Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	15093.55	0.25 %	270,037,734,621	25,697,703,032
2	Ethereum	ETH	286.53	2.57 %	30,781,778,928	11,379,608,320
3	Ripple	XRP	0.40	1.43 %	17,114,092,913	1,564,102,144
4	Bitcoin Cash	BCH	459.91	2.87 %	8,260,758,251	2,149,707,905
5	Litecoin	LTC	109.41	1.99 %	6,902,184,142	4,351,733,406
6	Binance Coin	BNB	40.17	0.31 %	6,248,247,757	293,619,073
7	Tether	USDT	1.48	1.20 %	6,002,452,527	28,591,201,952
8	EOS	EOS	5.43	4.01 %	5,038,977,943	2,291,683,263
10	Monero	XMR	121.45	1.92 %	2,103,697,623	139,261,274
11	Stellar Lumens	XLM	0.1023	-0.46 %	1,948,869,466	162,633,973
12	Cardano	ADA	0.0751	8.01 %	1,946,381,146	81,263,529
13	TRON	TRX	0.0263	4.98 %	1,714,431,483	711,590,618
14	Dash	DASH	135.33	1.26 %	1,217,141,896	323,271,853
15	Ethereum Classic	ETC	11.19	18.78 %	1,263,360,469	2,052,166,421
16	ChainLink	LINK	3.35	2.25 %	1,171,165,278	110,486,459
17	Tezos	XTZ	1.68	2.91 %	1,106,665,544	13,732,843
18	IOTA	MIOTA	0.38	5.91 %	1,060,857,237	10,357,323
19	NEO	NEO	14.43	3.58 %	1,024,928,951	408,694,307
21	NEM	XEM	0.0819	-0.44 %	731,402,095	35,884,295
25	Zcash	ZEC	75.25	2.79 %	541,487,909	214,021,143
26	Dogecoin	DOGE	0.0040	2.04 %	485,906,352	32,103,864
28	Decred	DCR	36.96	1.97 %	379,672,539	154,698,896
29	Basic Attention Token	BAT	0.29	10.14 %	377,128,585	71,081,228
30	Qtum	QTUM	3.83	4.15 %	364,255,365	353,567,505
32	Bitcoin Gold	BTG	19.81	0.96 %	347,001,426	18,323,280
36	OmiseGo	OMG	1.83	3.71 %	251,752,671	66,107,676
38	Lisk	LSK	1.79	2.83 %	215,395,411	3,337,230
39	KuCoin	KCS	2.40	0.32 %	213,130,302	41,018,098
45	Waves	WAVES	1.92	6.19 %	190,323,525	23,953,656
49	Bytecoin	BCN	0.0009	12.35 %	170,599,225	36,091
50	Augur	REP	15.14	-0.56 %	166,564,062	12,042,982
52	BitShares	BTS	0.0598	0.52 %	163,994,650	5,191,319
53	ICON	ICX	0.35	9.86 %	173,087,139	51,797,109
54	DigiByte	DGB	0.0131	0.59 %	158,958,000	2,680,923
56	0x	ZRX	0.26	6.53 %	158,458,928	17,250,517
61	MonaCoin	MONA	2.07	-4.03 %	134,195,345	2,699,386
63	Komodo	KMD	1.16	3.20 %	133,466,354	2,899,744
64	Bytom	BTM	0.1285	0.33 %	128,833,743	12,228,841
65	Siacoin	SC	0.0030	1.92 %	117,865,687	1,273,828
66	Verge	XVG	0.0075	-0.36 %	115,652,209	990,311
67	Dai	DAI	1.49	0.35 %	116,875,485	25,660,168
70	MaidSafeCoin	MAID	0.2343	0.68 %	105,539,818	757,484
71	Aeternity	AE	0.36	4.26 %	99,601,535	18,486,949
75	Status	SNT	0.0270	4.30 %	93,549,634	40,991,354
76	Metaverse ETP	ETP	1.28	0.03 %	93,020,583	5,145,630
78	Steem	STEEM	0.25	1.53 %	84,422,227	1,337,001
79	ZCoin	XZC	10.18	4.40 %	82,882,222	4,589,932
80	Ardor	ARDR	0.0833	4.50 %	83,232,487	949,354
81	Enjin	ENJ	0.1060	8.81 %	82,279,390	9,456,854
82	Golem	GNT	0.0770	2.39 %	74,250,282	1,850,169
84	WAX	WAX	0.0768	-1.28 %	71,209,978	342,699
92	aelf	ELF	0.1231	4.03 %	61,530,228	14,356,388
93	Stratis	STRAT	0.58	3.43 %	56,532,640	1,736,970
95	Revain	R	0.1164	0.57 %	56,539,424	2,046,250
96	DigixDAO	DGD	28.05	-0.71 %	56,099,223	1,279,303
97	Electroneum	ETN	0.0057	-1.63 %	55,640,615	186,451
99	LAToken	LA	0.1429	0.32 %	54,306,619	2,433,570
100	ZenCash	ZEN	7.59	-0.75 %	53,674,985	3,093,369
103	Factom	FCT	5.40	6.42 %	52,404,554	258,018
105	Decentraland	MANA	0.0509	-2.72 %	53,484,278	8,189,892
108	ReddCoin	RDD	0.0018	1.30 %	51,693,779	89,767
109	QASH	QASH	0.1453	1.08 %	51,384,145	293,628
111	Loopring	LRC	0.0556	4.78 %	48,848,614	5,415,156
113	Dent	DENT	0.0006	1.12 %	46,906,389	774,579
