.0051 0.16 % 864,613 0
859 Truckcoin logo Truckcoin TRK 0.0038 -0.65 % 855,421 274
862 CampusCoin logo CampusCoin CMPCO 0.0016 0.12 % 840,762 12,720
865 Etheriya logo Etheriya RIYA 0.53 -0.67 % 832,206 0
869 AquariusCoin logo AquariusCoin ARCO 0.39 0.38 % 820,300 2,211
870 FundYourselfNow logo FundYourselfNow FYN 0.93 0.17 % 816,796 0
871 Bitcloud logo Bitcloud BTDX 0.0303 0.16 % 815,240 36
872 GlobalCoin logo GlobalCoin GLC 0.0123 -0.67 % 798,818 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.23 % 792,301 2,540
874 Elementrem logo Elementrem ELE 0.0302 0.16 % 791,496 108,073
875 Guncoin logo Guncoin GUN 0.0034 -0.67 % 790,574 0
877 bitSilver logo bitSilver BITSILVER 36.88 0.16 % 785,443 4,341
879 Open logo Open OTN 0.38 -0.67 % 774,962 2,118
880 bitBTC logo bitBTC BITBTC 17148.40 0.16 % 762,197 1,698
882 Rupaya logo Rupaya RUPX 0.0173 -0.67 % 755,399 9,927
883 Creditbit logo Creditbit CRB 0.0447 0.16 % 754,659 6,606
884 MarteXcoin logo MarteXcoin MXT 0.2400 -0.67 % 753,850 32
888 AllSafe logo AllSafe ASAFE2 0.1046 0.38 % 741,852 3,219
889 Bitz logo Bitz BITZ 0.37 -0.11 % 731,407 0
890 ReeCoin logo ReeCoin REE 0.0003 -0.72 % 705,294 0
897 bitGold logo bitGold BITGOLD 3517.71 0.16 % 666,555 5,386
899 DigiCube logo DigiCube CUBE 0.0003 0.37 % 656,331 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 648,043 0
903 AmberCoin logo AmberCoin AMBER 0.0149 0.38 % 648,965 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0045 0.16 % 642,693 0
907 Canada eCoin logo Canada eCoin CDN 0.0066 0.17 % 640,275 3,272
908 Adzcoin logo Adzcoin ADZ 0.0142 0.38 % 640,243 407
910 Virtacoinplus logo Virtacoinplus XVP 0.0558 -0.67 % 609,587 0
911 KushCoin logo KushCoin KUSH 0.1076 0.17 % 605,864 0
912 Bitradio logo Bitradio BRO 0.0864 0.16 % 604,607 1,497
913 Yacoin logo Yacoin YAC 0.0049 -0.67 % 598,392 0
915 Evotion logo Evotion EVO 0.1806 -0.67 % 591,549 0
918 OctoCoin logo OctoCoin 888 0.0102 0.16 % 558,563 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 557,107 371,559
920 Digitalcoin logo Digitalcoin DGC 0.0179 0.16 % 555,420 145
921 Sling logo Sling SLING 0.51 -0.67 % 544,724 0
922 TrustPlus logo TrustPlus TRUST 0.0156 -0.67 % 544,551 0
923 Bytecent logo Bytecent BYC 0.2290 0.16 % 541,151 0
926 Firecoin logo Firecoin FIRE 5.39 -0.67 % 530,768 0
927 Triangles logo Triangles TRI 4.21 -0.67 % 529,789 233
928 Sterlingcoin logo Sterlingcoin SLG 0.1245 -0.67 % 528,006 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 -0.38 % 520,515 0
933 bitEUR logo bitEUR BITEUR 4.70 0.16 % 506,359 113
934 Prototanium logo Prototanium PR 2.55 -0.67 % 502,518 0
936 Ratecoin logo Ratecoin XRA 0.0041 -0.68 % 497,610 69,162
937 BritCoin logo BritCoin BRIT 0.0234 0.16 % 497,750 0
938 GameUnits logo GameUnits UNITS 0.1414 -0.67 % 491,100 0
939 Mineum logo Mineum MNM 0.0518 -0.67 % 489,136 0
940 VirtualCoin logo VirtualCoin VC 0.0481 -0.67 % 484,072 0
942 Franko logo Franko FRK 0.50 -0.67 % 463,457 0
