Market Cap (AUD)

3,655,195,179,697.782

24h Change

2.49%

24h High

3,985,761,672,040.59

24h Low

3,529,179,649,989.368


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 83039.30 3.70 % 1,564,860,005,311 69,808,508,222
2 Ethereum logo Ethereum ETH 5207.50 -0.22 % 614,182,460,397 28,266,929,622
3 Binance Coin logo Binance Coin BNB 638.49 -2.23 % 107,353,438,855 3,781,735,120
4 Cardano logo Cardano ADA 2.99 -0.48 % 98,246,552,612 4,611,115,026
5 Tether logo Tether USDT 1.35 0.03 % 92,509,837,893 106,442,506,698
6 Ripple logo Ripple XRP 1.54 -0.72 % 70,682,269,147 6,682,872,356
10 Dogecoin logo Dogecoin DOGE 0.32 -1.06 % 41,510,758,629 2,477,677,111
13 Litecoin logo Litecoin LTC 243.06 0.75 % 16,711,572,480 3,968,017,781
15 ChainLink logo ChainLink LINK 36.75 0.23 % 16,698,067,108 1,663,147,796
16 Bitcoin Cash logo Bitcoin Cash BCH 850.40 2.86 % 15,892,540,680 2,365,149,063
19 Stellar Lumens logo Stellar Lumens XLM 0.49 -3.56 % 11,580,918,660 1,155,273,126
24 TRON logo TRON TRX 0.1337 -1.85 % 9,395,881,433 1,682,857,679
25 Ethereum Classic logo Ethereum Classic ETC 73.77 -1.23 % 9,538,494,501 1,752,632,605
29 Tezos logo Tezos XTZ 9.22 -2.55 % 8,024,448,288 529,942,760
32 Monero logo Monero XMR 368.52 -2.63 % 6,637,637,548 282,414,561
35 EOS logo EOS EOS 6.25 -2.46 % 6,004,840,380 1,859,074,743
39 IOTA logo IOTA MIOTA 1.74 -5.18 % 4,836,247,453 142,286,965
42 Waves logo Waves WAVES 40.58 -1.03 % 4,408,100,928 218,955,477
43 NEO logo NEO NEO 59.38 -1.81 % 4,188,648,633 351,017,953
49 Dash logo Dash DASH 264.48 -0.03 % 2,745,623,887 382,867,789
55 Decred logo Decred DCR 163.11 -0.37 % 2,183,594,416 15,903,739
56 Zcash logo Zcash ZEC 170.15 -0.86 % 2,100,280,735 233,783,028
57 NEM logo NEM XEM 0.2310 -1.17 % 2,081,571,274 108,540,937
59 Decentraland logo Decentraland MANA 1.03 -1.91 % 1,854,208,750 131,994,117
60 ICON logo ICON ICX 2.72 -2.60 % 1,828,342,683 90,632,470
61 Enjin logo Enjin ENJ 2.18 -2.23 % 1,809,910,945 168,278,160
66 Qtum logo Qtum QTUM 17.07 -3.72 % 1,696,488,209 407,797,138
67 Bitcoin Gold logo Bitcoin Gold BTG 98.37 3.83 % 1,722,822,765 483,703,384
76 Basic Attention Token logo Basic Attention Token BAT 0.93 -2.07 % 1,391,578,465 395,347,041
83 Bancor logo Bancor BNT 5.58 1.32 % 1,274,956,410 78,036,180
84 Siacoin logo Siacoin SC 0.0250 -5.14 % 1,190,221,794 148,315,600
87 0x logo 0x ZRX 1.35 -1.82 % 1,164,058,809 102,980,367
89 DigiByte logo DigiByte DGB 0.0678 1.01 % 995,169,707 46,714,008
92 WhiteCoin logo WhiteCoin XWC 1.25 0.33 % 931,328,966 27,069,166
99 Dent logo Dent DENT 0.0077 -3.43 % 762,848,242 85,189,786
100 Loopring logo Loopring LRC 0.60 16.93 % 810,961,908 248,058,685
107 Gnosis logo Gnosis GNO 445.00 -0.27 % 671,432,851 17,231,855
110 Storj logo Storj STORJ 1.78 0.27 % 606,327,843 46,548,859
116 Lisk logo Lisk LSK 4.55 -0.28 % 586,505,015 46,190,009
119 Numeraire logo Numeraire NMR 58.39 -0.36 % 595,487,749 36,776,313
125 Verge logo Verge XVG 0.0340 -0.52 % 546,208,025 37,160,225
130 Electroneum logo Electroneum ETN 0.0278 -3.54 % 496,894,098 3,017,497
131 iExec RLC logo iExec RLC RLC 6.13 10.59 % 512,646,222 82,960,035
133 Medibloc logo Medibloc MED 0.0913 -7.58 % 491,671,097 37,624,653
139 aelf logo aelf ELF 0.83 -7.61 % 452,372,219 104,459,424
140 Ardor logo Ardor ARDR 0.44 -8.97 % 441,858,176 80,675,005