114	Nuls	NULS	0.65	0.32 %	47,057,710	2,260,847
117	Populous	PPT	0.87	2.61 %	44,386,518	2,130,220
121	Kyber	KNC	0.26	5.25 %	43,727,658	4,793,179
122	Santiment Network Token	SAN	0.70	2.25 %	44,709,651	50,911
129	Ark	ARK	0.34	2.68 %	38,348,714	934,309
130	Aion	AION	0.1126	0.98 %	37,842,828	2,341,755
133	Bancor	BNT	0.58	3.33 %	36,357,675	2,609,265
134	Power Ledger	POWR	0.0864	4.11 %	35,564,632	1,902,293
139	Bread	BRD	0.39	0.32 %	34,706,512	276,040
141	RChain	RHOC	0.0893	-24.05 %	32,891,184	69,357
143	Eidoo	EDO	0.61	-1.98 %	32,527,077	3,283,002
148	Storj	STORJ	0.2203	0.65 %	29,760,205	1,181,190
149	Metal	MTL	0.62	14.47 %	31,514,546	38,504,918
150	PIVX	PIVX	0.52	0.78 %	29,132,682	723,427
151	Dynamic	DTR	0.0232	0.37 %	29,456,517	25,245
154	Aragon	ANT	0.97	-1.86 %	29,200,433	3,886
160	iExec RLC	RLC	0.34	2.66 %	26,533,733	468,757
162	Nxt	NXT	0.0259	0.50 %	25,363,324	1,244,673
166	Gnosis	GNO	22.68	-1.59 %	25,048,832	171,647
168	Veritaseum	VERI	11.61	0.37 %	24,967,822	190,899
170	Cryptonex	CNX	0.45	0.37 %	24,812,882	5,083,440
172	Groestlcoin	GRS	0.34	4.23 %	24,553,044	2,073,068
173	Gas	GAS	2.43	1.86 %	24,594,129	5,428,425
176	FunFair	FUN	0.0036	4.79 %	23,445,215	339,803
177	IoT	ITC	0.29	3.91 %	24,103,571	4,335,017
179	Unobtanium	UNO	117.35	0.21 %	23,567,125	4,468
181	Kin	KIN	0.0000	-6.25 %	21,927,897	9,183,843
183	SaluS	SLS	22.55	0.37 %	22,824,849	18,699
185	SysCoin	SYS	0.0392	5.93 %	21,938,740	764,727
188	PRIZM	PZM	0.41	4.63 %	21,957,676	120,645
189	Particl	PART	2.64	5.64 %	21,621,045	65,074
190	Nexus	NXS	0.33	1.13 %	21,645,137	164,456
191	Vertcoin	VTC	0.42	1.19 %	20,708,582	413,242
195	Tierion	TNT	0.0486	-0.32 %	20,579,936	1,425,981
196	TokenCard	TKN	0.66	0.37 %	20,431,935	1,876
198	TenX	PAY	0.1775	0.33 %	20,334,240	569,567
199	Civic	CVC	0.0574	3.94 %	19,687,660	2,717,802
201	Moeda	MDA	0.98	1.42 %	19,060,608	2,703,297
202	Dragonchain	DRGN	0.0802	4.83 %	19,127,983	106,253
205	Quantum Resistant Ledger	QRL	0.27	-0.06 %	19,082,227	138,896
207	Einsteinium	EMC2	0.0821	3.89 %	17,974,443	100,718
208	Skycoin	SKY	1.12	1.21 %	17,691,919	518,501
209	Everex	EVX	0.77	-9.00 %	17,622,709	9,864,472
210	FirstBlood	1ST	0.2067	5.48 %	17,682,924	16,499
211	Medibloc	MED	0.0059	9.20 %	17,006,954	76,842
213	Aeon	AEON	1.01	-0.72 %	15,953,441	2,585
217	B2B	B2B	0.94	1.98 %	15,662,959	65,074
218	Clams	CLAM	4.43	1.79 %	16,557,859	4,721
224	Namecoin	NMC	1.08	1.46 %	15,408,964	4,391
225	Gifto	GTO	0.0259	-1.49 %	15,637,580	5,263,813
226	Wagerr	WGR	0.0743	-6.63 %	14,239,223	1,475
227	Dentacoin	DCN	0.0000	0.00 %	15,302,235	646,636
229	UTRUST	UTK	0.0304	-0.81 %	13,598,852	645,228
230	Cindicator	CND	0.0107	1.50 %	15,433,743	149,095
231	Storm	STORM	0.0023	11.58 %	15,148,165	1,261,010
235	Peercoin	PPC	0.58	-1.10 %	14,397,773	127,789
238	SALT	SALT	0.1777	-2.70 %	14,538,977	834,116
240	Raiden	RDN	0.28	5.01 %	13,886,486	1,222,658
245	Achain	ACT	0.0141	3.13 %	13,433,104	932,378
248	Ethos	ETHOS	0.1343	1.19 %	13,114,239	990,601
253	Time	TNB	0.0045	6.59 %	12,318,561	345,498
254	Neblio	NEBL	0.85	-0.36 %	12,206,650	312,651
255	Incent	INCNT	0.30	-22.90 %	14,011,763	58,715
257	Burst	BURST	0.0057	0.23 %	11,746,976	8,298
259	bitCNY	BITCNY	0.2092	0.52 %	11,641,717	308,238,864
260	TaaS	TAAS	1.42	0.37 %	11,606,380	1,110
261	Ripio	RCN	0.0225	3.28 %	11,385,975	407,474
262	Blocknet	BLOCK	1.88	0.56 %	11,366,530	23,416
263	Po.et	POE	0.0036	0.67 %	9,865,303	152,332