944 Sojourn logo Sojourn SOJ 0.95 -0.67 % 458,542 0
946 BitcoinFast logo BitcoinFast BCF 0.0268 0.16 % 454,364 44
947 Enigma logo Enigma XNG 0.56 -0.67 % 453,321 0
950 UltraCoin logo UltraCoin UTC 0.0093 -0.67 % 443,994 16
951 Gapcoin logo Gapcoin GAP 0.0312 -0.67 % 441,796 0
952 QuazarCoin logo QuazarCoin QCN 0.0618 -0.67 % 440,616 0
953 GameBet Coin logo GameBet Coin GBT 0.0207 -0.67 % 440,214 0
954 Tigercoin logo Tigercoin TGC 0.0101 -0.67 % 439,743 0
957 Scorecoin logo Scorecoin SCORE 0.0103 -0.66 % 430,625 0
959 Blakecoin logo Blakecoin BLC 0.0209 -0.11 % 423,393 545
960 Synergy logo Synergy SNRG 0.1007 -0.67 % 421,201 125
961 HempCoin logo HempCoin HMP 0.0003 -0.64 % 420,517 0
962 TittieCoin logo TittieCoin TTC 0.0003 -0.60 % 418,130 4
966 PX logo PX PX 0.0041 -0.68 % 403,566 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0668 -0.67 % 401,785 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0209 0.16 % 399,113 0
969 Unitus logo Unitus UIS 0.0061 -0.66 % 395,953 125
970 SpaceCoin logo SpaceCoin SPACE 0.0161 -0.67 % 394,146 0
971 FinCoin logo FinCoin FNC 0.0305 -0.67 % 393,325 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0019 0.38 % 388,443 0
976 BillaryCoin logo BillaryCoin BLRY 0.0431 0.16 % 387,374 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0212 0.38 % 370,664 0
981 SpreadCoin logo SpreadCoin SPR 0.0337 -0.67 % 369,779 68
982 Bitstar logo Bitstar BITS 0.0186 0.16 % 369,897 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 366,527 310
984 Fastcoin logo Fastcoin FST 0.0023 -0.68 % 364,554 8
986 HOdlcoin logo HOdlcoin HODL 0.0015 -0.66 % 347,285 72
987 iTicoin logo iTicoin ITI 10.79 -0.67 % 345,167 113
988 iDice logo iDice ICE 0.2196 -0.67 % 345,063 0
989 FlavorCoin logo FlavorCoin FLVR 0.0163 -0.67 % 340,566 0
990 WavesGo logo WavesGo WGO 0.0387 -0.67 % 330,973 189
992 BeaverCoin logo BeaverCoin BVC 0.1060 0.16 % 330,348 0
994 ChessCoin logo ChessCoin CHESS 0.0060 0.17 % 323,506 48
995 Spots logo Spots SPT 0.0144 -0.67 % 321,964 16
996 vSlice logo vSlice VSL 0.0096 -0.67 % 321,385 28
997 RouletteToken logo RouletteToken RLT 0.0312 -0.67 % 318,812 26,774
998 InsaneCoin logo InsaneCoin INSN 0.0135 -0.67 % 311,313 133
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 310,097 0
1000 Bitdeal logo Bitdeal BDL 0.0018 0.17 % 310,286 0
1001 MCAP logo MCAP MCAP 0.0295 -0.67 % 309,289 7,673
1002 Cream logo Cream CRM 0.0068 0.16 % 306,913 209
1003 Rimbit logo Rimbit RBT 0.0015 -0.65 % 302,972 274
1005 MTMGaming logo MTMGaming MTM 0.0998 -0.67 % 299,405 0
1006 WARP logo WARP WARP 0.27 -0.67 % 298,548 0
1007 Joincoin logo Joincoin J 0.0918 -0.67 % 295,034 4
1008 Cannacoin logo Cannacoin CCN 0.0626 0.16 % 294,584 0
1009 LiteBar logo LiteBar LTB 0.29 -0.68 % 287,403 0
1011 Rubies logo Rubies RBIES 0.0274 -0.67 % 285,038 0
1012 Jin Coin logo Jin Coin JIN 0.0285 -0.67 % 283,891 0
1014 Marscoin logo Marscoin MARS 0.0098 -0.68 % 278,261 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0042 -0.68 % 277,043 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 271,806 0
