Market Cap (BRL)

939,517,599,300.067

24h Change

0.61%

24h High

945,210,128,100.241

24h Low

930,963,298,601.249


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 34167.37 0.40 % 614,783,361,492 68,991,934,458
2 Ethereum logo Ethereum ETH 719.19 -1.33 % 77,851,663,265 28,993,890,309
3 Ripple logo Ripple XRP 1.22 1.23 % 52,900,540,218 6,878,169,213
4 Bitcoin Cash logo Bitcoin Cash BCH 954.53 -0.92 % 17,239,284,340 6,753,282,870
5 Tether logo Tether USDT 4.14 -0.03 % 17,005,339,522 82,165,050,217
6 Litecoin logo Litecoin LTC 226.12 -0.43 % 14,351,738,994 10,899,785,921
7 Binance Coin logo Binance Coin BNB 76.77 1.63 % 12,025,593,128 962,275,008
8 EOS logo EOS EOS 12.11 -0.43 % 11,333,142,477 6,931,919,915
10 Stellar Lumens logo Stellar Lumens XLM 0.26 0.44 % 5,255,354,553 762,503,406
11 TRON logo TRON TRX 0.0642 -0.60 % 4,273,526,606 3,190,964,110
12 Cardano logo Cardano ADA 0.1640 1.15 % 4,257,764,972 156,356,830
13 Monero logo Monero XMR 238.73 0.20 % 4,137,145,151 432,372,553
14 ChainLink logo ChainLink LINK 11.30 4.06 % 3,932,460,521 642,447,959
16 IOTA logo IOTA MIOTA 1.11 0.76 % 3,086,370,150 30,244,941
17 Dash logo Dash DASH 286.78 0.65 % 2,611,505,319 915,175,526
18 Tezos logo Tezos XTZ 3.61 -0.27 % 2,393,400,815 46,588,007
20 NEO logo NEO NEO 30.75 0.53 % 2,169,337,022 961,205,723
21 Ethereum Classic logo Ethereum Classic ETC 18.90 0.50 % 2,166,670,800 2,076,184,870
23 NEM logo NEM XEM 0.1665 -0.78 % 1,499,368,791 121,308,265
25 Dogecoin logo Dogecoin DOGE 0.0110 0.84 % 1,331,325,969 307,313,155
26 Basic Attention Token logo Basic Attention Token BAT 0.98 8.90 % 1,322,216,380 226,888,953
28 Zcash logo Zcash ZEC 151.67 0.50 % 1,164,773,205 476,698,718
31 0x logo 0x ZRX 1.33 -0.72 % 796,060,580 93,567,057
33 PRIZM logo PRIZM PZM 1.85 6.05 % 709,858,151 1,032,468
34 Qtum logo Qtum QTUM 7.04 -0.87 % 677,948,307 740,252,311
36 Decred logo Decred DCR 58.52 -2.47 % 618,508,681 27,783,022
40 Bitcoin Gold logo Bitcoin Gold BTG 31.55 0.24 % 551,530,274 50,463,712
43 OmiseGo logo OmiseGo OMG 3.30 -1.28 % 462,639,934 177,446,438
47 KuCoin logo KuCoin KCS 4.65 3.65 % 410,022,484 30,149,699
49 Lisk logo Lisk LSK 3.14 -1.75 % 379,697,593 5,679,005
50 DigiByte logo DigiByte DGB 0.0312 0.96 % 389,244,155 14,558,745
51 Augur logo Augur REP 33.59 -1.49 % 372,895,035 25,192,242
53 Dai logo Dai DAI 4.16 -0.39 % 350,276,264 81,311,098
55 Siacoin logo Siacoin SC 0.0082 -3.37 % 336,289,400 11,602,640
57 Waves logo Waves WAVES 3.32 -0.88 % 332,785,981 52,912,174
59 ICON logo ICON ICX 0.65 -3.91 % 324,654,662 25,339,642
60 BitShares logo BitShares BTS 0.1079 -0.27 % 302,728,699 14,388,218
61 MonaCoin logo MonaCoin MONA 4.56 -0.39 % 299,805,128 2,999,528
62 Bytecoin logo Bytecoin BCN 0.0015 -6.07 % 284,311,891 42,759
63 Komodo logo Komodo KMD 2.26 -1.69 % 266,444,079 6,705,391
66 Bytom logo Bytom BTM 0.2354 -0.49 % 236,420,528 19,297,926
68 MaidSafeCoin logo MaidSafeCoin MAID 0.52 0.64 % 234,136,865 1,245,091
70 Verge logo Verge XVG 0.0143 1.59 % 229,721,831 4,808,400
71 Aeternity logo Aeternity AE 0.76 -0.19 % 219,539,811 177,876,978
73 Dynamic logo Dynamic DTR 0.1425 -1.00 % 216,817,975 372,777
75 Ardor logo Ardor ARDR 0.2123 1.85 % 212,584,455 9,787,533
76 Enjin logo Enjin ENJ 0.2393 2.09 % 187,693,123 6,838,306
78 Steem logo Steem STEEM 0.57 -1.01 % 198,790,029 1,711,613
80 Golem logo Golem GNT 0.1887 1.36 % 184,479,699 8,555,577
82 aelf logo aelf ELF 0.33 0.94 % 180,539,583 54,533,086
84 Status logo Status SNT 0.0511 -1.04 % 178,012,644 751,056,446
86 ZCoin logo ZCoin XZC 20.57 1.39 % 177,161,611 24,815,159
91 Tierion logo Tierion TNT 0.34 3.19 % 144,962,053 4,872,360
92 Electroneum logo Electroneum ETN 0.0150 3.60 % 148,470,932 386,375
98 Veritaseum logo Veritaseum VERI 58.91 -10.65 % 126,645,185 32,222
99 Decentraland logo Decentraland MANA 0.1244 0.10 % 130,467,285 27,265,671
100 Stratis logo Stratis STRAT 1.31 1.29 % 129,376,753 1,623,052
101 Bread logo Bread BRD 1.44 1.93 % 127,656,146 5,595,600
102 ZenCash logo ZenCash ZEN 16.96 5.32 % 128,759,252 14,110,950
107 Kyber logo Kyber KNC 0.74 0.04 % 124,345,120 30,228,098
109 ReddCoin logo ReddCoin RDD 0.0041 0.44 % 118,135,760 317,646
111 Dentacoin logo Dentacoin DCN 0.0002 1.94 % 113,629,088 1,296,831
112 Loopring logo Loopring LRC 0.1266 -1.72 % 117,596,538 13,280,584
113 iExec RLC logo iExec RLC RLC 1.47 17.41 % 117,308,688 2,434,234
114 LAToken logo LAToken LA 0.29 0.25 % 110,824,667 1,084,106
115 Civic logo Civic CVC 0.1635 1.42 % 109,532,162 8,126,275
116 Factom logo Factom FCT 11.34 -0.58 % 111,395,125 1,752,070
120 DigixDAO logo DigixDAO DGD 51.68 0.06 % 103,359,431 2,011,851