264	Propy	PRO	0.2379	2.15 %	11,338,138	594,598
265	Pillar	PLR	0.0444	9.65 %	11,441,321	7,567
267	NAV Coin	NAV	0.1658	6.48 %	10,816,595	506,860
268	Streamr	DATA	0.0159	-6.27 %	10,642,967	204,949
269	AdEx	ADX	0.1480	-8.12 %	10,864,267	524,996
276	Quantstamp	QSP	0.0170	3.85 %	10,458,345	4,272,867
278	SmartCash	SMART	0.0073	-2.88 %	10,341,448	177,094
279	Pandacoin	PND	0.0003	0.33 %	9,982,648	1,123
280	DeepBrain	DBC	0.0031	-2.38 %	9,982,195	298,485
281	Pepe Cash	PEPECASH	0.0139	-12.66 %	9,372,730	16,260
283	Steem Dollars	SBD	1.23	1.77 %	9,496,772	63,876
284	Substratum	SUB	0.0252	23.17 %	9,792,746	5,096
287	Numeraire	NMR	6.74	-2.17 %	9,008,945	52,194
288	Viacoin	VIA	0.39	-3.60 %	9,089,866	412,843
291	DigitalNote	XDN	0.0012	7.37 %	8,864,191	26,772
295	Genesis	GVT	1.97	10.42 %	8,701,211	796,498
296	Asch	XAS	0.0940	2.97 %	8,775,510	339,463
297	WhiteCoin	XWC	0.0354	-10.15 %	8,574,143	226,534
298	ZrCoin	ZRC	1.90	-0.28 %	8,515,492	82,704
301	BLOCKv	VEE	0.0032	0.22 %	8,590,007	4,900
302	Boolberry	BBR	0.62	0.39 %	8,227,128	14,016
303	Bitcore	BTX	0.48	7.52 %	8,298,823	2,084
304	XtraBYtes	XBY	0.0188	0.37 %	8,100,229	1,426
308	Polybius	PLBT	1.96	7.87 %	7,577,460	10,014
310	SIRIN	SRN	0.0150	2.21 %	7,438,944	646,994
314	Electra	ECA	0.0003	-4.10 %	7,534,300	10,659
315	Emercoin	EMC	0.1644	-1.45 %	7,289,189	23,405
316	Melon	MLN	6.19	5.54 %	7,372,387	11,628
317	Counterparty	XCP	2.59	-8.89 %	6,764,200	7,730
319	Primas	PST	0.1316	11.94 %	6,948,371	2,385,641
322	Spectrecoin	XSPEC	0.30	0.45 %	6,818,312	4,280
324	SingularDTV	SNGLS	0.0114	2.86 %	6,811,754	183,615
325	Monetha	MTH	0.0195	0.09 %	6,542,401	418,520
327	AirSwap	AST	0.0443	7.13 %	6,639,383	1,844,659
330	DAO.Casino	BET	0.0409	-0.17 %	6,833,263	13,416
333	Agrello	DLT	0.0723	1.36 %	6,216,094	664,512
336	Ubiq	UBQ	0.1441	0.19 %	5,787,532	3,620
337	Aeron	ARN	0.31	2.26 %	6,147,913	1,875,382
339	Maecenas	ART	0.1055	1.20 %	6,153,852	121,487
340	Gulden	NLG	0.0142	-1.47 %	6,125,030	17,508
342	VIBE	VIBE	0.0233	3.52 %	5,984,560	343,617
344	YOYOW	YOYOW	0.0206	1.47 %	6,089,841	238,723
345	district0x	DNT	0.0101	2.77 %	6,051,216	170,611
346	Feathercoin	FTC	0.0246	-5.30 %	6,108,498	8,122
348	Unikoin	UKG	0.0397	6.56 %	5,676,094	31,672
349	Primecoin	XPM	0.2050	-3.45 %	5,969,947	26,614
350	BlockMason	BCPT	0.0490	2.74 %	5,696,496	433,361
353	SONM	SNM	0.0153	13.71 %	5,483,239	540,088
354	bitUSD	BITUSD	1.51	1.84 %	5,409,504	7,250
356	Viberate	VIB	0.0281	11.25 %	5,299,155	2,275,849
357	Wings	WINGS	0.0531	-0.36 %	5,158,411	73,899
359	BitBay	BAY	0.0051	0.24 %	5,191,338	1,040
360	Amber	AMB	0.0355	4.64 %	5,134,758	234,526
361	Etheroll	DICE	0.73	0.37 %	5,099,578	775
362	BlackCoin	BLK	0.0779	1.98 %	4,905,578	21,796
363	BridgeCoin	BCO	0.1841	27.57 %	4,971,975	17,525
364	LBRY Credits	LBC	0.0185	-0.07 %	4,896,822	8,999
365	SunContract	SNC	0.0399	-0.35 %	4,994,845	433,156
369	OKCash	OK	0.0628	3.44 %	4,613,592	4,038
370	Xaurum	XAUR	0.0521	-4.13 %	4,080,106	8,459
372	Shift	SHIFT	0.34	-1.73 %	4,511,583	10,961
373	Global Currency Reserve	GCR	0.0416	10.17 %	4,423,063	9,277
376	GameCredits	GAME	0.0626	0.09 %	4,373,067	12,274
377	DeepOnion	ONION	0.27	-4.03 %	4,367,084	8,891
379	Peerplays	PPY	0.92	-4.35 %	4,048,393	284,290
380	BitDice	CSNO	0.0600	0.37 %	4,202,472	1,583
382	MobileGo	MGO	0.0400	17.75 %	4,150,938	55,552
383	FairCoin	FAIR	0.0741	0.37 %	3,940,659	2,076
384	Mooncoin	MOON	0.0000	0.00 %	3,934,281	752