1019 SmartCoin logo SmartCoin SMC 0.0106 -0.66 % 267,564 36
1020 Abjcoin logo Abjcoin ABJ 0.0300 -0.11 % 265,470 1,336
1021 Pulse logo Pulse PULSE 0.0184 -0.67 % 262,801 0
1022 Halcyon logo Halcyon HAL 0.0392 -0.67 % 258,893 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0048 -0.66 % 259,417 85
1024 Darsek logo Darsek KED 0.0108 -0.66 % 258,506 121
1025 GoldBlocks logo GoldBlocks GB 0.0164 -0.67 % 255,914 117
1027 Pascal Lite logo Pascal Lite PASL 0.0281 -0.67 % 251,840 113
1028 Bit20 logo Bit20 BTWTY 239135.68 0.16 % 242,960 0
1030 Crypto logo Crypto CTO 0.0175 0.16 % 239,840 0
1031 TEKcoin logo TEKcoin TEK 0.0002 -0.59 % 238,576 217
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.22 % 233,351 0
1035 Aricoin logo Aricoin ARI 0.0010 0.30 % 231,939 48
1037 Netko logo Netko NETKO 0.0344 -0.67 % 230,603 117
1038 Octanox logo Octanox OTX 0.0269 -0.67 % 229,006 0
1039 Coin(O) logo Coin(O) CNO 0.0022 0.19 % 227,941 8
1040 Chronos logo Chronos CRX 0.0030 0.17 % 223,789 0
1041 Shilling logo Shilling SH 0.0314 -0.67 % 222,651 0
1042 Altcoin logo Altcoin ALT 1.79 0.38 % 219,892 202
1043 Blackstar logo Blackstar BSTAR 0.0003 -0.29 % 219,739 0
1044 Cashcoin logo Cashcoin CASH 0.0041 0.17 % 218,064 129
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0540 0.17 % 214,318 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0027 -0.67 % 213,356 0
1048 Renos logo Renos RNS 0.0063 -0.66 % 210,345 28
1049 Honey logo Honey HONEY 0.45 -0.67 % 204,351 157
1050 VIP Tokens logo VIP Tokens VIP 0.0024 -0.66 % 201,618 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.43 -0.67 % 200,583 0
1052 Uro logo Uro URO 0.1653 -0.67 % 199,524 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0157 0.16 % 196,206 40
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 191,813 0
1055 Pakcoin logo Pakcoin PAK 0.0028 0.18 % 187,597 537
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0181 -0.67 % 187,090 48
1057 Impact logo Impact IMX 0.0017 -0.65 % 186,313 0
1058 300 Token logo 300 Token 300 612.21 -0.11 % 183,664 20
1059 Swing logo Swing SWING 0.0481 -0.67 % 182,875 145
1060 Debitcoin logo Debitcoin DBTC 0.0101 0.16 % 182,605 0
1062 Printerium logo Printerium PRX 0.0154 -0.67 % 182,248 0
1063 MindCoin logo MindCoin MND 0.0114 -0.67 % 180,299 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2272 -0.67 % 180,182 93
1065 Signatum logo Signatum SIGT 0.0017 -0.66 % 179,180 4
1066 Minereum logo Minereum MNE 0.0388 -0.67 % 174,703 270
1067 Embers logo Embers MBRS 0.0035 -0.66 % 174,244 431
1068 Titcoin logo Titcoin TIT 0.0035 -0.66 % 173,890 32
1069 Ripto Bux logo Ripto Bux RBX 0.0005 -0.66 % 171,169 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 165,146 206
1071 Unrealcoin logo Unrealcoin URC 0.0234 -0.67 % 164,567 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0054 -0.68 % 162,212 0
