Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	12087.08	0.71 %	217,486,266,417	24,406,643,345
2	Ethereum	ETH	254.42	-1.00 %	27,540,868,277	10,256,902,427
3	Ripple	XRP	0.43	1.57 %	18,714,138,515	2,433,226,784
4	Bitcoin Cash	BCH	337.68	-0.61 %	6,098,583,374	2,389,046,889
5	Tether	USDT	1.46	0.30 %	6,015,822,863	29,066,775,585
6	Litecoin	LTC	79.99	-0.10 %	5,077,082,963	3,855,917,211
7	Binance Coin	BNB	27.16	1.95 %	4,254,183,692	340,415,196
8	EOS	EOS	4.28	-0.10 %	4,009,221,782	2,452,241,677
10	Stellar Lumens	XLM	0.0930	0.78 %	1,859,138,539	269,743,830
11	TRON	TRX	0.0227	-0.27 %	1,511,806,279	1,128,838,082
12	Cardano	ADA	0.0580	1.47 %	1,506,230,430	55,312,921
13	Monero	XMR	84.45	0.53 %	1,463,559,863	152,956,469
14	ChainLink	LINK	4.00	4.38 %	1,391,150,461	227,272,917
16	IOTA	MIOTA	0.39	1.10 %	1,091,836,837	10,699,475
17	Dash	DASH	101.45	0.97 %	923,848,265	323,753,245
18	Tezos	XTZ	1.28	0.06 %	846,691,436	16,481,012
20	NEO	NEO	10.88	0.86 %	767,426,445	340,036,925
21	Ethereum Classic	ETC	6.68	0.83 %	766,483,240	734,472,863
23	NEM	XEM	0.0589	-0.45 %	530,417,934	42,914,111
25	Dogecoin	DOGE	0.0039	1.17 %	470,970,967	108,715,354
26	Basic Attention Token	BAT	0.35	9.24 %	467,748,352	80,264,422
28	Zcash	ZEC	53.66	0.83 %	412,051,125	168,637,330
31	0x	ZRX	0.47	-0.41 %	281,615,044	33,100,359
33	PRIZM	PZM	0.65	6.41 %	251,120,002	365,247
34	Qtum	QTUM	2.49	-0.54 %	239,831,549	261,872,265
36	Decred	DCR	20.70	-2.16 %	218,804,138	9,828,545
40	Bitcoin Gold	BTG	11.16	0.55 %	195,109,802	17,852,084
43	OmiseGo	OMG	1.17	-0.95 %	163,663,883	62,773,598
47	KuCoin	KCS	1.65	3.99 %	145,049,890	10,665,782
49	Lisk	LSK	1.11	-1.42 %	134,322,132	2,009,010
50	DigiByte	DGB	0.0110	1.29 %	137,699,332	5,150,314
51	Augur	REP	11.88	-1.18 %	131,915,653	8,912,028
53	Dai	DAI	1.47	-0.08 %	123,914,019	28,764,681
55	Siacoin	SC	0.0029	-3.05 %	118,966,014	4,104,559
57	Waves	WAVES	1.17	-0.55 %	117,726,642	18,718,254
59	ICON	ICX	0.2296	-3.59 %	114,850,100	8,964,172
60	BitShares	BTS	0.0382	0.05 %	107,093,553	5,089,988
61	MonaCoin	MONA	1.61	-0.06 %	106,059,308	1,061,116
62	Bytecoin	BCN	0.0005	-5.85 %	100,578,408	15,126
63	Komodo	KMD	0.80	-1.36 %	94,257,476	2,372,105
66	Bytom	BTM	0.0833	-0.18 %	83,636,320	6,826,850
68	MaidSafeCoin	MAID	0.1835	0.97 %	82,828,450	440,464
70	Verge	XVG	0.0051	1.93 %	81,266,583	1,701,023
71	Aeternity	AE	0.27	0.12 %	77,664,584	62,925,906
73	Dynamic	DTR	0.0504	-0.67 %	76,701,705	131,874
75	Ardor	ARDR	0.0751	2.17 %	75,204,051	3,462,446
76	Enjin	ENJ	0.0846	2.43 %	66,398,473	2,419,125
78	Steem	STEEM	0.2025	-0.68 %	70,324,124	605,502
80	Golem	GNT	0.0667	1.70 %	65,261,690	3,026,628
82	aelf	ELF	0.1175	1.25 %	63,867,831	19,291,669
84	Status	SNT	0.0181	-0.71 %	62,973,899	265,694,345
86	ZCoin	XZC	7.28	1.73 %	62,672,837	8,778,631
91	Tierion	TNT	0.1193	3.53 %	51,281,895	1,723,650
92	Electroneum	ETN	0.0053	3.94 %	52,523,199	136,684
98	Veritaseum	VERI	20.84	-10.35 %	44,802,104	11,399
99	Decentraland	MANA	0.0440	0.42 %	46,154,214	9,645,526
100	Stratis	STRAT	0.46	1.62 %	45,768,426	574,172
101	Bread	BRD	0.51	2.25 %	45,159,743	1,979,504
103	ZenCash	ZEN	6.00	5.67 %	45,549,979	4,991,901
105	Kyber	KNC	0.26	0.37 %	43,988,432	10,693,517
109	ReddCoin	RDD	0.0014	0.76 %	41,791,803	112,371
110	Dentacoin	DCN	0.0001	1.37 %	40,197,519	458,768
112	iExec RLC	RLC	0.52	17.80 %	41,499,218	861,136
113	Loopring	LRC	0.0448	-1.39 %	41,601,048	4,698,150
114	Civic	CVC	0.0578	1.74 %	38,748,187	2,874,758
115	LAToken	LA	0.1031	0.58 %	39,205,425	383,514
116	Factom	FCT	4.01	-0.25 %	39,407,231	619,814