385	Hubii	HBT	0.2393	4.96 %	3,623,412	15,869
386	Pascal Coin	PASC	0.1425	1.70 %	3,892,492	186,072
387	LEOcoin	LEO	0.0317	16.76 %	3,793,127	4,593
388	Delphy	DPY	0.0654	22.78 %	3,901,114	404,890
390	adToken	ADT	0.0047	2.31 %	3,759,823	58,454
391	NuShares	NSR	0.0014	-3.34 %	3,861,161	1,252
393	Lunyr	LUN	1.55	4.73 %	3,549,068	390,635
395	Etherparty	FUEL	0.0038	0.28 %	3,454,811	104,605
396	Grid+	GRID	0.0851	0.37 %	3,337,397	858
397	Waves Community Token	WCT	0.33	4.95 %	3,300,094	20,449
398	Diamond	DMD	0.97	4.23 %	3,196,611	3,633
399	SpankChain	SPANK	0.0108	-2.90 %	2,882,982	1,839
400	Quark	QRK	0.0124	0.37 %	3,203,375	970
402	Edgeless	EDG	0.0269	-14.75 %	3,149,585	188,489
403	Ink	INK	0.0060	-12.86 %	2,789,871	6,456
404	ZClassic	ZCL	0.40	1.31 %	2,832,487	220,853
405	VeriCoin	VRC	0.0888	4.18 %	2,771,306	18,070
406	ALIS	ALIS	0.0708	5.22 %	2,788,606	1,563
407	I/O Coin	IOC	0.1501	15.47 %	2,646,924	1,241
408	HiCoin	XHI	0.0006	29.22 %	2,665,939	1,963
409	Phore	PHR	0.1483	14.02 %	2,677,505	76,334
410	Radium	RADS	0.68	-0.03 %	2,782,884	1,965
412	KickCoin	KICK	0.0016	9.12 %	2,534,150	82,107
413	Myriad	XMY	0.0015	0.34 %	2,525,137	756
414	GridCoin	GRC	0.0059	0.36 %	2,483,402	806
415	PotCoin	POT	0.0112	2.35 %	2,467,047	1,019
416	DECENT	DCT	0.0467	-3.37 %	2,393,736	4,780
417	Primalbase Token	PBT	1877.38	13.30 %	2,333,068	2,010
420	WeTrust	TRST	0.0229	-30.47 %	1,805,558	1,339
421	Crown	CRW	0.0963	10.24 %	2,204,356	8,909
423	HempCoin	THC	0.0086	0.36 %	2,155,358	1,488
424	Mysterium	MYST	0.0840	0.16 %	1,987,364	1
425	Dimecoin	DIME	0.0000	0.00 %	1,978,780	757
427	Novacoin	NVC	0.79	1.25 %	1,847,162	747
428	Humaniq	HMQ	0.0100	5.55 %	1,853,966	60,718
429	SolarCoin	SLR	0.0319	-3.46 %	1,782,894	861
430	Golos	GOLOS	0.0101	0.37 %	1,759,102	756
432	TrueFlip	TFL	0.27	-10.07 %	1,715,873	753
433	Curecoin	CURE	0.0700	2.55 %	1,696,513	8,449
434	Paypex	PAYX	0.0245	-2.27 %	1,694,780	44,840
435	CloakCoin	CLOAK	0.28	-5.73 %	1,471,129	18,970
436	Pluton	PLU	1.99	-2.49 %	1,691,811	911
437	MonetaryUnit	MUE	0.0100	-2.31 %	1,759,237	4,763
438	Zeusshield	ZSC	0.0013	-1.87 %	1,634,530	24,605
439	NewYorkCoin	NYC	0.0000	0.00 %	1,807,182	2,955
441	DecentBet	DBET	0.0084	-5.32 %	1,584,011	5,407
442	Chronobank	TIME	1.97	-9.68 %	1,402,001	54,291
443	42-coin	42	32540.93	4.78 %	1,366,718	1,014
445	Omni	OMNI	2.44	5.21 %	1,335,427	2,775
447	Experience	XP	0.0000	0.00 %	1,355,768	871
449	NoLimitCoin	NLC2	0.0033	4.07 %	1,336,696	12,170
450	MinexCoin	MNX	0.2281	-3.16 %	1,332,936	142,998
452	Cobinhood	COB	0.0033	-31.72 %	1,358,939	11,308
453	Starta	STA	0.26	0.37 %	1,284,852	970
454	SIBCoin	SIB	0.0711	0.26 %	1,261,339	6,882
455	NuBits	USNBT	0.1234	25.97 %	1,351,928	9,104
456	Bitcoin Plus	XBC	9.97	-2.87 %	1,274,756	13,262
457	Aventus	AVT	0.2281	-10.39 %	1,368,441	21,374
458	Flash	FLASH	0.0013	1.62 %	1,185,484	1,104
459	Happycoin	HPC	0.0504	-8.98 %	1,064,037	1,259
460	Terracoin	TRC	0.0501	0.37 %	1,149,691	741
461	Presearch	PRE	0.0073	18.01 %	1,136,988	41,996
462	Stox	STX	0.0208	0.10 %	1,110,215	1,305
464	ION	ION	0.0694	7.48 %	1,037,030	757
465	PinkCoin	PINK	0.0024	0.36 %	1,139,781	867
466	Rise	RISE	0.0077	-19.24 %	1,045,311	3,141
467	Patientory	PTOY	0.0143	-1.74 %	1,003,475	1,068
468	GeoCoin	GEO	0.32	-0.96 %	1,003,824	1,317
469	EncryptoTel	ETT	0.0155	0.37 %	965,240	1,084
470	Freicoin	FRC	0.0165	0.21 %	911,530	1,012
471	OBITS	OBITS	0.0586	-4.42 %	897,502	756