1074 BoostCoin logo BoostCoin BOST 0.0136 0.16 % 161,680 0
1075 EGO logo EGO EGO 0.0027 0.15 % 160,344 0
1076 Onix logo Onix ONX 0.0015 -0.66 % 160,268 145
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 159,502 0
1078 Zurcoin logo Zurcoin ZUR 0.0018 -0.66 % 158,001 213
1080 Creatio logo Creatio XCRE 0.0077 -0.67 % 157,059 0
1081 RevolverCoin logo RevolverCoin XRE 0.0066 -0.67 % 155,022 8
1082 BERNcash logo BERNcash BERN 0.0022 0.19 % 154,011 0
1083 SixEleven logo SixEleven 611 0.33 0.16 % 153,521 495
1084 Quatloo logo Quatloo QTL 0.0198 -0.67 % 153,187 0
1085 Beatcoin logo Beatcoin XBTS 0.1003 -0.67 % 152,970 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0015 0.20 % 152,482 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 -0.39 % 151,850 0
1091 Shadow Token logo Shadow Token SHDW 0.0214 0.17 % 149,850 8
1092 Doubloon logo Doubloon BOAT 0.0021 0.14 % 149,520 0
1093 Sativacoin logo Sativacoin STV 0.0208 -0.67 % 147,301 0
1094 FUNCoin logo FUNCoin FUNC 0.0252 0.18 % 147,149 0
1095 Kurrent logo Kurrent KURT 0.0024 0.17 % 144,810 0
1096 SecretCoin logo SecretCoin SCRT 0.0342 -0.67 % 144,665 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0849 -0.67 % 142,153 0
1099 Ride My Car logo Ride My Car RIDE 0.0014 -0.64 % 141,585 0
1101 G3N logo G3N G3N 0.0186 -0.67 % 140,414 0
1102 Orlycoin logo Orlycoin ORLY 0.0038 0.18 % 140,512 0
1104 Coin2.1 logo Coin2.1 C2 0.0018 0.17 % 139,560 0
1105 8Bit logo 8Bit 8BIT 0.0936 -0.11 % 137,383 169
1106 Digital Money Bits logo Digital Money Bits DMB 0.0015 0.13 % 136,883 487
1107 RedCoin logo RedCoin RED 0.0018 -0.65 % 135,277 1,703
1108 SecureCoin logo SecureCoin SRC 0.0141 -0.67 % 135,032 85
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 134,939 12
1110 Jewels logo Jewels JWL 0.0067 -0.67 % 134,468 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.39 % 131,276 0
1116 CRTCoin logo CRTCoin CRT 1.59 0.16 % 126,385 68
1117 LetItRide logo LetItRide LIR 0.0034 0.15 % 126,332 0
1118 MojoCoin logo MojoCoin MOJO 0.0103 -0.67 % 126,206 0
1119 Evil Coin logo Evil Coin EVIL 0.0060 -0.67 % 125,580 68
1120 Frazcoin logo Frazcoin FRAZ 0.0128 -0.67 % 124,356 0
1121 X-Coin logo X-Coin XCO 0.0099 -0.67 % 122,806 326
1123 GoldPieces logo GoldPieces GP 0.0968 -0.67 % 118,133 0
1125 PayCon logo PayCon CON 0.0050 0.16 % 114,075 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0025 -0.68 % 112,917 24
1127 RonPaulCoin logo RonPaulCoin RPC 0.1097 -0.67 % 110,987 0
1130 PIECoin logo PIECoin PIE 0.0099 -0.67 % 109,133 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0052 0.15 % 108,484 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.38 % 105,728 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0027 -0.66 % 103,975 0
1136 PureVidz logo PureVidz VIDZ 0.0008 -0.72 % 104,179 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0622 -0.67 % 103,915 0
1139 Centurion logo Centurion CNT 0.0013 0.15 % 102,206 32
1140 Zonecoin logo Zonecoin ZNE 0.0394 -0.67 % 101,833 0