123 Aion logo Aion AION 0.29 -1.06 % 101,819,389 7,851,070
124 Metaverse ETP logo Metaverse ETP ETP 1.34 -2.60 % 102,845,305 17,354,951
126 Nuls logo Nuls NULS 1.37 1.85 % 100,846,081 8,664,561
128 Ripio logo Ripio RCN 0.2117 32.02 % 107,827,420 15,823,924
129 Revain logo Revain R 0.2019 -0.61 % 97,786,263 2,343,738
132 Aragon logo Aragon ANT 3.18 1.02 % 94,793,676 51,077
134 FunFair logo FunFair FUN 0.0145 0.88 % 94,883,226 1,041,113
138 Populous logo Populous PPT 1.70 5.06 % 90,407,048 5,966,006
141 Ark logo Ark ARK 0.78 0.27 % 88,992,997 1,378,233
145 QASH logo QASH QASH 0.25 -4.00 % 87,328,527 955,744
146 Bancor logo Bancor BNT 1.39 -0.66 % 86,671,978 14,383,978
153 Power Ledger logo Power Ledger POWR 0.1870 -0.16 % 78,236,049 179,255,153
155 Dent logo Dent DENT 0.0011 0.28 % 81,016,480 1,023,692
159 Nexus logo Nexus NXS 1.11 12.07 % 71,886,074 1,414,764
160 Santiment Network Token logo Santiment Network Token SAN 1.23 -5.57 % 77,179,913 1,732
161 Storj logo Storj STORJ 0.53 2.38 % 71,454,854 3,010,024
164 Cryptonex logo Cryptonex CNX 1.25 0.11 % 69,748,070 14,512,333
169 Gnosis logo Gnosis GNO 61.13 0.31 % 67,524,458 175,324
171 Metal logo Metal MTL 1.23 -2.20 % 63,152,335 14,725,091
174 Eidoo logo Eidoo EDO 1.18 -3.31 % 61,546,881 838,434
175 Moeda logo Moeda MDA 3.18 -2.27 % 62,409,053 3,915,029
176 Cindicator logo Cindicator CND 0.0335 3.67 % 59,532,885 350,078
177 Groestlcoin logo Groestlcoin GRS 0.81 -9.35 % 59,857,880 2,476,456
180 PIVX logo PIVX PIVX 1.05 3.95 % 59,604,805 1,059,514
181 ZrCoin logo ZrCoin ZRC 12.49 23.92 % 56,983,296 226,772
187 SysCoin logo SysCoin SYS 0.1001 -9.92 % 56,782,060 3,056,041
195 Nxt logo Nxt NXT 0.0531 0.72 % 53,041,436 2,405,773
196 Gas logo Gas GAS 5.11 1.65 % 51,796,766 4,739,618
199 Wagerr logo Wagerr WGR 0.26 -4.98 % 48,954,894 351,390
206 Unobtanium logo Unobtanium UNO 233.05 -5.91 % 46,878,368 1,588
209 Medibloc logo Medibloc MED 0.0191 -2.75 % 45,122,393 28,510
211 TenX logo TenX PAY 0.33 -0.96 % 44,293,077 1,624,594
212 Skycoin logo Skycoin SKY 2.78 -4.28 % 44,515,317 1,375,825
215 Vertcoin logo Vertcoin VTC 0.83 -2.21 % 42,849,284 769,640
217 Einsteinium logo Einsteinium EMC2 0.1908 0.56 % 41,780,944 334,984
218 UTRUST logo UTRUST UTK 0.0925 0.34 % 41,629,672 10,300,381
219 B2B logo B2B B2B 2.24 -4.30 % 41,571,200 159,619
220 RChain logo RChain RHOC 0.1117 -1.44 % 41,738,560 27,941
223 SaluS logo SaluS SLS 36.82 -6.29 % 37,272,395 7,362
228 IoT logo IoT ITC 0.44 0.16 % 36,365,011 6,092,599
229 Streamr logo Streamr DATA 0.0531 -1.55 % 35,975,473 629,923
232 Storm logo Storm STORM 0.0056 0.84 % 35,640,724 528,388
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.51 -1.80 % 35,385,483 1,024,505
235 Dragonchain logo Dragonchain DRGN 0.1471 -2.84 % 35,071,429 131,802
238 Particl logo Particl PART 4.10 2.27 % 33,114,131 254,935
240 FirstBlood logo FirstBlood 1ST 0.40 5.01 % 34,102,900 126,222
241 Everex logo Everex EVX 1.47 3.08 % 33,398,364 4,162,631
242 Raiden logo Raiden RDN 0.65 0.00 % 32,907,716 4,933,554
243 Time logo Time TNB 0.0109 -0.04 % 32,042,785 1,870,283
244 Gifto logo Gifto GTO 0.0539 -2.23 % 32,568,797 9,386,085
246 Achain logo Achain ACT 0.0339 -3.15 % 32,246,107 2,482,927
247 bitCNY logo bitCNY BITCNY 0.58 -0.16 % 31,615,998 793,308,449
250 Po.et logo Po.et POE 0.0099 -3.15 % 31,107,946 1,317,101
252 Pillar logo Pillar PLR 0.1193 -2.16 % 30,928,329 7,456
255 Quantstamp logo Quantstamp QSP 0.0489 -1.40 % 30,163,449 614,206
259 Blocknet logo Blocknet BLOCK 4.70 -2.88 % 29,184,977 206,193
262 Kin logo Kin KIN 0.0000 0.00 % 29,056,940 1,969,419
265 Namecoin logo Namecoin NMC 1.93 -0.64 % 28,452,991 5,481
266 Neblio logo Neblio NEBL 1.88 1.55 % 28,240,030 638,019
270 SALT logo SALT SALT 0.34 -0.24 % 27,597,632 397,506
271 Burst logo Burst BURST 0.0137 -4.33 % 28,252,531 262,829
272 TaaS logo TaaS TAAS 3.53 6.29 % 28,737,286 812
273 Incent logo Incent INCNT 0.59 -0.35 % 27,261,947 48,450
274 Peercoin logo Peercoin PPC 1.05 0.14 % 27,071,108 215,043
276 AdEx logo AdEx ADX 0.33 6.16 % 26,524,619 5,223,973
277 Monetha logo Monetha MTH 0.0654 6.69 % 26,299,505 1,577,617
279 PayPie logo PayPie PPP 0.32 -11.72 % 26,130,776 4,866
281 SingularDTV logo SingularDTV SNGLS 0.0424 3.01 % 25,429,114 1,857,445
283 NAV Coin logo NAV Coin NAV 0.35 -0.69 % 23,434,749 126,111
285 BitBay logo BitBay BAY 0.0239 -33.04 % 24,207,659 11,312
287 DeepBrain logo DeepBrain DBC 0.0072 4.22 % 22,942,789 714,397
288 Genesis logo Genesis GVT 5.10 5.68 % 22,595,861 27,310,541
289 Numeraire logo Numeraire NMR 16.70 2.00 % 22,531,954 62,699
290 Propy logo Propy PRO 0.47 -0.50 % 22,596,410 589,020
294 VIBE logo VIBE VIBE 0.0810 1.31 % 21,064,876 890,933