472	DNotes	NOTE	0.0064	11.74 %	864,313	87,296
473	SHIELD	XSH	0.0015	-5.14 %	729,386	2,105
474	GlobalToken	GLT	0.0104	24.27 %	836,914	2,030
475	Pura	PURA	0.0043	0.37 %	755,987	766
476	Swarm City	SWT	0.0842	-0.47 %	714,030	2,170
477	ExclusiveCoin	EXCL	0.1252	-10.03 %	707,821	1,428
478	Mao Zedong	MAO	0.1109	5.16 %	702,581	792
479	The	TCC	0.0040	4.68 %	711,376	38,378
480	GlobalBoost-Y	BSTY	0.0394	-0.48 %	682,206	2,087
481	Synereo	AMP	0.0068	-2.29 %	700,673	824
482	DopeCoin	DOPE	0.0045	66.90 %	526,827	1,080
483	Sprouts	SPRTS	0.0000	0.00 %	5,037,731	20,929
484	Sphere	SPHR	0.0513	-0.19 %	703,263	52,438
485	Mercury	MER	0.0065	-11.21 %	710,174	7,273
486	ParallelCoin	DUO	1.95	3.76 %	517,203	911
487	VeriumReserve	VRM	0.30	-16.02 %	626,959	1,260
488	DubaiCoin	DBIX	0.1392	3.21 %	593,422	808
489	Live Bela	BELA	0.0141	0.31 %	589,567	1,036
490	Zero	ZER	0.0849	0.37 %	567,599	891
491	Cryptonite	XCN	0.0008	0.38 %	560,268	1,456
492	FedoraCoin	TIPS	0.0000	200.00 %	486,302	871
493	Sumokoin	SUMO	0.0548	-0.69 %	550,140	1,979
494	Expanse	EXP	0.0494	1.63 %	518,748	8,449
495	Universe	UNI	0.0067	0.21 %	524,899	2,044
497	Matchpool	GUP	0.0066	-25.56 %	495,411	65,978
498	Dynamic	DYN	0.0315	-0.88 %	464,640	43,477
499	FoldingCoin	FLDC	0.0006	-1.50 %	461,064	3,092
501	Zetacoin	ZET	0.0025	0.63 %	490,683	28,830
502	EverGreenCoin	EGC	0.0313	0.37 %	438,282	1,006
503	Decision	HST	0.0131	-16.86 %	418,771	139,614
504	Energycoin	ENRG	0.0043	0.37 %	526,980	3,783
505	BitSend	BSD	0.0167	8.87 %	404,530	777
506	Elcoin	EL	0.0344	0.37 %	385,445	738
507	Darcrus	DAR	0.0278	0.37 %	378,723	599
508	CryptoCarbon	CCRB	0.0155	0.44 %	383,208	21,602
509	TransferCoin	TX	0.0430	0.37 %	345,253	846
510	Memetic	MEME	0.0116	-2.31 %	336,905	2,526
511	Blocktix	TIX	0.0084	0.22 %	334,825	817
512	Yocoin	YOC	0.0008	-2.64 %	299,717	1,099
513	iXledger	IXT	0.0088	0.47 %	314,872	553
514	Capricoin	CPC	0.1580	-4.38 %	314,360	27,028
515	Hush	HUSH	0.0540	0.37 %	304,410	928
516	Helleniccoin	HNC	0.0044	0.37 %	302,912	836
517	JetCoin	JET	0.0434	-5.36 %	300,009	57,326
518	Crave	CRAVE	0.0122	0.36 %	264,668	985
519	SmileyCoin	SMLY	0.0000	0.00 %	258,487	799
520	CannabisCoin	CANN	0.0030	0.33 %	233,765	8,080
522	Unify	UNIFY	0.0122	-7.37 %	201,076	4,710
523	HelloGold	HGT	0.0008	7.03 %	222,210	48,915
524	BriaCoin	BRIA	0.2371	0.63 %	176,295	4,579
525	ATBCoin	ATB	0.0041	-4.91 %	174,107	229,221
526	Veros	VRS	0.0055	0.37 %	167,129	6,237
546	BlueCoin	BLU	0.0017	0.29 %	993,475	4
550	Bitpark Coin	BPC	0.0124	0.32 %	932,962	0
554	GAIA	GAIA	0.0367	0.37 %	885,422	0
555	Grantcoin	GRT	0.0200	0.37 %	872,814	0
558	Carboncoin	CARBON	0.0001	0.00 %	864,519	9
559	FuelCoin	FC2	0.0085	0.21 %	862,134	0
570	UniCoin	UNIC	0.26	0.37 %	803,096	0
571	Valorbit	VAL	0.0001	0.00 %	795,305	0
575	Rustbits	RUSTBITS	0.0218	0.36 %	770,101	0
578	AdShares	ADST	0.0389	0.35 %	753,708	756
584	SuperCoin	SUPER	0.0145	0.37 %	722,843	0
585	MazaCoin	MZC	0.0007	0.30 %	710,643	0
587	Stress	STS	0.0012	0.33 %	691,718	0
588	FIMKrypto	FIMK	0.0012	0.34 %	689,618	0
593	ShadowCash	SDC	0.0979	0.21 %	655,595	0
595	Monster Byte	MBI	0.0384	0.37 %	646,159	1,734
597	I0Coin	I0C	0.0292	0.37 %	613,380	769
599	SwagBucks	BUCKS	1.52	0.32 %	605,786	86
600	Woodcoin	LOG	0.0747	0.37 %	600,159	4,008
601	Ammo Rewards	AMMO	0.0077	0.35 %	598,945	2,266
603	NEVERDIE	NDC	0.0145	0.37 %	594,286	10,871
604	RussiaCoin	RC	0.0707	0.37 %	592,678	10
610	Creativecoin	CREA	0.0332	0.37 %	570,777	2,673