1142 NevaCoin logo NevaCoin NEVA 0.0282 -0.67 % 101,432 585
1143 ChainCoin logo ChainCoin CHC 0.0065 0.15 % 101,411 0
1144 Allion logo Allion ALL 0.0163 0.38 % 101,040 44
1145 Dollarcoin logo Dollarcoin DLC 0.0108 0.16 % 98,231 8
1146 ParkByte logo ParkByte PKB 0.0206 -0.67 % 98,152 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0016 0.12 % 96,962 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1070 0.17 % 95,654 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 -0.66 % 95,183 0
1150 Torcoin logo Torcoin TOR 0.30 -0.67 % 94,845 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.36 -0.67 % 93,283 0
1153 Visio logo Visio VISIO 0.0018 -0.67 % 91,701 0
1154 Dreamcoin logo Dreamcoin DRM 0.0365 0.16 % 91,375 12
1156 SydPak logo SydPak SDP 0.56 -0.67 % 89,600 0
1157 Neuro logo Neuro NRO 0.0015 -0.66 % 88,913 169
1158 Acoin logo Acoin ACOIN 0.0727 0.38 % 88,675 133
1159 Eternity logo Eternity ENT 0.0179 0.16 % 86,939 52
1160 Xonecoin logo Xonecoin XOC 0.2061 -0.67 % 86,544 0
1162 Vector logo Vector VEC2 0.0048 -0.67 % 86,154 0
1163 Californium logo Californium CF 0.0351 0.16 % 85,867 12
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0017 0.41 % 85,734 210
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0042 -0.66 % 85,172 0
1166 Steps logo Steps STEPS 0.0044 -0.65 % 82,418 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0024 0.17 % 81,768 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0058 -0.67 % 81,581 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0035 0.17 % 81,502 44
1171 CoinonatX logo CoinonatX XCXT 0.0042 -0.67 % 81,244 24
1172 Credence logo Credence CRDNC 0.0236 0.16 % 80,816 0
1173 SoonCoin logo SoonCoin SOON 0.0064 -0.66 % 80,236 0
1175 C-Bit logo C-Bit XCT 0.0005 -0.79 % 79,239 0
1177 PostCoin logo PostCoin POST 0.0048 -0.66 % 76,532 16
1178 Money logo Money $$$ 0.0017 0.12 % 75,874 0
1179 Eryllium logo Eryllium ERY 0.0055 -0.66 % 73,003 0
1180 CompuCoin logo CompuCoin CPN 0.0037 0.14 % 72,844 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 -0.72 % 71,618 4
1182 Destiny logo Destiny DES 0.0442 -0.11 % 70,744 0
1183 MACRON logo MACRON MCRN 0.0002 -0.56 % 70,641 0
1184 TajCoin logo TajCoin TAJ 0.0064 -0.68 % 69,593 330
1186 BitCoal logo BitCoal COAL 0.0150 0.16 % 67,357 202
1187 Independent Money System logo Independent Money System IMS 0.0119 -0.67 % 64,082 0
1188 BipCoin logo BipCoin BIP 0.0389 0.16 % 63,339 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0019 0.41 % 61,201 0
1190 High Voltage logo High Voltage HVCO 0.0403 -0.67 % 60,254 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 -0.78 % 58,865 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0120 0.18 % 58,008 0
1193 PosEx logo PosEx PEX 0.0231 -0.67 % 56,711 65
1194 Flaxscript logo Flaxscript FLAX 0.0099 -0.66 % 55,524 0
1195 Litecred logo Litecred LTCR 0.0018 -0.65 % 55,299 48
1197 Eurocoin logo Eurocoin EUC 0.0043 -0.67 % 53,572 12

©2017-2019 CryptoReport