296 Viacoin logo Viacoin VIA 0.91 -1.01 % 21,075,788 1,455,585
298 BLOCKv logo BLOCKv VEE 0.0075 10.42 % 20,020,893 13,560
299 Steem Dollars logo Steem Dollars SBD 2.79 -1.63 % 20,711,498 27,862
302 Amber logo Amber AMB 0.1405 -3.08 % 20,313,292 3,168,076
303 Ethos logo Ethos ETHOS 0.2037 -0.79 % 19,887,454 1,162,712
304 DigitalNote logo DigitalNote XDN 0.0027 12.17 % 19,715,367 99,436
306 Melon logo Melon MLN 16.03 -0.23 % 20,043,588 16,839
308 Viberate logo Viberate VIB 0.1011 -2.56 % 19,405,070 1,516,844
312 SONM logo SONM SNM 0.0519 5.28 % 18,680,804 2,238,112
313 DAO.Casino logo DAO.Casino BET 0.1096 0.54 % 18,326,890 3,629
314 Asch logo Asch XAS 0.1879 -0.14 % 17,538,016 601,752
315 Gulden logo Gulden NLG 0.0371 0.85 % 18,501,826 11,453
317 BlackCoin logo BlackCoin BLK 0.28 -4.29 % 17,456,148 93,271
320 SmartCash logo SmartCash SMART 0.0123 2.30 % 17,387,032 128,606
322 AirSwap logo AirSwap AST 0.1121 -1.27 % 16,808,623 5,142,839
323 district0x logo district0x DNT 0.0276 1.86 % 16,559,647 1,200,352
324 Counterparty logo Counterparty XCP 6.42 -0.11 % 16,782,930 313
325 Pepe Cash logo Pepe Cash PEPECASH 0.0235 0.59 % 16,491,303 8,265
327 YOYOW logo YOYOW YOYOW 0.0556 0.22 % 16,688,810 258,651
331 SIRIN logo SIRIN SRN 0.0324 -0.85 % 15,931,576 503,371
332 Etherparty logo Etherparty FUEL 0.0171 -5.22 % 17,083,177 3,078,781
333 Flash logo Flash FLASH 0.0181 0.48 % 16,297,825 293
338 Aeron logo Aeron ARN 0.86 -2.18 % 17,262,847 52,767,097
340 Primas logo Primas PST 0.31 -3.69 % 16,179,525 738,441
341 Credo logo Credo CREDO 0.0294 0.09 % 16,188,350 0
342 BlockMason logo BlockMason BCPT 0.1301 3.34 % 15,117,680 1,965,212
346 Agrello logo Agrello DLT 0.1773 3.74 % 15,242,855 1,411,255
348 Emercoin logo Emercoin EMC 0.33 -0.01 % 14,596,349 45,472
351 Bitcore logo Bitcore BTX 0.80 -4.30 % 13,832,768 7,918
353 Lykke logo Lykke LKK 0.0391 0.98 % 12,379,633 0
354 Peerplays logo Peerplays PPY 2.40 -8.95 % 10,825,193 654,598
355 Aeon logo Aeon AEON 0.83 5.95 % 13,206,828 7,279
357 Ubiq logo Ubiq UBQ 0.35 1.07 % 14,730,803 2,186
358 Wings logo Wings WINGS 0.1367 -7.16 % 13,170,507 1,456,207
359 Hubii logo Hubii HBT 0.84 -22.25 % 12,793,738 1,225
360 Polybius logo Polybius PLBT 3.13 -0.71 % 12,431,827 21,095
361 Xaurum logo Xaurum XAUR 0.1480 -6.48 % 11,362,980 53,110
365 Electra logo Electra ECA 0.0004 -1.83 % 12,304,021 9,378
366 Global Currency Reserve logo Global Currency Reserve GCR 0.1124 0.14 % 11,966,641 0
370 WhiteCoin logo WhiteCoin XWC 0.0521 12.19 % 13,043,666 421,458
372 XtraBYtes logo XtraBYtes XBY 0.0265 0.04 % 11,379,464 0
373 Primecoin logo Primecoin XPM 0.39 1.61 % 11,355,388 55,011
374 Etheroll logo Etheroll DICE 1.57 -4.00 % 10,959,301 1,258
376 bitUSD logo bitUSD BITUSD 3.50 1.41 % 10,872,064 0
377 SunContract logo SunContract SNC 0.0889 1.23 % 10,907,882 1,296,539
378 Clams logo Clams CLAM 2.81 -0.11 % 10,737,288 0
379 Delphy logo Delphy DPY 0.1747 -3.45 % 10,867,020 484,701
380 Substratum logo Substratum SUB 0.0246 -3.65 % 9,431,685 1,501
382 Feathercoin logo Feathercoin FTC 0.0383 -2.93 % 9,757,423 60,447
383 DeepOnion logo DeepOnion ONION 0.65 1.73 % 10,496,531 7,572
384 Starta logo Starta STA 1.94 118.95 % 9,674,454 219
385 adToken logo adToken ADT 0.0124 2.56 % 9,831,368 361,494
386 Ecobit logo Ecobit ECOB 0.0220 0.04 % 9,776,088 0
391 Unikoin logo Unikoin UKG 0.0649 2.00 % 9,430,332 31,314
393 OKCash logo OKCash OK 0.1253 0.45 % 9,375,263 26,225
394 Lunyr logo Lunyr LUN 3.88 -2.10 % 8,925,381 1,522,783
397 BitDice logo BitDice CSNO 0.1304 -0.34 % 9,127,978 309
398 E-Currency Coin logo E-Currency Coin ECC 0.0003 1.18 % 8,541,836 173
401 SpankChain logo SpankChain SPANK 0.0273 3.22 % 8,190,916 12,636
402 LBRY Credits logo LBRY Credits LBC 0.0287 0.48 % 7,947,062 27,578
403 MobileGo logo MobileGo MGO 0.0649 2.01 % 6,489,853 11,193
404 Primalbase Token logo Primalbase Token PBT 6343.95 0.04 % 7,929,935 0
405 Quark logo Quark QRK 0.0304 0.04 % 7,921,522 0
406 Boolberry logo Boolberry BBR 0.60 0.51 % 7,952,271 19,556
407 Mintcoin logo Mintcoin MINT 0.0003 0.32 % 7,886,657 0
408 NuShares logo NuShares NSR 0.0029 18.57 % 7,931,923 1,571
409 Maecenas logo Maecenas ART 0.1580 17.21 % 9,217,116 986
410 Spectrecoin logo Spectrecoin XSPEC 0.33 -0.93 % 7,320,129 6,652
412 Grid+ logo Grid+ GRID 0.1912 -1.24 % 7,502,670 0
413 Rubycoin logo Rubycoin RBY 0.27 0.14 % 7,487,180 0
415 Happycoin logo Happycoin HPC 0.33 -0.55 % 7,382,737 49
416 DECENT logo DECENT DCT 0.1405 0.37 % 7,206,564 31,632
418 FairCoin logo FairCoin FAIR 0.1301 0.04 % 6,922,838 0
419 Edgeless logo Edgeless EDG 0.0609 -4.09 % 7,133,349 60,096
421 I/O Coin logo I/O Coin IOC 0.38 11.63 % 6,737,662 7,246