120	DigixDAO	DGD	18.28	0.38 %	36,564,517	711,714
123	Ripio	RCN	0.0749	32.47 %	38,145,116	5,597,884
124	Aion	AION	0.1018	-0.74 %	36,019,711	2,777,401
125	Metaverse ETP	ETP	0.47	-2.28 %	36,382,639	6,139,502
128	Nuls	NULS	0.48	2.19 %	35,675,392	3,065,182
130	Revain	R	0.0714	-0.28 %	34,592,949	829,123
131	Aragon	ANT	1.13	1.34 %	33,534,289	18,069
133	FunFair	FUN	0.0051	1.20 %	33,565,968	368,305
138	Populous	PPT	0.60	5.41 %	31,982,471	2,110,539
141	Ark	ARK	0.28	0.58 %	31,482,236	487,565
144	QASH	QASH	0.0883	-3.68 %	30,893,411	338,105
145	Bancor	BNT	0.49	-0.35 %	30,661,150	5,088,488
156	Power Ledger	POWR	0.0662	0.17 %	27,676,849	63,413,450
157	Dent	DENT	0.0004	0.53 %	28,660,457	362,142
159	Santiment Network Token	SAN	0.44	-5.25 %	27,303,229	613
160	Nexus	NXS	0.39	12.45 %	25,430,476	500,488
163	Storj	STORJ	0.1862	2.72 %	25,277,928	1,064,829
165	Cryptonex	CNX	0.44	0.43 %	24,674,134	5,133,895
168	Gnosis	GNO	21.63	0.65 %	23,887,508	62,023
171	Metal	MTL	0.43	-1.87 %	22,340,822	5,209,160
174	Moeda	MDA	1.12	-1.94 %	22,077,878	1,384,984
175	Eidoo	EDO	0.42	-2.99 %	21,772,875	296,605
176	Cindicator	CND	0.0119	4.00 %	21,060,402	123,844
177	Groestlcoin	GRS	0.29	-9.05 %	21,175,373	876,073
180	PIVX	PIVX	0.37	4.30 %	21,085,845	374,815
181	ZrCoin	ZRC	4.42	24.33 %	20,158,458	80,223
187	SysCoin	SYS	0.0354	-9.62 %	20,087,268	1,081,107
194	Nxt	NXT	0.0188	1.05 %	18,763,982	851,068
196	Wagerr	WGR	0.0919	-4.67 %	17,318,323	124,308
197	Gas	GAS	1.81	1.98 %	18,323,666	1,676,691
207	Unobtanium	UNO	82.44	-5.60 %	16,583,730	562
208	Medibloc	MED	0.0068	-2.42 %	15,962,535	10,086
211	TenX	PAY	0.1161	-0.63 %	15,669,155	574,718
212	Skycoin	SKY	0.98	-3.96 %	15,747,775	486,713
213	B2B	B2B	0.79	-4.00 %	14,706,262	56,467
216	Vertcoin	VTC	0.29	-1.88 %	15,158,398	272,268
218	Einsteinium	EMC2	0.0675	0.89 %	14,780,461	118,504
219	UTRUST	UTK	0.0327	0.67 %	14,726,947	3,643,871
220	RChain	RHOC	0.0395	-1.11 %	14,765,467	9,884
223	SaluS	SLS	13.03	-5.98 %	13,185,513	2,604
228	IoT	ITC	0.1541	0.50 %	12,864,516	2,155,323
230	Streamr	DATA	0.0188	-1.23 %	12,726,713	222,842
233	Storm	STORM	0.0020	1.17 %	12,608,292	186,923
235	Quantum Resistant Ledger	QRL	0.1804	-1.47 %	12,517,998	362,430
237	Dragonchain	DRGN	0.0520	-2.52 %	12,406,897	46,626
240	Particl	PART	1.45	2.61 %	11,714,482	90,186
241	FirstBlood	1ST	0.1410	5.35 %	12,064,270	44,652
242	Everex	EVX	0.52	3.42 %	11,815,033	1,472,576
243	Raiden	RDN	0.2301	0.33 %	11,641,461	1,745,298
245	Gifto	GTO	0.0191	-1.90 %	11,521,564	3,320,429
246	Time	TNB	0.0039	0.31 %	11,335,482	661,633
247	Achain	ACT	0.0120	-2.85 %	11,407,409	878,362
248	bitCNY	BITCNY	0.2061	0.16 %	11,184,501	280,641,448
250	Po.et	POE	0.0035	-2.83 %	11,004,773	465,939
252	Pillar	PLR	0.0422	-1.83 %	10,941,231	2,638
256	Quantstamp	QSP	0.0173	-1.07 %	10,670,646	217,282
259	Blocknet	BLOCK	1.66	-2.57 %	10,324,501	72,943
264	Kin	KIN	0.0000	0.00 %	10,279,207	696,703
266	Namecoin	NMC	0.68	-0.31 %	10,065,553	1,939
269	Neblio	NEBL	0.67	1.89 %	9,990,216	225,706
270	SALT	SALT	0.1216	0.09 %	9,762,961	140,622
271	Burst	BURST	0.0048	-4.01 %	9,994,638	92,979
273	TaaS	TAAS	1.25	6.65 %	10,166,126	287
275	Incent	INCNT	0.2096	-0.01 %	9,644,209	17,140
276	Peercoin	PPC	0.37	0.47 %	9,576,697	76,074
278	AdEx	ADX	0.1172	6.49 %	9,383,371	1,848,037
280	Monetha	MTH	0.0231	7.05 %	9,303,735	558,099
281	PayPie	PPP	0.1120	-11.43 %	9,244,045	1,722
282	SingularDTV	SNGLS	0.0150	3.36 %	8,995,824	657,091
283	BitBay	BAY	0.0085	-32.83 %	8,563,721	4,002
286	NAV Coin	NAV	0.1247	-0.36 %	8,290,296	44,613