141 Civic logo Civic CVC 0.65 -6.76 % 435,496,481 200,417,543
143 Status logo Status SNT 0.1228 -4.96 % 419,290,288 25,885,395
157 Ark logo Ark ARK 2.90 -8.20 % 383,525,658 169,322,682
158 MaidSafeCoin logo MaidSafeCoin MAID 0.77 7.65 % 346,283,713 1,889,390
160 Augur logo Augur REP 32.40 -5.24 % 357,554,696 42,120,253
163 Steem logo Steem STEEM 0.82 0.42 % 320,729,836 29,735,688
166 Metal logo Metal MTL 4.39 -8.03 % 292,490,214 63,326,567
171 Aragon logo Aragon ANT 6.77 6.03 % 268,259,248 53,075,837
174 UTRUST logo UTRUST UTK 0.57 -1.75 % 237,476,124 21,987,713
178 SysCoin logo SysCoin SYS 0.36 0.50 % 227,546,030 6,300,281
179 Power Ledger logo Power Ledger POWR 0.49 -6.66 % 228,719,964 75,930,758
184 BitShares logo BitShares BTS 0.0659 2.68 % 197,371,942 30,950,586
188 Kin logo Kin KIN 0.0001 1.77 % 188,437,964 2,760,129
190 Presearch logo Presearch PRE 0.48 0.62 % 200,518,156 868,800
192 Komodo logo Komodo KMD 1.36 -1.13 % 176,032,127 5,373,205
211 MonaCoin logo MonaCoin MONA 1.96 -0.80 % 128,893,294 1,387,051
213 district0x logo district0x DNT 0.2068 0.16 % 123,782,767 66,808,391
218 Gas logo Gas GAS 12.21 -5.05 % 124,399,814 23,347,597
219 Aion logo Aion AION 0.2347 -0.33 % 116,660,424 9,234,457
221 Bytom logo Bytom BTM 0.0718 2.02 % 115,528,776 19,481,595
222 Propy logo Propy PRO 1.57 2.10 % 108,491,653 838,151
228 Groestlcoin logo Groestlcoin GRS 1.29 -9.49 % 102,248,172 16,464,334
231 AdEx logo AdEx ADX 0.76 1.15 % 99,964,063 13,669,824
234 Steem Dollars logo Steem Dollars SBD 9.79 -6.80 % 90,035,364 10,570,553
237 Bytecoin logo Bytecoin BCN 0.0005 5.12 % 87,889,481 132,957
240 DigixDAO logo DigixDAO DGD 997.28 -0.33 % 82,839,006 125,991
241 Counterparty logo Counterparty XCP 31.69 0.82 % 82,822,793 408,153
243 Nuls logo Nuls NULS 0.75 2.98 % 74,647,271 28,736,234
246 Dragonchain logo Dragonchain DRGN 0.1883 -2.92 % 69,736,969 516,132
247 PIVX logo PIVX PIVX 1.03 -4.94 % 69,281,430 1,214,212
251 Nexus logo Nexus NXS 0.91 3.01 % 65,297,070 1,800,703
254 Veritaseum logo Veritaseum VERI 29.88 1.65 % 61,697,280 13,350
256 Raiden logo Raiden RDN 0.85 -0.34 % 57,187,154 905,719
257 Quantstamp logo Quantstamp QSP 0.0813 0.60 % 57,454,796 1,317,336
259 Aeternity logo Aeternity AE 0.1586 -2.33 % 54,720,305 12,137,209
261 Populous logo Populous PPT 0.98 -9.53 % 52,227,675 1,910,309
262 LAToken logo LAToken LA 0.1429 -7.82 % 54,322,553 38,347
264 AirSwap logo AirSwap AST 0.32 -1.86 % 48,498,177 1,700,058
267 BLOCKv logo BLOCKv VEE 0.0139 -3.08 % 47,451,373 35,495
269 Gifto logo Gifto GTO 0.0562 4.89 % 43,293,040 14,482,162
270 NAV Coin logo NAV Coin NAV 0.65 -1.62 % 46,350,696 1,387,526
271 Santiment Network Token logo Santiment Network Token SAN 0.73 -1.82 % 43,679,138 577,711
274 Cindicator logo Cindicator CND 0.0216 -0.13 % 43,232,899 345,192
276 Vertcoin logo Vertcoin VTC 0.69 -0.38 % 41,917,276 312,897
277 Particl logo Particl PART 3.38 -3.09 % 39,192,022 5,469
284 Pepe Cash logo Pepe Cash PEPECASH 0.0610 1.04 % 42,782,796 7,010
285 QASH logo QASH QASH 0.0998 0.02 % 34,638,384 330,711
287 Neblio logo Neblio NEBL 1.74 -1.89 % 31,425,245 792,660
288 Skycoin logo Skycoin SKY 1.59 -3.66 % 33,521,208 1,704,607
289 Peercoin logo Peercoin PPC 1.21 1.86 % 32,817,117 42,229
290 WaBi logo WaBi WABI 0.31 -12.87 % 32,548,709 21,701,778