424 ZClassic logo ZClassic ZCL 1.01 1.71 % 7,463,194 1,594,097
425 Ink logo Ink INK 0.0146 -1.66 % 6,768,914 14,892
426 Phore logo Phore PHR 0.35 -0.82 % 6,663,049 559,117
427 Dynamic logo Dynamic DYN 0.47 4.25 % 6,993,476 949
428 WeTrust logo WeTrust TRST 0.0734 7.75 % 6,766,625 6,306
429 Myriad logo Myriad XMY 0.0037 10.24 % 6,377,108 977
430 Radium logo Radium RADS 1.49 1.42 % 5,738,875 15,193
431 PetroDollar logo PetroDollar XPD 0.0889 0.14 % 5,687,715 0
432 PotCoin logo PotCoin POT 0.0249 -3.48 % 5,558,091 7,444
433 Mysterium logo Mysterium MYST 0.2326 -13.88 % 5,506,597 12,096
434 Diamond logo Diamond DMD 1.65 -16.45 % 5,528,269 7,308
435 GameCredits logo GameCredits GAME 0.0769 -12.60 % 5,367,891 305,695
439 GridCoin logo GridCoin GRC 0.0120 0.04 % 5,090,001 1,274
440 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 5,133,952 0
441 Chronobank logo Chronobank TIME 7.19 8.40 % 5,103,306 146,550
442 VeriCoin logo VeriCoin VRC 0.1539 -3.41 % 4,940,437 48,784
443 Sphere logo Sphere SPHR 0.49 50.34 % 6,095,498 24,167
444 Mooncoin logo Mooncoin MOON 0.0000 19.05 % 5,333,076 384
445 Swarm City logo Swarm City SWT 0.57 5.46 % 4,843,520 176,231
447 Expanse logo Expanse EXP 0.29 -3.17 % 4,704,913 13,065
448 CloakCoin logo CloakCoin CLOAK 0.92 5.29 % 4,939,942 68,905
449 TrueFlip logo TrueFlip TFL 0.74 2.90 % 4,643,675 231,242
450 Crown logo Crown CRW 0.1978 -0.60 % 4,611,152 45,180
452 e-Gulden logo e-Gulden EFL 0.26 -0.37 % 4,507,571 0
453 ALIS logo ALIS ALIS 0.1140 -0.11 % 4,489,998 0
455 Terracoin logo Terracoin TRC 0.1922 -4.65 % 4,407,970 6,017
456 Shift logo Shift SHIFT 0.36 -15.14 % 4,887,591 4,545
457 Humaniq logo Humaniq HMQ 0.0234 -1.61 % 4,349,144 346,812
458 Curecoin logo Curecoin CURE 0.1865 -0.85 % 4,528,629 10,253
460 Orbitcoin logo Orbitcoin ORB 1.30 0.47 % 4,194,721 272
461 42-coin logo 42-coin 42 91755.98 -2.45 % 3,853,749 916
463 LEOcoin logo LEOcoin LEO 0.0218 -8.27 % 3,840,997 14,253
464 SolarCoin logo SolarCoin SLR 0.0697 -0.98 % 3,881,611 808
466 DecentBet logo DecentBet DBET 0.0190 12.42 % 3,580,655 9,118
467 MonetaryUnit logo MonetaryUnit MUE 0.0205 3.52 % 3,536,803 7,518
468 BridgeCoin logo BridgeCoin BCO 0.1490 -1.57 % 4,022,503 8,042
469 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 3,644,793 3,439
470 Waves Community Token logo Waves Community Token WCT 0.36 -0.80 % 3,634,347 28,625
471 NewYorkCoin logo NewYorkCoin NYC 0.0000 19.05 % 3,576,551 2,285
472 SIBCoin logo SIBCoin SIB 0.1914 -6.03 % 3,433,668 155,367
474 Bitcrystals logo Bitcrystals BCY 0.1462 3.93 % 3,335,403 45
475 Ethbits logo Ethbits ETBS 1.98 0.04 % 3,240,050 0
476 REAL logo REAL REAL 0.32 0.04 % 3,216,534 157
477 Experience logo Experience XP 0.0000 0.00 % 3,151,559 4,582
478 Solaris logo Solaris XLR 1.81 0.04 % 3,143,030 0
481 Stox logo Stox STX 0.0573 -1.57 % 3,054,610 15,230
482 Zeusshield logo Zeusshield ZSC 0.0025 0.04 % 3,078,179 276,030
483 DubaiCoin logo DubaiCoin DBIX 0.72 0.04 % 3,075,218 10,805
484 DomRaider logo DomRaider DRT 0.0052 0.04 % 3,056,226 12
485 HempCoin logo HempCoin THC 0.0120 9.25 % 3,030,879 87
486 HiCoin logo HiCoin XHI 0.0007 0.00 % 3,020,285 0
489 Zero logo Zero ZER 0.43 7.69 % 3,121,416 3,015
490 Omni logo Omni OMNI 5.41 9.93 % 3,039,590 1,980
491 Bitcoin Plus logo Bitcoin Plus XBC 22.18 -2.43 % 2,899,193 32,857
492 Paypex logo Paypex PAYX 0.0425 -0.84 % 2,908,645 120,778
493 CryptoPing logo CryptoPing PING 0.32 -9.99 % 2,868,967 9,877
495 NuBits logo NuBits USNBT 0.26 6.87 % 2,814,727 1,043
496 Auroracoin logo Auroracoin AUR 0.1532 -0.11 % 2,770,344 0
498 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 2,761,444 2,780
499 ExclusiveCoin logo ExclusiveCoin EXCL 0.48 0.04 % 2,757,674 77,706
500 Aventus logo Aventus AVT 0.46 -0.11 % 2,748,585 74,415
501 Golos logo Golos GOLOS 0.0153 0.04 % 2,725,218 944
502 Novacoin logo Novacoin NVC 1.15 0.04 % 2,693,169 3,180
503 Presearch logo Presearch PRE 0.0173 0.04 % 2,679,250 67,664
504 GeoCoin logo GeoCoin GEO 0.84 -1.39 % 2,674,186 532
505 NoLimitCoin logo NoLimitCoin NLC2 0.0052 0.04 % 2,636,628 6,698
506 HEAT logo HEAT HEAT 0.0606 0.04 % 2,579,348 0
511 Zetacoin logo Zetacoin ZET 0.0072 0.04 % 1,224,095 62,723
512 GlobalToken logo GlobalToken GLT 0.0147 0.05 % 1,204,547 4,549
515 iXledger logo iXledger IXT 0.0273 0.04 % 976,669 2,470
516 CryptoCarbon logo CryptoCarbon CCRB 0.0369 -0.11 % 911,517 99,387
517 HelloGold logo HelloGold HGT 0.0034 0.03 % 892,447 218,598
518 Capricoin logo Capricoin CPC 0.43 -0.11 % 865,587 93,555
519 DopeCoin logo DopeCoin DOPE 0.0073 0.04 % 854,584 2,936
520 Memetic logo Memetic MEME 0.0272 0.04 % 813,273 5,774
521 Yocoin logo Yocoin YOC 0.0022 0.05 % 811,590 3,596