287	Genesis	GVT	1.81	6.03 %	7,993,530	9,661,399
288	DeepBrain	DBC	0.0025	4.53 %	8,116,260	252,726
289	Propy	PRO	0.1673	-0.17 %	7,993,725	208,372
290	Numeraire	NMR	5.91	2.34 %	7,970,923	22,180
294	VIBE	VIBE	0.0286	1.65 %	7,451,928	315,177
295	Viacoin	VIA	0.32	-0.68 %	7,455,788	514,929
297	Steem Dollars	SBD	0.99	-1.31 %	7,326,917	9,857
300	Ethos	ETHOS	0.0721	-0.46 %	7,035,402	411,322
301	DigitalNote	XDN	0.0009	12.50 %	6,974,525	35,177
303	BLOCKv	VEE	0.0027	10.78 %	7,082,608	4,797
304	Amber	AMB	0.0497	-2.78 %	7,186,047	1,120,741
306	Melon	MLN	5.67	0.10 %	7,090,636	5,957
309	Viberate	VIB	0.0358	-2.23 %	6,864,753	536,600
311	Gulden	NLG	0.0131	1.18 %	6,545,221	4,051
313	DAO.Casino	BET	0.0388	0.86 %	6,483,336	1,284
314	Asch	XAS	0.0665	0.17 %	6,204,263	212,876
315	SONM	SNM	0.0184	5.63 %	6,608,536	791,756
317	BlackCoin	BLK	0.0979	-3.99 %	6,175,301	32,996
320	SmartCash	SMART	0.0044	2.67 %	6,150,851	45,496
322	AirSwap	AST	0.0396	-0.96 %	5,946,232	1,819,335
323	Counterparty	XCP	2.27	0.20 %	5,937,143	111
324	Pepe Cash	PEPECASH	0.0083	0.92 %	5,833,977	2,924
325	YOYOW	YOYOW	0.0197	0.56 %	5,903,847	91,501
327	district0x	DNT	0.0098	2.18 %	5,858,154	424,638
330	SIRIN	SRN	0.0115	-0.52 %	5,635,967	178,073
332	Etherparty	FUEL	0.0060	-4.91 %	6,043,359	1,089,152
334	Flash	FLASH	0.0064	0.80 %	5,765,532	104
335	Credo	CREDO	0.0104	0.40 %	5,726,804	0
336	BlockMason	BCPT	0.0460	3.67 %	5,348,043	695,215
341	Aeron	ARN	0.31	-1.87 %	6,106,919	18,666,931
342	Primas	PST	0.1086	-3.37 %	5,723,682	261,231
345	Agrello	DLT	0.0627	4.07 %	5,392,325	499,247
347	Emercoin	EMC	0.1158	0.33 %	5,163,616	16,086
351	Bitcore	BTX	0.28	-4.00 %	4,893,491	2,801
352	Lykke	LKK	0.0138	1.32 %	4,379,429	0
355	Aeon	AEON	0.30	6.28 %	4,672,058	2,575
356	Ubiq	UBQ	0.1223	1.41 %	5,211,181	773
357	Wings	WINGS	0.0483	-6.85 %	4,659,209	515,149
358	Peerplays	PPY	0.85	-8.65 %	3,829,529	231,571
359	Hubii	HBT	0.30	-21.99 %	4,525,923	433
360	Polybius	PLBT	1.11	-0.38 %	4,397,893	7,463
363	Electra	ECA	0.0002	-1.30 %	4,352,681	3,318
364	Global Currency Reserve	GCR	0.0398	0.48 %	4,233,329	0
366	Primecoin	XPM	0.1366	1.95 %	4,017,091	19,461
367	WhiteCoin	XWC	0.0184	12.57 %	4,614,338	149,095
371	Xaurum	XAUR	0.0524	-6.17 %	4,019,777	18,788
372	XtraBYtes	XBY	0.0094	0.38 %	4,025,609	0
374	Etheroll	DICE	0.55	-3.68 %	3,876,971	445
376	SunContract	SNC	0.0314	1.57 %	3,858,781	458,665
377	Delphy	DPY	0.0618	-3.15 %	3,844,326	171,468
378	bitUSD	BITUSD	1.24	1.72 %	3,846,110	0
379	Clams	CLAM	0.99	0.21 %	3,798,432	0
380	Substratum	SUB	0.0087	-3.34 %	3,336,561	531
382	Feathercoin	FTC	0.0135	-2.60 %	3,451,794	21,384
383	DeepOnion	ONION	0.2304	2.05 %	3,713,262	2,679
384	Starta	STA	0.69	119.68 %	3,422,443	77
385	adToken	ADT	0.0044	2.89 %	3,477,953	127,882
387	Ecobit	ECOB	0.0078	0.37 %	3,458,397	0
390	Unikoin	UKG	0.0230	2.34 %	3,336,082	11,078
393	OKCash	OK	0.0443	0.78 %	3,316,601	9,277
394	BitDice	CSNO	0.0461	-0.02 %	3,229,121	109
395	Lunyr	LUN	1.37	-1.77 %	3,157,450	538,701
399	E-Currency Coin	ECC	0.0001	1.68 %	3,021,767	61
401	SpankChain	SPANK	0.0097	3.57 %	2,897,625	4,470
402	LBRY Credits	LBC	0.0102	0.81 %	2,811,359	9,756
403	MobileGo	MGO	0.0230	2.34 %	2,295,856	3,960
404	Primalbase Token	PBT	2244.24	0.37 %	2,805,300	0
405	Quark	QRK	0.0107	0.38 %	2,802,324	0
406	Boolberry	BBR	0.2130	0.82 %	2,813,202	6,918
407	Mintcoin	MINT	0.0001	0.00 %	2,789,990	0
408	NuShares	NSR	0.0010	18.96 %	2,806,004	556
409	Spectrecoin	XSPEC	0.1154	-0.60 %	2,589,575	2,353
410	Maecenas	ART	0.0559	17.61 %	3,260,655	349
412	Grid+	GRID	0.0676	-0.91 %	2,654,151	0