294 Amber logo Amber AMB 0.0476 -4.66 % 28,281,868 950,031
295 GameCredits logo GameCredits GAME 0.1847 -2.01 % 28,269,147 251,281
296 Namecoin logo Namecoin NMC 1.95 -3.73 % 28,128,796 39,509
298 SALT logo SALT SALT 0.37 -0.82 % 29,873,276 19,875
299 Bread logo Bread BRD 0.28 -3.63 % 25,231,241 643,459
302 Nxt logo Nxt NXT 0.0256 2.03 % 25,537,774 436,875
305 DeepBrain logo DeepBrain DBC 0.0074 1.45 % 23,719,692 572,123
306 Circuits of Value logo Circuits of Value COVAL 0.0225 -8.70 % 22,539,227 23,820
308 Monetha logo Monetha MTH 0.0588 2.57 % 23,672,941 1,299,345
309 PRIZM logo PRIZM PZM 0.0073 -2.16 % 20,517,972 39,515
310 Genesis logo Genesis GVT 4.88 -1.85 % 21,618,154 451,511
311 Metaverse ETP logo Metaverse ETP ETP 0.27 -0.70 % 21,630,860 237,430
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.29 -1.12 % 21,227,766 79,700
315 Moeda logo Moeda MDA 1.02 -0.66 % 20,094,231 1,867,759
316 Grid+ logo Grid+ GRID 0.48 0.83 % 18,873,773 3,013
317 Dentacoin logo Dentacoin DCN 0.0000 2.94 % 18,838,747 465,621
318 Everex logo Everex EVX 0.84 0.13 % 18,985,832 360,480
320 Factom logo Factom FCT 1.92 2.76 % 19,368,684 5,014
322 Agoras Tokens logo Agoras Tokens AGRS 0.98 -4.40 % 17,517,077 4,182
323 Ripio logo Ripio RCN 0.0336 -1.22 % 17,274,666 35,954
324 TenX logo TenX PAY 0.0832 -1.19 % 16,485,352 404,962
327 Ubiq logo Ubiq UBQ 0.40 4.07 % 16,455,704 14,173
333 YOYOW logo YOYOW YOYOW 0.0317 -1.68 % 15,117,518 1,134,140
336 Agrello logo Agrello DLT 0.1500 -0.07 % 15,478,369 633,449
337 Viberate logo Viberate VIB 0.0762 0.03 % 14,544,543 1,844,667
339 Diamond logo Diamond DMD 4.14 -0.07 % 15,042,607 59,612
340 Einsteinium logo Einsteinium EMC2 0.0675 -0.14 % 14,986,284 97,446
341 Time logo Time TNB 0.0036 0.03 % 13,522,671 348,588
342 Quark logo Quark QRK 0.0538 -0.07 % 14,419,138 1,851
343 Mysterium logo Mysterium MYST 0.74 0.65 % 14,736,494 15,948
347 IoT logo IoT ITC 0.1294 -0.07 % 11,289,885 1,598,522
348 Gulden logo Gulden NLG 0.0254 -0.07 % 14,073,646 303,200
349 Pillar logo Pillar PLR 0.0537 -0.07 % 13,917,338 237,249
353 Blocknet logo Blocknet BLOCK 1.69 -0.07 % 13,679,107 78,802
378 Bitcore logo Bitcore BTX 0.56 -0.07 % 10,154,981 923,041
384 NuBits logo NuBits USNBT 0.63 0.04 % 6,922,651 89
390 ParallelCoin logo ParallelCoin DUO 0.26 -0.07 % 81,760 0
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.07 % 1,010,671 12
504 SIBCoin logo SIBCoin SIB 0.0517 -0.07 % 939,931 5,823
521 MarteXcoin logo MarteXcoin MXT 0.2350 -0.07 % 886,516 6,061
548 BridgeCoin logo BridgeCoin BCO 0.0301 -0.07 % 812,796 9,474
552 Swarm City logo Swarm City SWT 0.0889 0.04 % 759,034 1,138
570 UniCoin logo UniCoin UNIC 0.2394 0.04 % 731,875 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 724,775 0
575 Rustbits logo Rustbits RUSTBITS 0.0199 -0.08 % 701,806 0
578 AdShares logo AdShares ADST 0.0354 -0.06 % 686,666 689
584 SuperCoin logo SuperCoin SUPER 0.0132 0.04 % 658,739 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 647,359 0
587 Stress logo Stress STS 0.0011 0.09 % 630,375 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.09 % 628,460 0
593 ShadowCash logo ShadowCash SDC 0.0892 -0.07 % 597,455 0
595 Monster Byte logo Monster Byte MBI 0.0350 -0.07 % 588,618 1,580
597 I0Coin logo I0Coin I0C 0.0266 -0.08 % 558,921 701