522 JetCoin logo JetCoin JET 0.1052 0.04 % 777,496 123,265
523 Matchpool logo Matchpool GUP 0.0098 0.04 % 734,053 13,288
524 Decision logo Decision HST 0.0207 -0.11 % 663,762 233,474
525 HyperStake logo HyperStake HYP 0.0004 0.00 % 559,393 5,629
526 Unify logo Unify UNIFY 0.0268 0.04 % 487,675 11,985
527 ProCurrency logo ProCurrency PROC 0.0045 0.04 % 460,749 13,680
530 Pakcoin logo Pakcoin PAK 0.0062 0.05 % 428,065 72,221
534 PayCoin logo PayCoin XPY 0.0351 0.04 % 421,528 3,468
537 Cryptonite logo Cryptonite XCN 0.0006 -0.17 % 409,754 12,323
538 ATBCoin logo ATBCoin ATB 0.0084 -0.11 % 351,509 498,505
559 FuelCoin logo FuelCoin FC2 0.0236 0.04 % 2,403,410 0
570 UniCoin logo UniCoin UNIC 0.73 0.04 % 2,238,825 0
571 Valorbit logo Valorbit VAL 0.0004 0.00 % 2,217,108 0
575 Rustbits logo Rustbits RUSTBITS 0.0608 0.04 % 2,146,846 0
578 AdShares logo AdShares ADST 0.1084 -0.11 % 2,100,532 2,107
584 SuperCoin logo SuperCoin SUPER 0.0404 0.04 % 2,015,101 0
585 MazaCoin logo MazaCoin MZC 0.0019 0.00 % 1,980,512 0
587 Stress logo Stress STS 0.0034 0.06 % 1,928,334 0
588 FIMKrypto logo FIMKrypto FIMK 0.0033 0.03 % 1,922,478 0
593 ShadowCash logo ShadowCash SDC 0.27 0.04 % 1,827,632 0
595 Monster Byte logo Monster Byte MBI 0.1070 0.04 % 1,800,801 4,833
597 I0Coin logo I0Coin I0C 0.0814 0.04 % 1,709,947 2,145
599 SwagBucks logo SwagBucks BUCKS 4.24 0.04 % 1,688,778 239
600 Woodcoin logo Woodcoin LOG 0.2082 0.04 % 1,673,090 11,172
601 Ammo Rewards logo Ammo Rewards AMMO 0.0215 -0.11 % 1,669,217 6,314
603 NEVERDIE logo NEVERDIE NDC 0.0404 0.04 % 1,656,234 30,296
604 RussiaCoin logo RussiaCoin RC 0.1972 0.04 % 1,652,234 29
610 Creativecoin logo Creativecoin CREA 0.0925 -0.11 % 1,591,181 7,452
611 Sexcoin logo Sexcoin SXC 0.0123 0.04 % 1,578,413 0
616 BTSR logo BTSR BTSR 0.45 -0.11 % 1,469,714 0
617 WayGuide logo WayGuide WAY 0.0147 0.04 % 1,468,765 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,384,939 2,738
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.2079 0.04 % 1,365,452 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,327,074 0
791 NobleCoin logo NobleCoin NOBL 0.0006 0.00 % 1,326,059 3,167
793 BitTokens logo BitTokens BXT 2.19 -0.11 % 1,305,674 0
795 Riecoin logo Riecoin RIC 0.0287 0.04 % 1,272,173 0
796 Cypher logo Cypher CYP 0.1989 -0.11 % 1,266,156 0
803 GoldReserve logo GoldReserve XGR 0.0715 0.04 % 1,226,944 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.62 0.04 % 1,223,550 10,360
805 Kobocoin logo Kobocoin KOBO 0.0490 0.04 % 1,209,941 78
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0136 0.04 % 1,201,058 26,761
809 InPay logo InPay INPAY 0.1198 0.04 % 1,198,212 0
810 TeslaCoin logo TeslaCoin TES 0.0154 0.05 % 1,198,171 2,738
811 Piggycoin logo Piggycoin PIGGY 0.0024 0.04 % 1,196,191 10,380
814 CryptoForecast logo CryptoForecast CFT 0.0255 -0.11 % 1,171,620 0
817 QubitCoin logo QubitCoin Q2C 0.0034 0.06 % 1,149,960 0
822 Dashcoin logo Dashcoin DSH 0.0641 -0.11 % 1,126,758 0
823 WMCoin logo WMCoin WMC 0.0977 0.04 % 1,126,535 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 0.26 % 1,104,364 0
826 Condensate logo Condensate RAIN 0.0025 -0.12 % 1,088,841 4,384
827 Regalcoin logo Regalcoin REC 0.0842 0.04 % 1,077,471 2,235
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0118 0.04 % 1,070,385 0
829 BlockPay logo BlockPay BLOCKPAY 0.1969 -0.11 % 1,068,880 0
830 PoSW Coin logo PoSW Coin POSW 0.0241 0.04 % 1,064,649 8
831 IslaCoin logo IslaCoin ISL 0.70 0.04 % 1,062,987 0
833 Universal Currency logo Universal Currency UNIT 0.0661 0.04 % 1,054,759 4,330
835 HoboNickels logo HoboNickels HBN 0.0163 0.04 % 1,046,668 0
836 E4ROW logo E4ROW E4ROW 0.1813 0.04 % 1,044,445 0
838 Joulecoin logo Joulecoin XJO 0.0278 0.04 % 1,037,360 2,268
839 UnbreakableCoin logo UnbreakableCoin UNB 0.45 0.04 % 1,028,604 0
840 Newbium logo Newbium NEWB 0.0205 0.04 % 1,027,392 0
841 Zennies logo Zennies ZENI 0.0010 0.10 % 1,020,904 0
844 Link Platform logo Link Platform LNK 60.99 0.04 % 1,001,092 0
845 Vcash logo Vcash XVC 0.0642 0.04 % 991,372 0
852 FlutterCoin logo FlutterCoin FLT 0.0022 0.05 % 965,563 0
855 Flycoin logo Flycoin FLY 4.37 0.04 % 921,266 0
858 Bitcurrency logo Bitcurrency BTCR 0.0052 -0.10 % 883,848 0
859 Truckcoin logo Truckcoin TRK 0.0039 0.05 % 876,371 280
862 CampusCoin logo CampusCoin CMPCO 0.0017 -0.12 % 859,467 13,003
865 Etheriya logo Etheriya RIYA 0.54 0.04 % 852,588 0
869 AquariusCoin logo AquariusCoin ARCO 0.40 -0.11 % 838,549 2,260
870 FundYourselfNow logo FundYourselfNow FYN 0.95 0.04 % 836,801 0
871 Bitcloud logo Bitcloud BTDX 0.0309 -0.11 % 833,378 37