413	Rubycoin	RBY	0.0967	0.47 %	2,648,671	0
415	Happycoin	HPC	0.1172	-0.22 %	2,611,723	18
416	DECENT	DCT	0.0497	0.69 %	2,549,400	11,190
418	FairCoin	FAIR	0.0460	0.37 %	2,449,029	0
419	Edgeless	EDG	0.0216	-3.78 %	2,523,499	21,260
421	I/O Coin	IOC	0.1343	12.00 %	2,383,521	2,563
424	ZClassic	ZCL	0.36	2.05 %	2,640,186	563,929
425	Ink	INK	0.0052	-1.32 %	2,394,577	5,268
426	Phore	PHR	0.1240	-0.49 %	2,357,126	197,794
427	Dynamic	DYN	0.1669	4.60 %	2,474,018	336
428	WeTrust	TRST	0.0260	8.11 %	2,393,767	2,231
429	Myriad	XMY	0.0013	10.60 %	2,255,971	346
430	Radium	RADS	0.53	1.76 %	2,030,189	5,375
431	Diamond	DMD	0.58	-16.19 %	1,955,685	2,585
432	PetroDollar	XPD	0.0314	0.47 %	2,012,091	0
433	PotCoin	POT	0.0088	-3.16 %	1,966,235	2,633
434	Mysterium	MYST	0.0823	-13.59 %	1,948,018	4,279
436	GameCredits	GAME	0.0272	-12.31 %	1,898,950	108,143
437	GridCoin	GRC	0.0043	0.38 %	1,800,643	451
440	Carboncoin	CARBON	0.0001	0.00 %	1,816,191	0
441	VeriCoin	VRC	0.0545	-3.09 %	1,747,733	17,258
442	CloakCoin	CLOAK	0.33	5.63 %	1,747,558	24,376
443	Mooncoin	MOON	0.0000	28.57 %	1,886,633	136
444	Swarm City	SWT	0.2007	5.82 %	1,713,448	62,344
445	Sphere	SPHR	0.1727	50.84 %	2,156,348	8,549
447	Expanse	EXP	0.1012	-2.85 %	1,664,414	4,622
448	Chronobank	TIME	2.54	8.74 %	1,805,350	51,844
449	TrueFlip	TFL	0.26	3.24 %	1,642,750	81,805
450	Crown	CRW	0.0700	-0.28 %	1,631,245	15,983
451	e-Gulden	EFL	0.0933	-0.03 %	1,594,602	0
453	ALIS	ALIS	0.0403	0.21 %	1,588,386	0
455	Terracoin	TRC	0.0680	-4.33 %	1,559,367	2,129
456	Curecoin	CURE	0.0660	-0.54 %	1,602,051	3,627
457	Shift	SHIFT	0.1281	-14.85 %	1,729,038	1,608
458	Humaniq	HMQ	0.0083	-1.28 %	1,538,557	122,689
459	42-coin	42	32459.67	-2.14 %	1,363,305	324
461	Orbitcoin	ORB	0.46	0.81 %	1,483,928	96
463	LEOcoin	LEO	0.0077	-7.97 %	1,358,794	5,042
464	SolarCoin	SLR	0.0247	-0.65 %	1,373,162	286
466	DecentBet	DBET	0.0067	12.78 %	1,266,695	3,226
467	MonetaryUnit	MUE	0.0073	3.86 %	1,251,182	2,660
468	BridgeCoin	BCO	0.0527	-1.27 %	1,423,004	2,845
469	Dimecoin	DIME	0.0000	0.00 %	1,289,385	1,217
470	Waves Community Token	WCT	0.1286	-0.47 %	1,285,689	10,127
471	NewYorkCoin	NYC	0.0000	28.57 %	1,265,244	808
472	SIBCoin	SIB	0.0677	-5.72 %	1,214,697	54,963
474	Bitcrystals	BCY	0.0517	4.26 %	1,179,935	16
475	Ethbits	ETBS	0.70	0.37 %	1,146,203	0
476	REAL	REAL	0.1132	0.37 %	1,137,884	55
477	Experience	XP	0.0000	0.00 %	1,114,898	1,621
478	Solaris	XLR	0.64	0.37 %	1,111,881	0
481	Stox	STX	0.0203	-1.24 %	1,080,601	5,388
482	Zeusshield	ZSC	0.0009	0.34 %	1,088,939	97,649
483	DubaiCoin	DBIX	0.26	0.37 %	1,087,892	3,822
484	DomRaider	DRT	0.0018	0.38 %	1,081,173	4
485	HempCoin	THC	0.0042	9.61 %	1,072,206	31
486	HiCoin	XHI	0.0002	0.42 %	1,068,458	0
488	Zero	ZER	0.1534	8.05 %	1,104,235	1,066
490	Omni	OMNI	1.91	10.30 %	1,075,288	700
491	Bitcoin Plus	XBC	7.85	-2.12 %	1,025,621	11,623
492	CryptoPing	PING	0.1128	-9.71 %	1,014,928	3,494
493	Paypex	PAYX	0.0150	-0.52 %	1,028,965	42,727
495	NuBits	USNBT	0.0907	7.23 %	995,740	369
496	Auroracoin	AUR	0.0542	0.21 %	980,039	0
498	SmileyCoin	SMLY	0.0000	0.00 %	976,891	983
499	ExclusiveCoin	EXCL	0.1703	0.37 %	975,557	27,489
500	Aventus	AVT	0.1621	0.21 %	972,342	26,325
501	Golos	GOLOS	0.0054	0.37 %	964,075	334
502	Novacoin	NVC	0.41	0.37 %	952,738	1,125
503	Presearch	PRE	0.0061	0.36 %	947,814	23,937
504	GeoCoin	GEO	0.30	-1.06 %	946,022	188
505	NoLimitCoin	NLC2	0.0018	0.38 %	932,736	2,369
506	HEAT	HEAT	0.0215	0.37 %	912,472	0
511	Zetacoin	ZET	0.0025	0.36 %	433,037	22,189
512	GlobalToken	GLT	0.0052	0.39 %	426,121	1,609