599 SwagBucks logo SwagBucks BUCKS 1.39 -0.07 % 552,063 78
600 Woodcoin logo Woodcoin LOG 0.0681 -0.07 % 546,935 3,652
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 -0.07 % 545,669 2,064
603 NEVERDIE logo NEVERDIE NDC 0.0132 -0.07 % 541,364 9,903
604 RussiaCoin logo RussiaCoin RC 0.0645 -0.07 % 540,117 9
610 Creativecoin logo Creativecoin CREA 0.0302 -0.08 % 520,159 2,436
611 Sexcoin logo Sexcoin SXC 0.0040 0.02 % 515,985 0
616 BTSR logo BTSR BTSR 0.1463 -0.07 % 480,451 0
617 WayGuide logo WayGuide WAY 0.0048 0.04 % 480,141 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 452,738 895
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0680 -0.07 % 446,368 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 433,773 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 433,442 1,035
793 BitTokens logo BitTokens BXT 0.72 -0.07 % 426,826 0
795 Riecoin logo Riecoin RIC 0.0094 -0.03 % 415,875 0
796 Cypher logo Cypher CYP 0.0650 -0.07 % 413,908 0
803 GoldReserve logo GoldReserve XGR 0.0234 0.04 % 401,045 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2040 0.04 % 399,935 3,386
805 Kobocoin logo Kobocoin KOBO 0.0160 -0.07 % 395,487 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0045 -0.07 % 392,627 8,748
809 InPay logo InPay INPAY 0.0392 -0.07 % 391,653 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.04 % 391,683 895
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.13 % 390,992 3,393
814 CryptoForecast logo CryptoForecast CFT 0.0083 -0.08 % 383,004 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 375,923 0
822 Dashcoin logo Dashcoin DSH 0.0210 -0.08 % 368,338 0
823 WMCoin logo WMCoin WMC 0.0319 0.04 % 368,266 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 361,018 0
826 Condensate logo Condensate RAIN 0.0008 -0.12 % 355,943 1,433
827 Regalcoin logo Regalcoin REC 0.0275 -0.08 % 352,226 731
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.05 % 349,910 0
829 BlockPay logo BlockPay BLOCKPAY 0.0644 -0.07 % 349,418 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 -0.08 % 347,996 3
831 IslaCoin logo IslaCoin ISL 0.2295 -0.07 % 347,453 0
833 Universal Currency logo Universal Currency UNIT 0.0216 0.04 % 344,802 1,416
835 HoboNickels logo HoboNickels HBN 0.0053 -0.07 % 342,119 0
836 E4ROW logo E4ROW E4ROW 0.0593 -0.07 % 341,430 0
838 Joulecoin logo Joulecoin XJO 0.0091 0.04 % 339,076 741
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1476 0.04 % 336,252 0
840 Newbium logo Newbium NEWB 0.0067 -0.07 % 335,818 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 333,735 0
844 Link Platform logo Link Platform LNK 19.93 -0.07 % 327,222 0
845 Vcash logo Vcash XVC 0.0210 0.04 % 324,081 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 315,644 0
855 Flycoin logo Flycoin FLY 1.43 -0.07 % 301,163 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.06 % 288,931 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.08 % 286,487 92
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.18 % 280,961 4,251
865 Etheriya logo Etheriya RIYA 0.1762 -0.07 % 278,712 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.07 % 273,551 0
871 Bitcloud logo Bitcloud BTDX 0.0101 -0.07 % 272,432 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.07 % 267,530 0
874 Elementrem logo Elementrem ELE 0.0101 -0.07 % 265,078 36,194