872 GlobalCoin logo GlobalCoin GLC 0.0126 0.04 % 818,382 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.00 % 811,705 2,602
874 Elementrem logo Elementrem ELE 0.0309 0.04 % 810,881 110,720
875 Guncoin logo Guncoin GUN 0.0035 0.06 % 809,936 0
877 bitSilver logo bitSilver BITSILVER 37.70 -0.11 % 802,917 4,438
879 Open logo Open OTN 0.39 0.04 % 792,202 2,165
880 bitBTC logo bitBTC BITBTC 17529.91 -0.11 % 779,154 1,736
882 Rupaya logo Rupaya RUPX 0.0177 0.05 % 773,900 10,170
883 Creditbit logo Creditbit CRB 0.0457 -0.10 % 773,141 6,768
884 MarteXcoin logo MarteXcoin MXT 0.25 0.04 % 770,621 33
888 AllSafe logo AllSafe ASAFE2 0.1069 -0.11 % 758,356 3,291
889 Bitz logo Bitz BITZ 0.38 -0.11 % 747,679 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 722,567 0
897 bitGold logo bitGold BITGOLD 3595.97 -0.11 % 681,384 5,506
899 DigiCube logo DigiCube CUBE 0.0003 -0.36 % 672,406 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 663,914 0
903 AmberCoin logo AmberCoin AMBER 0.0152 -0.11 % 663,403 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0046 -0.09 % 658,433 0
907 Canada eCoin logo Canada eCoin CDN 0.0067 -0.10 % 654,519 3,345
908 Adzcoin logo Adzcoin ADZ 0.0145 -0.11 % 654,486 417
910 Virtacoinplus logo Virtacoinplus XVP 0.0571 0.04 % 624,517 0
911 KushCoin logo KushCoin KUSH 0.1102 0.04 % 620,702 0
912 Bitradio logo Bitradio BRO 0.0883 -0.11 % 618,058 1,530
913 Yacoin logo Yacoin YAC 0.0050 0.06 % 613,047 0
915 Evotion logo Evotion EVO 0.1850 0.04 % 606,036 0
918 OctoCoin logo OctoCoin 888 0.0104 0.04 % 570,990 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 570,751 380,659
920 Digitalcoin logo Digitalcoin DGC 0.0184 -0.11 % 569,023 148
921 Sling logo Sling SLING 0.52 0.04 % 558,065 0
922 TrustPlus logo TrustPlus TRUST 0.0160 0.04 % 557,888 0
923 Bytecent logo Bytecent BYC 0.2341 -0.11 % 553,190 0
926 Firecoin logo Firecoin FIRE 5.53 0.04 % 543,767 0
927 Triangles logo Triangles TRI 4.32 0.04 % 542,765 239
928 Sterlingcoin logo Sterlingcoin SLG 0.1275 0.04 % 540,938 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.00 % 533,263 0
933 bitEUR logo bitEUR BITEUR 4.81 -0.11 % 517,624 115
934 Prototanium logo Prototanium PR 2.61 0.04 % 513,698 0
936 Ratecoin logo Ratecoin XRA 0.0042 0.02 % 509,796 70,856
937 BritCoin logo BritCoin BRIT 0.0239 -0.10 % 508,823 0
938 GameUnits logo GameUnits UNITS 0.1449 0.04 % 503,128 0
939 Mineum logo Mineum MNM 0.0530 0.04 % 500,018 0
940 VirtualCoin logo VirtualCoin VC 0.0493 0.04 % 495,927 0
942 Franko logo Franko FRK 0.51 0.04 % 474,808 0
944 Sojourn logo Sojourn SOJ 0.97 0.04 % 469,772 0
946 BitcoinFast logo BitcoinFast BCF 0.0274 -0.11 % 464,473 45
947 Enigma logo Enigma XNG 0.57 0.04 % 464,423 0
950 UltraCoin logo UltraCoin UTC 0.0095 0.04 % 454,868 16
951 Gapcoin logo Gapcoin GAP 0.0320 0.04 % 452,616 0
952 QuazarCoin logo QuazarCoin QCN 0.0633 0.04 % 451,407 0
953 GameBet Coin logo GameBet Coin GBT 0.0212 0.04 % 450,995 0
954 Tigercoin logo Tigercoin TGC 0.0103 0.04 % 450,513 0
957 Scorecoin logo Scorecoin SCORE 0.0106 0.04 % 441,171 0
959 Blakecoin logo Blakecoin BLC 0.0214 -0.11 % 432,812 557
960 Synergy logo Synergy SNRG 0.1032 0.04 % 431,517 128
961 HempCoin logo HempCoin HMP 0.0003 0.32 % 430,816 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 428,370 4
966 PX logo PX PX 0.0042 0.02 % 413,449 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0683 0.04 % 410,723 0
969 Unitus logo Unitus UIS 0.0063 0.03 % 405,651 128
970 SpaceCoin logo SpaceCoin SPACE 0.0165 0.04 % 403,799 0
971 FinCoin logo FinCoin FNC 0.0313 0.04 % 402,958 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0019 -0.11 % 397,085 0
976 BillaryCoin logo BillaryCoin BLRY 0.0440 -0.11 % 395,992 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0217 -0.11 % 378,910 0
981 SpreadCoin logo SpreadCoin SPR 0.0345 0.04 % 378,836 70
982 Bitstar logo Bitstar BITS 0.0190 -0.11 % 378,126 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 375,503 318
984 Fastcoin logo Fastcoin FST 0.0024 0.04 % 373,483 8
986 HOdlcoin logo HOdlcoin HODL 0.0015 0.07 % 355,790 74
987 iTicoin logo iTicoin ITI 11.05 0.04 % 353,621 115
988 iDice logo iDice ICE 0.2250 0.04 % 353,514 0
989 FlavorCoin logo FlavorCoin FLVR 0.0167 0.04 % 348,907 0
990 WavesGo logo WavesGo WGO 0.0396 0.04 % 339,079 194
992 BeaverCoin logo BeaverCoin BVC 0.1084 -0.11 % 337,698 0
994 ChessCoin logo ChessCoin CHESS 0.0061 -0.11 % 330,703 49
995 Spots logo Spots SPT 0.0147 0.04 % 329,850 16
996 vSlice logo vSlice VSL 0.0099 0.04 % 329,256 29
997 RouletteToken logo RouletteToken RLT 0.0320 0.04 % 326,620 27,429
998 InsaneCoin logo InsaneCoin INSN 0.0138 0.04 % 318,937 136
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 317,692 0