515	iXledger	IXT	0.0097	0.37 %	345,507	874
516	CryptoCarbon	CCRB	0.0131	0.21 %	322,459	35,159
517	HelloGold	HGT	0.0012	0.42 %	315,713	77,331
518	Capricoin	CPC	0.1539	0.21 %	306,211	33,096
519	DopeCoin	DOPE	0.0026	0.39 %	302,318	1,039
520	Memetic	MEME	0.0096	0.36 %	287,704	2,043
521	Yocoin	YOC	0.0008	0.39 %	287,109	1,272
522	JetCoin	JET	0.0372	0.37 %	275,048	43,606
523	Matchpool	GUP	0.0035	0.38 %	259,679	4,701
524	Decision	HST	0.0073	0.22 %	234,813	82,594
525	HyperStake	HYP	0.0001	0.00 %	197,891	1,991
526	Unify	UNIFY	0.0095	0.38 %	172,520	4,240
527	ProCurrency	PROC	0.0016	0.32 %	162,995	4,839
530	Pakcoin	PAK	0.0022	0.36 %	151,433	25,549
534	PayCoin	XPY	0.0124	0.38 %	149,120	1,227
537	Cryptonite	XCN	0.0002	0.00 %	144,955	4,359
538	ATBCoin	ATB	0.0030	0.20 %	124,350	176,351
559	FuelCoin	FC2	0.0084	0.37 %	850,232	0
570	UniCoin	UNIC	0.26	0.37 %	792,009	0
571	Valorbit	VAL	0.0001	0.00 %	784,326	0
575	Rustbits	RUSTBITS	0.0215	0.38 %	759,470	0
578	AdShares	ADST	0.0383	0.21 %	743,086	746
584	SuperCoin	SUPER	0.0143	0.37 %	712,864	0
585	MazaCoin	MZC	0.0007	0.45 %	700,628	0
587	Stress	STS	0.0012	0.42 %	682,169	0
588	FIMKrypto	FIMK	0.0012	0.43 %	680,097	0
593	ShadowCash	SDC	0.0966	0.37 %	646,545	0
595	Monster Byte	MBI	0.0379	0.37 %	637,053	1,710
597	I0Coin	I0C	0.0288	0.38 %	604,912	759
599	SwagBucks	BUCKS	1.50	0.37 %	597,423	85
600	Woodcoin	LOG	0.0737	0.37 %	591,874	3,952
601	Ammo Rewards	AMMO	0.0076	0.20 %	590,504	2,234
603	NEVERDIE	NDC	0.0143	0.37 %	585,911	10,717
604	RussiaCoin	RC	0.0698	0.38 %	584,496	10
610	Creativecoin	CREA	0.0327	0.21 %	562,897	2,636
611	Sexcoin	SXC	0.0043	0.37 %	558,381	0
616	BTSR	BTSR	0.1583	0.21 %	519,927	0
617	WayGuide	WAY	0.0052	0.39 %	519,592	0
620	BunnyCoin	BUN	0.0000	0.00 %	489,937	969
622	Ethereum Movie Venture	EMV	0.0736	0.37 %	483,044	0
790	Kittehcoin	MEOW	0.0000	0.00 %	469,467	0
791	NobleCoin	NOBL	0.0002	0.50 %	469,108	1,120
793	BitTokens	BXT	0.78	0.21 %	461,896	0
795	Riecoin	RIC	0.0101	0.37 %	450,045	0
796	Cypher	CYP	0.0704	0.21 %	447,917	0
803	GoldReserve	XGR	0.0253	0.38 %	434,045	0
804	PlatinumBAR	XPTX	0.2208	0.37 %	432,844	3,665
805	Kobocoin	KOBO	0.0173	0.37 %	428,030	28
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0048	0.37 %	424,887	9,467
809	InPay	INPAY	0.0424	0.37 %	423,880	0
810	TeslaCoin	TES	0.0054	0.37 %	423,866	969
811	Piggycoin	PIGGY	0.0009	0.35 %	423,166	3,672
814	CryptoForecast	CFT	0.0090	0.20 %	414,473	0
817	QubitCoin	Q2C	0.0012	0.33 %	406,811	0
822	Dashcoin	DSH	0.0227	0.21 %	398,603	0
823	WMCoin	WMC	0.0346	0.37 %	398,524	0
825	SproutsExtreme	SPEX	0.0001	0.74 %	390,681	0
826	Condensate	RAIN	0.0009	0.23 %	385,189	1,551
827	Regalcoin	REC	0.0298	0.37 %	381,167	791
828	Tattoocoin (Standard Edition)	TSE	0.0042	0.36 %	378,660	0
829	BlockPay	BLOCKPAY	0.0697	0.21 %	378,128	0
830	PoSW Coin	POSW	0.0085	0.38 %	376,631	3
831	IslaCoin	ISL	0.25	0.37 %	376,043	0
833	Universal Currency	UNIT	0.0234	0.38 %	373,132	1,532
835	HoboNickels	HBN	0.0058	0.38 %	370,270	0
836	E4ROW	E4ROW	0.0641	0.38 %	369,484	0
838	Joulecoin	XJO	0.0098	0.37 %	366,977	802
839	UnbreakableCoin	UNB	0.1597	0.37 %	363,880	0
840	Newbium	NEWB	0.0073	0.37 %	363,451	0
841	Zennies	ZENI	0.0004	0.28 %	361,156	0
844	Link Platform	LNK	21.57	0.37 %	354,147	0
845	Vcash	XVC	0.0227	0.37 %	350,708	0
852	FlutterCoin	FLT	0.0008	0.39 %	341,578	0
855	Flycoin	FLY	1.55	0.37 %	325,908	0
858	Bitcurrency	BTCR	0.0018	0.22 %	312,671	0
859	Truckcoin	TRK	0.0014	0.36 %	310,026	99
862	CampusCoin	CMPCO	0.0006	0.34 %	304,046	4,600