875 Guncoin logo Guncoin GUN 0.0011 -0.09 % 264,739 0
877 bitSilver logo bitSilver BITSILVER 12.33 -0.07 % 262,474 1,451
879 Open logo Open OTN 0.1279 -0.07 % 258,943 708
880 bitBTC logo bitBTC BITBTC 5730.55 -0.07 % 254,706 568
882 Rupaya logo Rupaya RUPX 0.0058 -0.09 % 252,989 3,325
883 Creditbit logo Creditbit CRB 0.0150 -0.07 % 252,741 2,212
888 AllSafe logo AllSafe ASAFE2 0.0350 -0.07 % 247,907 1,076
889 Bitz logo Bitz BITZ 0.1228 -0.07 % 244,417 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 236,208 0
897 bitGold logo bitGold BITGOLD 1175.53 -0.07 % 222,745 1,800
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 219,810 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 217,010 0
903 AmberCoin logo AmberCoin AMBER 0.0050 -0.08 % 216,867 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.07 % 215,243 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 -0.09 % 213,963 1,093
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.06 % 213,952 136
910 Virtacoinplus logo Virtacoinplus XVP 0.0187 0.04 % 204,155 0
911 KushCoin logo KushCoin KUSH 0.0360 -0.07 % 202,885 0
913 Yacoin logo Yacoin YAC 0.0016 0.06 % 200,406 0
915 Evotion logo Evotion EVO 0.0605 -0.07 % 198,114 0
918 OctoCoin logo OctoCoin 888 0.0034 -0.09 % 186,636 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 186,579 124,438
921 Sling logo Sling SLING 0.1698 -0.07 % 182,432 0
922 TrustPlus logo TrustPlus TRUST 0.0052 0.04 % 182,374 0
923 Bytecent logo Bytecent BYC 0.0765 -0.07 % 180,839 0
926 Firecoin logo Firecoin FIRE 1.81 -0.07 % 177,758 0
927 Triangles logo Triangles TRI 1.41 0.04 % 177,430 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0417 -0.07 % 176,833 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 174,324 0
933 bitEUR logo bitEUR BITEUR 1.57 -0.07 % 169,212 38
934 Prototanium logo Prototanium PR 0.85 -0.07 % 167,928 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.07 % 166,653 23,163
937 BritCoin logo BritCoin BRIT 0.0078 0.00 % 166,335 0
938 GameUnits logo GameUnits UNITS 0.0474 0.04 % 164,473 0
939 Mineum logo Mineum MNM 0.0173 -0.08 % 163,438 0
940 VirtualCoin logo VirtualCoin VC 0.0161 0.04 % 162,119 0
942 Franko logo Franko FRK 0.1668 -0.07 % 155,215 0
944 Sojourn logo Sojourn SOJ 0.32 -0.07 % 153,569 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 -0.07 % 151,837 15
947 Enigma logo Enigma XNG 0.1864 0.04 % 151,820 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.03 % 148,697 5
951 Gapcoin logo Gapcoin GAP 0.0105 -0.07 % 147,961 0
952 QuazarCoin logo QuazarCoin QCN 0.0207 -0.08 % 147,566 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 -0.07 % 147,431 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.06 % 147,273 0
957 Scorecoin logo Scorecoin SCORE 0.0035 -0.09 % 144,219 0
959 Blakecoin logo Blakecoin BLC 0.0070 -0.07 % 141,487 182
960 Synergy logo Synergy SNRG 0.0337 -0.07 % 141,063 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,818 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 140,035 1
966 PX logo PX PX 0.0014 -0.07 % 135,157 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0223 -0.07 % 134,251 0
969 Unitus logo Unitus UIS 0.0021 0.05 % 132,608 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 -0.07 % 132,002 0