1000 Bitdeal logo Bitdeal BDL 0.0018 -0.11 % 317,189 0
1001 MCAP logo MCAP MCAP 0.0301 0.04 % 316,170 7,844
1002 Cream logo Cream CRM 0.0070 -0.10 % 314,430 214
1005 MTMGaming logo MTMGaming MTM 0.1020 0.04 % 306,066 0
1006 WARP logo WARP WARP 0.28 0.04 % 305,860 0
1007 Joincoin logo Joincoin J 0.0940 0.04 % 302,259 4
1008 Cannacoin logo Cannacoin CCN 0.0640 -0.11 % 301,138 0
1009 LiteBar logo LiteBar LTB 0.30 0.04 % 293,797 0
1011 Rubies logo Rubies RBIES 0.0280 0.04 % 292,019 0
1012 Jin Coin logo Jin Coin JIN 0.0292 0.04 % 290,844 0
1014 Marscoin logo Marscoin MARS 0.0101 0.04 % 284,452 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0043 -0.09 % 283,206 0
1017 B3Coin logo B3Coin B3 0.0006 0.00 % 277,853 0
1019 SmartCoin logo SmartCoin SMC 0.0109 0.04 % 274,117 37
1020 Abjcoin logo Abjcoin ABJ 0.0307 -0.11 % 271,972 1,369
1021 Pulse logo Pulse PULSE 0.0188 0.04 % 268,648 0
1022 Halcyon logo Halcyon HAL 0.0401 0.04 % 265,233 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0049 0.04 % 265,188 87
1024 Darsek logo Darsek KED 0.0111 -0.10 % 264,837 124
1025 GoldBlocks logo GoldBlocks GB 0.0168 0.04 % 262,181 120
1027 Pascal Lite logo Pascal Lite PASL 0.0287 0.04 % 257,443 115
1028 Bit20 logo Bit20 BTWTY 244455.85 -0.11 % 248,366 0
1030 Crypto logo Crypto CTO 0.0179 -0.11 % 245,714 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 244,419 223
1032 DaxxCoin logo DaxxCoin DAXX 0.0005 0.00 % 239,066 0
1035 Aricoin logo Aricoin ARI 0.0010 -0.10 % 237,099 49
1037 Netko logo Netko NETKO 0.0352 0.04 % 235,734 120
1038 Octanox logo Octanox OTX 0.0275 0.04 % 234,100 0
1039 Coin(O) logo Coin(O) CNO 0.0022 -0.09 % 233,012 8
1040 Chronos logo Chronos CRX 0.0031 -0.13 % 228,768 0
1041 Shilling logo Shilling SH 0.0321 0.04 % 228,104 0
1042 Altcoin logo Altcoin ALT 1.82 -0.11 % 224,784 206
1043 Blackstar logo Blackstar BSTAR 0.0004 0.00 % 224,627 0
1044 Cashcoin logo Cashcoin CASH 0.0042 -0.12 % 222,916 132
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0554 0.04 % 219,567 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0027 0.04 % 218,103 0
1048 Renos logo Renos RNS 0.0065 0.03 % 215,497 29
1049 Honey logo Honey HONEY 0.46 0.04 % 209,356 161
1050 VIP Tokens logo VIP Tokens VIP 0.0025 0.04 % 206,556 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.44 0.04 % 205,496 0
1052 Uro logo Uro URO 0.1693 0.04 % 204,411 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0160 -0.11 % 200,571 41
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 196,080 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0185 0.04 % 191,672 49
1057 Impact logo Impact IMX 0.0017 0.06 % 190,876 0
1058 300 Token logo 300 Token 300 627.20 -0.11 % 188,162 21
1059 Swing logo Swing SWING 0.0493 0.04 % 187,354 148
1060 Debitcoin logo Debitcoin DBTC 0.0104 -0.11 % 187,077 0
1062 Printerium logo Printerium PRX 0.0158 0.04 % 186,302 0
1063 MindCoin logo MindCoin MND 0.0116 0.04 % 184,310 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2322 -0.11 % 184,191 95
1065 Signatum logo Signatum SIGT 0.0017 0.06 % 183,568 4
1067 Embers logo Embers MBRS 0.0036 0.03 % 178,512 441
1068 Titcoin logo Titcoin TIT 0.0036 0.03 % 178,149 33
1069 Ripto Bux logo Ripto Bux RBX 0.0005 0.00 % 175,361 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 168,820 210
1071 Unrealcoin logo Unrealcoin URC 0.0240 0.04 % 168,597 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0056 0.04 % 166,185 0
1074 BoostCoin logo BoostCoin BOST 0.0139 -0.11 % 165,277 0
1075 EGO logo EGO EGO 0.0027 0.04 % 164,271 0
1076 Onix logo Onix ONX 0.0015 0.07 % 163,834 148
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 163,050 0
1078 Zurcoin logo Zurcoin ZUR 0.0018 0.05 % 161,871 219
1080 Creatio logo Creatio XCRE 0.0078 -0.10 % 160,906 0
1081 RevolverCoin logo RevolverCoin XRE 0.0068 0.04 % 158,819 8
1082 BERNcash logo BERNcash BERN 0.0022 -0.09 % 157,438 0
1083 SixEleven logo SixEleven 611 0.34 0.04 % 157,281 507
1084 Quatloo logo Quatloo QTL 0.0203 0.04 % 156,939 0
1085 Beatcoin logo Beatcoin XBTS 0.1026 -0.11 % 156,373 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0016 -0.13 % 156,217 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 155,569 0
1091 Shadow Token logo Shadow Token SHDW 0.0219 0.04 % 153,520 8
1092 Doubloon logo Doubloon BOAT 0.0021 0.05 % 153,181 0
1093 Sativacoin logo Sativacoin STV 0.0213 0.04 % 150,909 0
1094 FUNCoin logo FUNCoin FUNC 0.0258 0.04 % 150,752 0
1095 Kurrent logo Kurrent KURT 0.0024 0.04 % 148,356 0
1096 SecretCoin logo SecretCoin SCRT 0.0350 0.04 % 148,208 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0870 0.04 % 145,634 0
1099 Ride My Car logo Ride My Car RIDE 0.0014 0.07 % 145,053 0