611	Sexcoin	SXC	0.0044	0.20 %	566,197	0
616	BTSR	BTSR	0.1605	0.32 %	527,205	0
617	WayGuide	WAY	0.0053	0.36 %	526,865	0
620	BunnyCoin	BUN	0.0000	0.00 %	496,795	982
622	Ethereum Movie Venture	EMV	0.0746	0.37 %	489,805	0
790	Kittehcoin	MEOW	0.0000	0.00 %	476,177	0
791	NobleCoin	NOBL	0.0002	0.00 %	475,813	1,136
793	BitTokens	BXT	0.79	0.35 %	468,499	0
795	Riecoin	RIC	0.0103	0.37 %	456,345	0
796	Cypher	CYP	0.0714	0.37 %	454,187	0
803	GoldReserve	XGR	0.0256	0.36 %	440,121	0
804	PlatinumBAR	XPTX	0.2239	0.37 %	438,903	3,716
805	Kobocoin	KOBO	0.0176	0.31 %	434,148	28
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0049	0.37 %	430,835	9,600
809	InPay	INPAY	0.0430	0.37 %	429,814	0
810	TeslaCoin	TES	0.0055	0.36 %	429,799	982
811	Piggycoin	PIGGY	0.0009	0.35 %	429,089	3,724
814	CryptoForecast	CFT	0.0091	0.36 %	420,275	0
817	QubitCoin	Q2C	0.0012	0.33 %	412,505	0
821	Target	TGT	0.0004	0.23 %	406,591	1
822	Dashcoin	DSH	0.0230	0.37 %	404,183	0
823	WMCoin	WMC	0.0351	0.37 %	404,103	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	396,150	0
826	Condensate	RAIN	0.0009	0.45 %	390,581	1,573
827	Regalcoin	REC	0.0302	0.37 %	386,503	802
828	Tattoocoin (Standard Edition)	TSE	0.0042	0.35 %	383,961	0
829	BlockPay	BLOCKPAY	0.0707	0.35 %	383,533	0
830	PoSW Coin	POSW	0.0087	0.36 %	381,903	3
831	IslaCoin	ISL	0.25	0.37 %	381,307	0
833	Universal Currency	UNIT	0.0237	0.22 %	378,356	1,553
835	HoboNickels	HBN	0.0059	0.36 %	375,453	0
836	E4ROW	E4ROW	0.0650	0.37 %	374,656	0
838	Joulecoin	XJO	0.0100	0.47 %	372,223	814
839	UnbreakableCoin	UNB	0.1620	0.37 %	368,974	0
840	Newbium	NEWB	0.0074	0.37 %	368,646	0
841	Zennies	ZENI	0.0004	0.27 %	366,212	0
844	Link Platform	LNK	21.88	0.47 %	359,210	0
845	Vcash	XVC	0.0230	0.37 %	355,618	0
852	FlutterCoin	FLT	0.0008	0.38 %	346,360	0
855	Flycoin	FLY	1.57	0.21 %	330,470	0
858	Bitcurrency	BTCR	0.0019	0.32 %	317,140	0
859	Truckcoin	TRK	0.0014	0.36 %	314,366	101
862	CampusCoin	CMPCO	0.0006	0.33 %	308,302	4,664
865	Etheriya	RIYA	0.1934	0.37 %	305,834	0
869	AquariusCoin	ARCO	0.1421	0.35 %	300,886	811
870	FundYourselfNow	FYN	0.34	0.21 %	300,171	0
871	Bitcloud	BTDX	0.0111	0.32 %	299,031	13
872	GlobalCoin	GLC	0.0045	0.36 %	293,564	0
873	FujiCoin	FJC	0.0002	0.64 %	291,169	933
874	Elementrem	ELE	0.0111	0.37 %	290,873	39,717
875	Guncoin	GUN	0.0013	0.40 %	290,535	0
877	bitSilver	BITSILVER	13.53	0.32 %	288,101	1,592
879	Open	OTN	0.1404	0.21 %	284,173	777
880	bitBTC	BITBTC	6290.04	0.32 %	279,574	623
882	Rupaya	RUPX	0.0063	0.36 %	277,608	3,648
883	Creditbit	CRB	0.0164	0.37 %	277,336	2,428
884	MarteXcoin	MXT	0.0880	0.37 %	276,512	12
888	AllSafe	ASAFE2	0.0384	0.35 %	272,112	1,181
889	Bitz	BITZ	0.1348	0.35 %	268,280	0
890	ReeCoin	REE	0.0001	0.00 %	259,194	0
897	bitGold	BITGOLD	1290.30	0.32 %	244,493	1,976
899	DigiCube	CUBE	0.0001	0.00 %	241,201	0
902	IncaKoin	NKA	0.0000	0.00 %	238,155	0
903	AmberCoin	AMBER	0.0054	0.35 %	238,041	0
904	CryptoEscudo	CESC	0.0016	0.37 %	236,188	0
907	Canada eCoin	CDN	0.0024	0.33 %	234,785	1,200
908	Adzcoin	ADZ	0.0052	0.35 %	234,841	149
910	Virtacoinplus	XVP	0.0205	0.37 %	224,022	0
911	KushCoin	KUSH	0.0396	0.32 %	222,719	0
912	Bitradio	BRO	0.0317	0.31 %	221,770	549
913	Yacoin	YAC	0.0018	0.33 %	219,908	0
915	Evotion	EVO	0.0664	0.37 %	217,393	0
918	OctoCoin	888	0.0037	0.32 %	204,881	0
919	SwapToken	TOKEN	0.0000	0.00 %	204,736	136,547
920	Digitalcoin	DGC	0.0066	0.37 %	204,116	53