971 FinCoin logo FinCoin FNC 0.0102 -0.08 % 131,727 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 129,807 0
976 BillaryCoin logo BillaryCoin BLRY 0.0144 -0.08 % 129,450 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 -0.07 % 123,866 0
981 SpreadCoin logo SpreadCoin SPR 0.0113 0.04 % 123,842 23
982 Bitstar logo Bitstar BITS 0.0062 -0.08 % 123,610 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 116,295 24
987 iTicoin logo iTicoin ITI 3.61 -0.07 % 115,586 38
988 iDice logo iDice ICE 0.0736 -0.07 % 115,551 0
989 FlavorCoin logo FlavorCoin FLVR 0.0055 -0.07 % 114,058 0
990 WavesGo logo WavesGo WGO 0.0130 0.05 % 110,845 63
992 BeaverCoin logo BeaverCoin BVC 0.0354 -0.07 % 110,394 0
994 ChessCoin logo ChessCoin CHESS 0.0020 -0.10 % 108,107 16
995 Spots logo Spots SPT 0.0048 0.04 % 107,828 5
996 vSlice logo vSlice VSL 0.0032 0.06 % 107,634 9
997 RouletteToken logo RouletteToken RLT 0.0104 -0.08 % 106,773 8,967
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,854 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.17 % 103,689 0
1001 MCAP logo MCAP MCAP 0.0099 -0.08 % 103,345 2,564
1005 MTMGaming logo MTMGaming MTM 0.0333 -0.07 % 100,042 0
1006 WARP logo WARP WARP 0.0913 0.04 % 99,986 0
1007 Joincoin logo Joincoin J 0.0307 -0.07 % 98,798 1
1008 Cannacoin logo Cannacoin CCN 0.0209 -0.08 % 98,442 0
1009 LiteBar logo LiteBar LTB 0.0977 -0.07 % 96,032 0
1011 Rubies logo Rubies RBIES 0.0092 -0.08 % 95,461 0
1012 Jin Coin logo Jin Coin JIN 0.0095 -0.07 % 95,067 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 92,580 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,830 0
1019 SmartCoin logo SmartCoin SMC 0.0036 -0.08 % 89,609 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 -0.08 % 88,898 448
1021 Pulse logo Pulse PULSE 0.0061 -0.07 % 87,821 0
1022 Halcyon logo Halcyon HAL 0.0131 -0.08 % 86,695 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.06 % 86,681 28
1024 Darsek logo Darsek KED 0.0036 -0.06 % 86,576 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 -0.07 % 85,707 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 -0.07 % 84,149 38
1028 Bit20 logo Bit20 BTWTY 79912.90 -0.07 % 81,191 0
1030 Crypto logo Crypto CTO 0.0058 -0.07 % 80,324 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,901 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 78,151 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,508 16
1037 Netko logo Netko NETKO 0.0115 -0.07 % 77,053 39
1038 Octanox logo Octanox OTX 0.0090 -0.08 % 76,519 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 76,172 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 74,785 0
1041 Shilling logo Shilling SH 0.0105 -0.08 % 74,567 0
1042 Altcoin logo Altcoin ALT 0.60 -0.07 % 73,482 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,431 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.07 % 72,871 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0181 0.04 % 71,777 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 71,290 0
1048 Renos logo Renos RNS 0.0021 -0.09 % 70,446 9
1049 Honey logo Honey HONEY 0.1501 -0.07 % 68,431 53
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 67,523 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1442 -0.07 % 67,169 0
1052 Uro logo Uro URO 0.0553 0.04 % 66,822 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 -0.08 % 65,567 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 64,099 0