1101 G3N logo G3N G3N 0.0190 0.04 % 143,853 0
1102 Orlycoin logo Orlycoin ORLY 0.0039 0.05 % 143,638 0
1104 Coin2.1 logo Coin2.1 C2 0.0018 -0.11 % 142,665 0
1105 8Bit logo 8Bit 8BIT 0.0959 -0.11 % 140,747 173
1106 Digital Money Bits logo Digital Money Bits DMB 0.0015 -0.13 % 140,236 499
1107 RedCoin logo RedCoin RED 0.0019 0.05 % 138,590 1,744
1108 SecureCoin logo SecureCoin SRC 0.0145 0.04 % 138,339 87
1109 Cryptojacks logo Cryptojacks CJ 0.0003 -0.29 % 138,244 12
1110 Jewels logo Jewels JWL 0.0068 0.03 % 137,761 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 134,491 0
1116 CRTCoin logo CRTCoin CRT 1.63 -0.11 % 129,480 70
1117 LetItRide logo LetItRide LIR 0.0034 0.03 % 129,142 0
1118 MojoCoin logo MojoCoin MOJO 0.0105 0.04 % 129,014 0
1119 Evil Coin logo Evil Coin EVIL 0.0061 0.03 % 128,655 70
1120 Frazcoin logo Frazcoin FRAZ 0.0131 0.04 % 127,402 0
1121 X-Coin logo X-Coin XCO 0.0102 0.05 % 125,814 334
1123 GoldPieces logo GoldPieces GP 0.0992 0.04 % 121,026 0
1125 PayCon logo PayCon CON 0.0051 0.04 % 116,613 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0026 0.04 % 115,429 25
1127 RonPaulCoin logo RonPaulCoin RPC 0.1124 0.04 % 113,706 0
1130 PIECoin logo PIECoin PIE 0.0101 0.04 % 111,561 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0053 -0.11 % 110,897 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.00 % 108,080 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0028 0.04 % 106,521 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.12 % 106,497 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0637 0.04 % 106,460 0
1139 Centurion logo Centurion CNT 0.0013 -0.15 % 104,480 33
1140 Zonecoin logo Zonecoin ZNE 0.0404 0.04 % 104,327 0
1142 NevaCoin logo NevaCoin NEVA 0.0288 0.04 % 103,688 598
1143 ChainCoin logo ChainCoin CHC 0.0066 -0.11 % 103,668 0
1144 Allion logo Allion ALL 0.0167 -0.11 % 103,288 45
1145 Dollarcoin logo Dollarcoin DLC 0.0111 0.05 % 100,636 8
1146 ParkByte logo ParkByte PKB 0.0211 0.04 % 100,335 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0017 -0.12 % 99,337 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1094 0.04 % 97,782 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 0.11 % 97,514 0
1150 Torcoin logo Torcoin TOR 0.31 0.04 % 97,168 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.37 0.04 % 95,568 0
1153 Visio logo Visio VISIO 0.0018 0.05 % 93,947 0
1154 Dreamcoin logo Dreamcoin DRM 0.0373 0.04 % 93,613 12
1156 SydPak logo SydPak SDP 0.57 0.04 % 91,794 0
1157 Neuro logo Neuro NRO 0.0015 0.07 % 90,891 173
1158 Acoin logo Acoin ACOIN 0.0743 -0.11 % 90,648 136
1159 Eternity logo Eternity ENT 0.0184 0.04 % 89,068 54
1160 Xonecoin logo Xonecoin XOC 0.2111 0.04 % 88,664 0
1162 Vector logo Vector VEC2 0.0049 0.04 % 88,264 0
1163 Californium logo Californium CF 0.0359 -0.11 % 87,777 12
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0017 -0.11 % 87,641 214
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0043 0.05 % 87,258 0
1166 Steps logo Steps STEPS 0.0045 0.02 % 84,437 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0024 -0.12 % 83,587 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0059 0.05 % 83,579 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0036 -0.11 % 83,315 45
1171 CoinonatX logo CoinonatX XCXT 0.0043 -0.09 % 83,051 25
1172 Credence logo Credence CRDNC 0.0242 -0.11 % 82,795 0
1173 SoonCoin logo SoonCoin SOON 0.0066 0.03 % 82,202 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 81,001 0
1177 PostCoin logo PostCoin POST 0.0049 0.04 % 78,234 16
1178 Money logo Money $$$ 0.0017 0.06 % 77,562 0
1179 Eryllium logo Eryllium ERY 0.0057 0.04 % 74,791 0
1180 CompuCoin logo CompuCoin CPN 0.0038 -0.11 % 74,465 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.12 % 73,372 4
1182 Destiny logo Destiny DES 0.0453 -0.11 % 72,477 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 72,213 0
1184 TajCoin logo TajCoin TAJ 0.0066 0.05 % 71,297 338
1186 BitCoal logo BitCoal COAL 0.0153 -0.11 % 68,856 206
1187 Independent Money System logo Independent Money System IMS 0.0122 0.04 % 65,652 0
1188 BipCoin logo BipCoin BIP 0.0398 -0.11 % 64,748 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0020 -0.10 % 62,563 0
1190 High Voltage logo High Voltage HVCO 0.0413 0.04 % 61,730 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 60,307 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0123 0.04 % 59,428 0
1193 PosEx logo PosEx PEX 0.0236 0.04 % 57,972 66
1194 Flaxscript logo Flaxscript FLAX 0.0101 0.04 % 56,884 0
1195 Litecred logo Litecred LTCR 0.0019 0.05 % 56,529 49
1197 Eurocoin logo Eurocoin EUC 0.0044 0.05 % 54,884 12

©2017-2019 CryptoReport