921	Sling	SLING	0.1864	0.37 %	200,185	0
922	TrustPlus	TRUST	0.0057	0.37 %	200,122	0
923	Bytecent	BYC	0.0840	0.32 %	198,437	0
926	Firecoin	FIRE	1.98	0.37 %	195,056	0
927	Triangles	TRI	1.55	0.37 %	194,697	86
928	Sterlingcoin	SLG	0.0458	0.37 %	194,041	0
931	SatoshiMadness	MAD	0.0001	0.00 %	191,288	0
933	bitEUR	BITEUR	1.72	0.32 %	185,733	41
934	Prototanium	PR	0.93	0.37 %	184,270	0
936	Ratecoin	XRA	0.0015	0.40 %	182,871	25,417
937	BritCoin	BRIT	0.0086	0.32 %	182,521	0
938	GameUnits	UNITS	0.0520	0.37 %	180,478	0
939	Mineum	MNM	0.0190	0.36 %	179,415	0
940	VirtualCoin	VC	0.0177	0.36 %	177,895	0
942	Franko	FRK	0.1830	0.21 %	170,320	0
944	Sojourn	SOJ	0.35	0.37 %	168,513	0
946	BitcoinFast	BCF	0.0098	0.32 %	166,661	16
947	Enigma	XNG	0.2045	0.37 %	166,595	0
950	UltraCoin	UTC	0.0034	0.35 %	163,167	6
951	Gapcoin	GAP	0.0115	0.37 %	162,359	0
952	QuazarCoin	QCN	0.0227	0.37 %	161,926	0
953	GameBet Coin	GBT	0.0076	0.37 %	161,778	0
954	Tigercoin	TGC	0.0037	0.38 %	161,605	0
957	Scorecoin	SCORE	0.0038	0.21 %	158,254	0
959	Blakecoin	BLC	0.0077	0.35 %	155,301	200
960	Synergy	SNRG	0.0370	0.37 %	154,791	46
961	HempCoin	HMP	0.0001	0.88 %	154,539	0
962	TittieCoin	TTC	0.0001	0.00 %	153,662	1
966	PX	PX	0.0015	0.40 %	148,310	0
967	Philosopher Stones	PHS	0.0245	0.37 %	147,332	0
968	Emerald Crypto	EMD	0.0077	0.37 %	146,673	0
969	Unitus	UIS	0.0023	0.40 %	145,512	46
970	SpaceCoin	SPACE	0.0059	0.37 %	144,848	0
971	FinCoin	FNC	0.0112	0.37 %	144,546	0
975	AgrolifeCoin	AGLC	0.0007	0.30 %	142,481	0
976	BillaryCoin	BLRY	0.0158	0.32 %	142,089	0
980	AntiBitcoin	ANTI	0.0078	0.35 %	135,960	0
981	SpreadCoin	SPR	0.0124	0.37 %	135,893	25
982	Bitstar	BITS	0.0068	0.31 %	135,678	0
983	InflationCoin	IFLT	0.0000	0.00 %	134,698	114
984	Fastcoin	FST	0.0009	0.35 %	133,973	3
986	HOdlcoin	HODL	0.0005	0.37 %	127,627	27
987	iTicoin	ITI	3.96	0.37 %	126,848	41
988	iDice	ICE	0.0807	0.37 %	126,810	0
989	FlavorCoin	FLVR	0.0060	0.37 %	125,157	0
990	WavesGo	WGO	0.0142	0.37 %	121,632	70
992	BeaverCoin	BVC	0.0389	0.31 %	121,172	0
994	ChessCoin	CHESS	0.0022	0.37 %	118,628	18
995	Spots	SPT	0.0053	0.36 %	118,321	6
996	vSlice	VSL	0.0035	0.37 %	118,108	10
997	RouletteToken	RLT	0.0115	0.37 %	117,163	9,839
998	InsaneCoin	INSN	0.0050	0.36 %	114,407	49
999	The Cypherfunks	FUNK	0.0000	0.00 %	113,960	0
1000	Bitdeal	BDL	0.0006	0.31 %	113,813	0
1001	MCAP	MCAP	0.0108	0.36 %	113,447	2,815
1002	Cream	CRM	0.0025	0.40 %	112,790	77
1003	Rimbit	RBT	0.0006	0.36 %	111,342	101
1005	MTMGaming	MTM	0.0366	0.37 %	109,822	0
1006	WARP	WARP	0.1002	0.37 %	109,716	0
1007	Joincoin	J	0.0337	0.47 %	108,456	1
1008	Cannacoin	CCN	0.0230	0.37 %	108,022	0
1009	LiteBar	LTB	0.1073	0.47 %	105,419	0
1011	Rubies	RBIES	0.0101	0.36 %	104,751	0
1012	Jin Coin	JIN	0.0105	0.47 %	104,360	0
1014	Marscoin	MARS	0.0036	0.36 %	102,066	0
1015	BTCtalkcoin	TALK	0.0016	0.39 %	101,590	0
1017	B3Coin	B3	0.0002	0.50 %	99,699	0
1019	SmartCoin	SMC	0.0039	0.39 %	98,329	13
1020	Abjcoin	ABJ	0.0110	0.37 %	97,588	491
1021	Pulse	PULSE	0.0067	0.37 %	96,368	0
1022	Halcyon	HAL	0.0144	0.37 %	95,143	0
1023	Masternodecoin	MTNC	0.0018	0.34 %	95,154	31
1024	Darsek	KED	0.0040	0.38 %	95,001	44
1025	GoldBlocks	GB	0.0060	0.37 %	94,048	43
1027	Pascal Lite	PASL	0.0103	0.36 %	92,348	41
1028	Bit20	BTWTY	87715.08	0.32 %	89,118	0
1030	Crypto	CTO	0.0064	0.38 %	88,141	0
1031	TEKcoin	TEK	0.0001	0.00 %	87,676	80
1032	DaxxCoin	DAXX	0.0002	0.00 %	85,756	0