1057 Impact logo Impact IMX 0.0006 0.00 % 62,391 0
1058 300 Token logo 300 Token 300 205.01 -0.07 % 61,504 7
1059 Swing logo Swing SWING 0.0161 0.04 % 61,246 49
1060 Debitcoin logo Debitcoin DBTC 0.0034 -0.09 % 61,156 0
1062 Printerium logo Printerium PRX 0.0052 -0.08 % 60,902 0
1063 MindCoin logo MindCoin MND 0.0038 -0.08 % 60,244 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0759 0.04 % 60,212 31
1065 Signatum logo Signatum SIGT 0.0006 -0.18 % 60,009 1
1067 Embers logo Embers MBRS 0.0012 -0.09 % 58,356 144
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 58,237 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 57,326 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 0.04 % 55,115 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.06 % 54,326 0
1074 BoostCoin logo BoostCoin BOST 0.0046 -0.09 % 54,029 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 53,700 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,552 49
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,301 0
1080 Creatio logo Creatio XCRE 0.0026 0.04 % 52,600 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.04 % 51,918 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,467 0
1083 SixEleven logo SixEleven 611 0.1111 -0.07 % 51,415 166
1084 Quatloo logo Quatloo QTL 0.0066 -0.08 % 51,303 0
1085 Beatcoin logo Beatcoin XBTS 0.0335 0.04 % 51,119 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 51,067 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,856 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 50,075 0
1093 Sativacoin logo Sativacoin STV 0.0070 0.04 % 49,332 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 -0.07 % 49,281 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.13 % 48,492 0
1096 SecretCoin logo SecretCoin SCRT 0.0115 -0.08 % 48,449 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0284 -0.07 % 47,603 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,418 0
1101 G3N logo G3N G3N 0.0062 -0.08 % 47,026 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.08 % 46,950 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,637 0
1105 8Bit logo 8Bit 8BIT 0.0313 -0.07 % 46,005 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,843 163
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,305 570
1108 SecureCoin logo SecureCoin SRC 0.0047 0.04 % 45,223 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 45,192 4
1110 Jewels logo Jewels JWL 0.0022 -0.09 % 45,029 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,965 0
1116 CRTCoin logo CRTCoin CRT 0.53 -0.07 % 42,327 23
1117 LetItRide logo LetItRide LIR 0.0011 -0.09 % 42,212 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.06 % 42,170 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -0.10 % 42,058 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 -0.07 % 41,648 0
1121 X-Coin logo X-Coin XCO 0.0033 0.06 % 41,129 109
1123 GoldPieces logo GoldPieces GP 0.0324 -0.07 % 39,563 0
1125 PayCon logo PayCon CON 0.0017 -0.06 % 38,117 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,730 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0367 -0.07 % 37,170 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.06 % 36,465 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.11 % 36,252 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,328 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,822 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,814 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0208 -0.08 % 34,802 0