865	Etheriya	RIYA	0.1907	0.37 %	301,612	0
869	AquariusCoin	ARCO	0.1401	0.21 %	296,646	800
870	FundYourselfNow	FYN	0.34	0.37 %	296,027	0
871	Bitcloud	BTDX	0.0109	0.21 %	294,816	13
872	GlobalCoin	GLC	0.0044	0.36 %	289,512	0
873	FujiCoin	FJC	0.0002	0.65 %	287,150	921
874	Elementrem	ELE	0.0109	0.38 %	286,858	39,168
875	Guncoin	GUN	0.0012	0.32 %	286,524	0
877	bitSilver	BITSILVER	13.34	0.21 %	284,041	1,570
879	Open	OTN	0.1384	0.37 %	280,250	766
880	bitBTC	BITBTC	6201.40	0.21 %	275,634	614
882	Rupaya	RUPX	0.0063	0.37 %	273,775	3,598
883	Creditbit	CRB	0.0162	0.20 %	273,507	2,394
884	MarteXcoin	MXT	0.0868	0.37 %	272,616	12
888	AllSafe	ASAFE2	0.0378	0.21 %	268,277	1,164
889	Bitz	BITZ	0.1329	0.21 %	264,499	0
890	ReeCoin	REE	0.0001	0.00 %	255,616	0
897	bitGold	BITGOLD	1272.11	0.21 %	241,047	1,948
899	DigiCube	CUBE	0.0001	0.00 %	237,871	0
902	IncaKoin	NKA	0.0000	0.00 %	234,867	0
903	AmberCoin	AMBER	0.0054	0.21 %	234,686	0
904	CryptoEscudo	CESC	0.0016	0.25 %	232,928	0
907	Canada eCoin	CDN	0.0024	0.21 %	231,543	1,183
908	Adzcoin	ADZ	0.0051	0.20 %	231,532	147
910	Virtacoinplus	XVP	0.0202	0.37 %	220,930	0
911	KushCoin	KUSH	0.0390	0.37 %	219,580	0
912	Bitradio	BRO	0.0312	0.21 %	218,645	541
913	Yacoin	YAC	0.0018	0.34 %	216,872	0
915	Evotion	EVO	0.0655	0.38 %	214,392	0
918	OctoCoin	888	0.0037	0.38 %	201,994	0
919	SwapToken	TOKEN	0.0000	0.00 %	201,909	134,662
920	Digitalcoin	DGC	0.0065	0.22 %	201,298	53
921	Sling	SLING	0.1838	0.37 %	197,422	0
922	TrustPlus	TRUST	0.0057	0.37 %	197,359	0
923	Bytecent	BYC	0.0828	0.21 %	195,697	0
926	Firecoin	FIRE	1.95	0.37 %	192,363	0
927	Triangles	TRI	1.53	0.37 %	192,009	85
928	Sterlingcoin	SLG	0.0451	0.37 %	191,363	0
931	SatoshiMadness	MAD	0.0001	1.06 %	188,647	0
933	bitEUR	BITEUR	1.70	0.21 %	183,115	41
934	Prototanium	PR	0.92	0.37 %	181,726	0
936	Ratecoin	XRA	0.0015	0.41 %	180,346	25,066
937	BritCoin	BRIT	0.0085	0.20 %	180,002	0
938	GameUnits	UNITS	0.0512	0.37 %	177,987	0
939	Mineum	MNM	0.0187	0.37 %	176,887	0
940	VirtualCoin	VC	0.0174	0.37 %	175,440	0
942	Franko	FRK	0.1805	0.37 %	167,968	0
944	Sojourn	SOJ	0.34	0.37 %	166,187	0
946	BitcoinFast	BCF	0.0097	0.21 %	164,312	16
947	Enigma	XNG	0.2017	0.37 %	164,295	0
950	UltraCoin	UTC	0.0034	0.39 %	160,914	6
951	Gapcoin	GAP	0.0113	0.38 %	160,118	0
952	QuazarCoin	QCN	0.0224	0.38 %	159,690	0
953	GameBet Coin	GBT	0.0075	0.37 %	159,544	0
954	Tigercoin	TGC	0.0037	0.36 %	159,374	0
957	Scorecoin	SCORE	0.0037	0.38 %	156,069	0
959	Blakecoin	BLC	0.0076	0.21 %	153,112	197
960	Synergy	SNRG	0.0365	0.37 %	152,654	45
961	HempCoin	HMP	0.0001	0.00 %	152,406	0
962	TittieCoin	TTC	0.0001	0.84 %	151,541	1
966	PX	PX	0.0015	0.41 %	146,262	0
967	Philosopher Stones	PHS	0.0242	0.37 %	145,298	0
969	Unitus	UIS	0.0022	0.36 %	143,503	45
970	SpaceCoin	SPACE	0.0058	0.38 %	142,848	0
971	FinCoin	FNC	0.0111	0.37 %	142,551	0
975	AgrolifeCoin	AGLC	0.0007	0.30 %	140,473	0
976	BillaryCoin	BLRY	0.0156	0.21 %	140,086	0
980	AntiBitcoin	ANTI	0.0077	0.21 %	134,043	0
981	SpreadCoin	SPR	0.0122	0.37 %	134,017	25
982	Bitstar	BITS	0.0067	0.21 %	133,766	0
983	InflationCoin	IFLT	0.0000	0.00 %	132,838	112
984	Fastcoin	FST	0.0008	0.36 %	132,124	3
986	HOdlcoin	HODL	0.0005	0.37 %	125,865	26
987	iTicoin	ITI	3.91	0.37 %	125,097	41
988	iDice	ICE	0.0796	0.37 %	125,059	0
989	FlavorCoin	FLVR	0.0059	0.37 %	123,430	0
990	WavesGo	WGO	0.0140	0.38 %	119,953	69
992	BeaverCoin	BVC	0.0383	0.21 %	119,464	0
994	ChessCoin	CHESS	0.0022	0.19 %	116,990	18
995	Spots	SPT	0.0052	0.37 %	116,688	6
996	vSlice	VSL	0.0035	0.37 %	116,478	10