1139 Centurion logo Centurion CNT 0.0004 -0.23 % 34,155 11
1140 Zonecoin logo Zonecoin ZNE 0.0132 0.05 % 34,105 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 -0.07 % 33,892 195
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.05 % 33,889 0
1144 Allion logo Allion ALL 0.0054 -0.07 % 33,765 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 -0.06 % 32,898 3
1146 ParkByte logo ParkByte PKB 0.0069 -0.07 % 32,796 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,473 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0358 -0.07 % 31,962 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,874 0
1150 Torcoin logo Torcoin TOR 0.1005 0.04 % 31,764 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1218 -0.07 % 31,241 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,711 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 -0.07 % 30,602 4
1156 SydPak logo SydPak SDP 0.1867 -0.07 % 30,008 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,709 57
1158 Acoin logo Acoin ACOIN 0.0243 -0.07 % 29,630 44
1159 Eternity logo Eternity ENT 0.0060 -0.08 % 29,116 18
1160 Xonecoin logo Xonecoin XOC 0.0690 0.04 % 28,984 0
1162 Vector logo Vector VEC2 0.0016 0.06 % 28,854 0
1163 Californium logo Californium CF 0.0117 -0.08 % 28,695 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.18 % 28,650 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 28,521 0
1166 Steps logo Steps STEPS 0.0015 0.07 % 27,602 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,325 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.05 % 27,322 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.09 % 27,236 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.07 % 27,150 8
1172 Credence logo Credence CRDNC 0.0079 -0.08 % 27,066 0
1173 SoonCoin logo SoonCoin SOON 0.0022 -0.09 % 26,872 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,479 0
1177 PostCoin logo PostCoin POST 0.0016 -0.06 % 25,572 5
1178 Money logo Money $$$ 0.0006 0.00 % 25,352 0
1179 Eryllium logo Eryllium ERY 0.0019 -0.05 % 24,449 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,343 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,985 1
1182 Destiny logo Destiny DES 0.0148 -0.07 % 23,693 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,604 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.05 % 23,307 111
1186 BitCoal logo BitCoal COAL 0.0050 -0.08 % 22,509 67
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.08 % 21,459 0
1188 BipCoin logo BipCoin BIP 0.0130 -0.07 % 21,166 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.15 % 20,452 0
1190 High Voltage logo High Voltage HVCO 0.0135 -0.07 % 20,177 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,712 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.07 % 19,427 0
1193 PosEx logo PosEx PEX 0.0077 -0.08 % 18,949 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 -0.06 % 18,595 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,477 16
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.07 % 17,941 4

©2017-2020 CryptoReport