997	RouletteToken	RLT	0.0113	0.37 %	115,546	9,703
998	InsaneCoin	INSN	0.0049	0.37 %	112,828	48
999	The Cypherfunks	FUNK	0.0000	0.00 %	112,387	0
1000	Bitdeal	BDL	0.0006	0.16 %	112,209	0
1001	MCAP	MCAP	0.0107	0.38 %	111,849	2,775
1002	Cream	CRM	0.0025	0.20 %	111,233	76
1005	MTMGaming	MTM	0.0361	0.37 %	108,274	0
1006	WARP	WARP	0.0988	0.37 %	108,201	0
1007	Joincoin	J	0.0333	0.38 %	106,928	1
1008	Cannacoin	CCN	0.0227	0.20 %	106,531	0
1009	LiteBar	LTB	0.1058	0.37 %	103,934	0
1011	Rubies	RBIES	0.0099	0.37 %	103,305	0
1012	Jin Coin	JIN	0.0103	0.37 %	102,889	0
1014	Marscoin	MARS	0.0036	0.37 %	100,628	0
1015	BTCtalkcoin	TALK	0.0015	0.20 %	100,187	0
1017	B3Coin	B3	0.0002	0.00 %	98,294	0
1019	SmartCoin	SMC	0.0038	0.39 %	96,972	13
1020	Abjcoin	ABJ	0.0109	0.20 %	96,213	484
1021	Pulse	PULSE	0.0066	0.38 %	95,037	0
1022	Halcyon	HAL	0.0142	0.37 %	93,829	0
1023	Masternodecoin	MTNC	0.0017	0.35 %	93,813	31
1024	Darsek	KED	0.0039	0.21 %	93,689	44
1025	GoldBlocks	GB	0.0060	0.37 %	92,750	42
1027	Pascal Lite	PASL	0.0102	0.37 %	91,073	41
1028	Bit20	BTWTY	86478.90	0.21 %	87,862	0
1030	Crypto	CTO	0.0063	0.22 %	86,924	0
1031	TEKcoin	TEK	0.0001	0.00 %	86,466	79
1032	DaxxCoin	DAXX	0.0002	0.00 %	84,572	0
1035	Aricoin	ARI	0.0004	0.00 %	83,876	18
1037	Netko	NETKO	0.0124	0.37 %	83,393	42
1038	Octanox	OTX	0.0097	0.38 %	82,816	0
1039	Coin(O)	CNO	0.0008	0.26 %	82,430	3
1040	Chronos	CRX	0.0011	0.18 %	80,929	0
1041	Shilling	SH	0.0114	0.37 %	80,694	0
1042	Altcoin	ALT	0.65	0.21 %	79,520	73
1043	Blackstar	BSTAR	0.0001	0.00 %	79,464	0
1044	Cashcoin	CASH	0.0015	0.20 %	78,859	47
1045	Useless Ethereum Token	UET	0.0196	0.37 %	77,674	0
1046	Metal Music Coin	MTLMC3	0.0010	0.31 %	77,156	0
1048	Renos	RNS	0.0023	0.35 %	76,234	10
1049	Honey	HONEY	0.1624	0.37 %	74,062	57
1050	VIP Tokens	VIP	0.0009	0.34 %	73,071	0
1051	ICO OpenLedger	ICOO	0.1560	0.38 %	72,696	0
1052	Uro	URO	0.0599	0.38 %	72,313	0
1053	Bolivarcoin	BOLI	0.0057	0.21 %	70,954	15
1054	BlazeCoin	BLZ	0.0001	0.00 %	69,366	0
1056	Ultimate Secure Cash	USC	0.0066	0.37 %	67,806	18
1057	Impact	IMX	0.0006	0.33 %	67,524	0
1058	300 Token	300	221.88	0.21 %	66,564	7
1059	Swing	SWING	0.0174	0.37 %	66,278	53
1060	Debitcoin	DBTC	0.0037	0.22 %	66,181	0
1062	Printerium	PRX	0.0056	0.38 %	65,906	0
1063	MindCoin	MND	0.0041	0.37 %	65,202	0
1064	Bitcoin 21	XBTC21	0.0822	0.21 %	65,159	34
1065	Signatum	SIGT	0.0006	0.33 %	64,939	1
1067	Embers	MBRS	0.0013	0.32 %	63,150	156
1068	Titcoin	TIT	0.0013	0.32 %	63,022	12
1069	Ripto Bux	RBX	0.0002	0.00 %	62,036	0
1070	LanaCoin	LANA	0.0001	0.00 %	59,722	74
1071	Unrealcoin	URC	0.0085	0.38 %	59,643	0
1073	Global Tour Coin	GTC	0.0020	0.41 %	58,790	0
1074	BoostCoin	BOST	0.0049	0.20 %	58,469	0
1075	EGO	EGO	0.0010	0.41 %	58,113	0
1076	Onix	ONX	0.0005	0.37 %	57,958	53
1077	BigUp	BIGUP	0.0000	0.00 %	57,681	0
1078	Zurcoin	ZUR	0.0007	0.46 %	57,264	77
1080	Creatio	XCRE	0.0028	0.18 %	56,922	0
1081	RevolverCoin	XRE	0.0024	0.38 %	56,184	3
1082	BERNcash	BERN	0.0008	0.26 %	55,695	0
1083	SixEleven	611	0.1202	0.37 %	55,640	179
1084	Quatloo	QTL	0.0072	0.38 %	55,519	0
1085	Beatcoin	XBTS	0.0363	0.21 %	55,319	0
1086	DAPPSTER	DLISK	0.0006	0.18 %	55,263	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	55,034	0
1091	Shadow Token	SHDW	0.0078	0.38 %	54,309	3
1092	Doubloon	BOAT	0.0008	0.40 %	54,190	0
1093	Sativacoin	STV	0.0075	0.37 %	53,386	0
1094	FUNCoin	FUNC	0.0091	0.37 %	53,330	0
1095	Kurrent	KURT	0.0009	0.35 %	52,483	0
1096	SecretCoin	SCRT	0.0124	0.37 %	52,430	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0308	0.37 %	51,520	0
1099	Ride My Car	RIDE	0.0005	0.40 %	51,314	0
1101	G3N	G3N	0.0067	0.37 %	50,889	0
1102	Orlycoin	ORLY	0.0014	0.36 %	50,814	0
1104	Coin2.1	C2	0.0006	0.16 %	50,469	0
1105	8Bit	8BIT	0.0339	0.21 %	49,791	61
1106	Digital Money Bits	DMB	0.0005	0.19 %	49,610	177
1107	RedCoin	RED	0.0007	0.46 %	49,028	617
1108	SecureCoin	SRC	0.0051	0.37 %	48,939	31
1109	Cryptojacks	CJ	0.0001	0.84 %	48,905	4
1110	Jewels	JWL	0.0024	0.37 %	48,735	0
1112	Digital Rupees	DRS	0.0001	0.00 %	47,578	0
1116	CRTCoin	CRT	0.58	0.21 %	45,805	25
1117	LetItRide	LIR	0.0012	0.33 %	45,685	0
1118	MojoCoin	MOJO	0.0037	0.35 %	45,640	0
1119	Evil Coin	EVIL	0.0022	0.37 %	45,513	25
1120	Frazcoin	FRAZ	0.0046	0.39 %	45,070	0
1121	X-Coin	XCO	0.0036	0.36 %	44,508	118
1123	GoldPieces	GP	0.0351	0.37 %	42,814	0
1125	PayCon	CON	0.0018	0.39 %	41,253	0
1126	Master Swiscoin	MSCN	0.0009	0.44 %	40,834	9
1127	RonPaulCoin	RPC	0.0398	0.37 %	40,225	0
1130	PIECoin	PIE	0.0036	0.37 %	39,466	0
1132	BiosCrypto	BIOS	0.0019	0.16 %	39,231	0
1133	LeaCoin	LEA	0.0001	1.06 %	38,235	0
1135	TAGRcoin	TAGR	0.0010	0.41 %	37,683	0
1136	PureVidz	VIDZ	0.0003	0.67 %	37,674	1
1137	Qibuck Asset	QBK	0.0225	0.37 %	37,661	0
1139	Centurion	CNT	0.0005	0.21 %	36,961	12
1140	Zonecoin	ZNE	0.0143	0.38 %	36,907	0
1142	NevaCoin	NEVA	0.0102	0.37 %	36,681	212
1143	ChainCoin	CHC	0.0024	0.21 %	36,674	0
1144	Allion	ALL	0.0059	0.20 %	36,539	16
1145	Dollarcoin	DLC	0.0039	0.39 %	35,601	3
1146	ParkByte	PKB	0.0075	0.38 %	35,495	0
1147	CryptoWorldX Token	CWXT	0.0006	0.17 %	35,142	0
1148	OsmiumCoin	OS76	0.0387	0.38 %	34,592	0
1149	JobsCoin	JOBS	0.0003	0.31 %	34,497	0
1150	Torcoin	TOR	0.1087	0.37 %	34,374	0
1152	Gold Pressed Latinum	GPL	0.1318	0.37 %	33,808	0
1153	Visio	VISIO	0.0006	0.47 %	33,235	0
1154	Dreamcoin	DRM	0.0132	0.37 %	33,117	4
1156	SydPak	SDP	0.2020	0.37 %	32,473	0
1157	Neuro	NRO	0.0005	0.37 %	32,154	61
1158	Acoin	ACOIN	0.0263	0.21 %	32,068	48
1159	Eternity	ENT	0.0065	0.37 %	31,509	19
1160	Xonecoin	XOC	0.0747	0.37 %	31,366	0
1162	Vector	VEC2	0.0017	0.35 %	31,224	0
1163	Californium	CF	0.0127	0.21 %	31,052	4
1164	AmsterdamCoin	AMS	0.0006	0.16 %	31,004	76
1165	ImpulseCoin	IMPS	0.0015	0.39 %	30,868	0
1166	Steps	STEPS	0.0016	0.38 %	29,870	0
1167	BnrtxCoin	BNX	0.0009	0.24 %	29,570	0
1168	Solarflarecoin	SFC	0.0021	0.33 %	29,567	0
1169	BumbaCoin	BUMBA	0.0013	0.16 %	29,474	16
1171	CoinonatX	XCXT	0.0015	0.20 %	29,380	9
1172	Credence	CRDNC	0.0085	0.20 %	29,290	0
1173	SoonCoin	SOON	0.0023	0.39 %	29,080	0
1175	C-Bit	XCT	0.0002	0.00 %	28,655	0
1177	PostCoin	POST	0.0017	0.35 %	27,676	6
1178	Money	$$$	0.0006	0.34 %	27,438	0
1179	Eryllium	ERY	0.0020	0.35 %	26,458	0
1180	CompuCoin	CPN	0.0013	0.22 %	26,343	0
1181	Theresa May Coin	MAY	0.0003	0.67 %	25,956	1
1182	Destiny	DES	0.0160	0.21 %	25,639	0
1183	MACRON	MCRN	0.0001	0.00 %	25,546	0
1184	TajCoin	TAJ	0.0023	0.39 %	25,222	120
1186	BitCoal	COAL	0.0054	0.22 %	24,359	73
1187	Independent Money System	IMS	0.0043	0.37 %	23,225	0
1188	BipCoin	BIP	0.0141	0.21 %	22,905	0
1189	Antilitecoin	ALTC	0.0007	0.29 %	22,132	0
1190	High Voltage	HVCO	0.0146	0.37 %	21,837	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	21,334	0
1192	FuzzBalls	FUZZ	0.0044	0.37 %	21,023	0
1193	PosEx	PEX	0.0084	0.37 %	20,508	23
1194	Flaxscript	FLAX	0.0036	0.36 %	20,123	0
1195	Litecred	LTCR	0.0007	0.46 %	19,998	18
1197	Eurocoin	EUC	0.0016	0.39 %	19,416	4

Market Cap (AUD)

332,367,301,418.648

24h Change

0.61%

24h High

334,378,310,501.978

24h Low

329,338,340,408.283

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)