1035	Aricoin	ARI	0.0004	0.55 %	85,075	18
1037	Netko	NETKO	0.0126	0.37 %	84,585	43
1038	Octanox	OTX	0.0099	0.37 %	83,999	0
1039	Coin(O)	CNO	0.0008	0.38 %	83,584	3
1040	Chronos	CRX	0.0011	0.36 %	82,062	0
1041	Shilling	SH	0.0115	0.37 %	81,824	0
1042	Altcoin	ALT	0.65	0.35 %	80,656	74
1043	Blackstar	BSTAR	0.0001	0.00 %	80,600	0
1044	Cashcoin	CASH	0.0015	0.34 %	79,963	47
1045	Useless Ethereum Token	UET	0.0199	0.21 %	78,762	0
1046	Metal Music Coin	MTLMC3	0.0010	0.41 %	78,259	0
1048	Renos	RNS	0.0023	0.39 %	77,301	10
1049	Honey	HONEY	0.1647	0.37 %	75,099	58
1050	VIP Tokens	VIP	0.0009	0.45 %	74,094	0
1051	ICO OpenLedger	ICOO	0.1582	0.37 %	73,714	0
1052	Uro	URO	0.0607	0.21 %	73,325	0
1053	Bolivarcoin	BOLI	0.0057	0.31 %	71,948	15
1054	BlazeCoin	BLZ	0.0001	0.00 %	70,357	0
1055	Pakcoin	PAK	0.0010	0.19 %	68,791	197
1056	Ultimate Secure Cash	USC	0.0066	0.36 %	68,755	18
1057	Impact	IMX	0.0006	0.32 %	68,470	0
1058	300 Token	300	225.05	0.38 %	67,516	7
1059	Swing	SWING	0.0177	0.37 %	67,206	53
1060	Debitcoin	DBTC	0.0037	0.22 %	67,107	0
1062	Printerium	PRX	0.0057	0.37 %	66,829	0
1063	MindCoin	MND	0.0042	0.36 %	66,134	0
1064	Bitcoin 21	XBTC21	0.0833	0.37 %	66,091	34
1065	Signatum	SIGT	0.0006	0.33 %	65,848	1
1066	Minereum	MNE	0.0142	0.37 %	64,081	99
1067	Embers	MBRS	0.0013	0.39 %	64,034	158
1068	Titcoin	TIT	0.0013	0.39 %	63,904	12
1069	Ripto Bux	RBX	0.0002	0.61 %	62,904	0
1070	LanaCoin	LANA	0.0001	1.67 %	60,576	75
1071	Unrealcoin	URC	0.0086	0.21 %	60,478	0
1073	Global Tour Coin	GTC	0.0020	0.35 %	59,613	0
1074	BoostCoin	BOST	0.0050	0.32 %	59,287	0
1075	EGO	EGO	0.0010	0.31 %	58,926	0
1076	Onix	ONX	0.0005	0.18 %	58,769	53
1077	BigUp	BIGUP	0.0000	0.00 %	58,505	0
1078	Zurcoin	ZUR	0.0007	0.30 %	58,065	78
1080	Creatio	XCRE	0.0028	0.36 %	57,719	0
1081	RevolverCoin	XRE	0.0024	0.37 %	56,970	3
1082	BERNcash	BERN	0.0008	0.38 %	56,491	0
1083	SixEleven	611	0.1219	0.32 %	56,419	182
1084	Quatloo	QTL	0.0073	0.37 %	56,296	0
1085	Beatcoin	XBTS	0.0368	0.37 %	56,110	0
1086	DAPPSTER	DLISK	0.0006	0.36 %	56,037	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	55,805	0
1091	Shadow Token	SHDW	0.0079	0.22 %	55,069	3
1092	Doubloon	BOAT	0.0008	0.26 %	54,948	0
1093	Sativacoin	STV	0.0076	0.21 %	54,133	0
1094	FUNCoin	FUNC	0.0092	0.22 %	54,077	0
1095	Kurrent	KURT	0.0009	0.35 %	53,233	0
1096	SecretCoin	SCRT	0.0126	0.22 %	53,164	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0312	0.37 %	52,241	0
1099	Ride My Car	RIDE	0.0005	0.39 %	52,032	0
1101	G3N	G3N	0.0068	0.37 %	51,602	0
1102	Orlycoin	ORLY	0.0014	0.21 %	51,525	0
1104	Coin2.1	C2	0.0007	0.31 %	51,176	0
1105	8Bit	8BIT	0.0344	0.38 %	50,503	62
1106	Digital Money Bits	DMB	0.0005	0.37 %	50,304	179
1107	RedCoin	RED	0.0007	0.30 %	49,714	626
1108	SecureCoin	SRC	0.0052	0.21 %	49,624	31
1109	Cryptojacks	CJ	0.0001	0.00 %	49,590	4
1110	Jewels	JWL	0.0024	0.45 %	49,431	0
1112	Digital Rupees	DRS	0.0001	1.06 %	48,244	0
1116	CRTCoin	CRT	0.59	0.37 %	46,446	25
1117	LetItRide	LIR	0.0012	0.33 %	46,338	0
1118	MojoCoin	MOJO	0.0038	0.37 %	46,293	0
1119	Evil Coin	EVIL	0.0022	0.37 %	46,150	25
1120	Frazcoin	FRAZ	0.0047	0.21 %	45,701	0
1121	X-Coin	XCO	0.0036	0.36 %	45,131	120
1123	GoldPieces	GP	0.0356	0.37 %	43,414	0
1125	PayCon	CON	0.0018	0.33 %	41,831	0
1126	Master Swiscoin	MSCN	0.0009	0.33 %	41,418	9
1127	RonPaulCoin	RPC	0.0403	0.37 %	40,788	0
1130	PIECoin	PIE	0.0036	0.36 %	40,018	0
1132	BiosCrypto	BIOS	0.0019	0.32 %	39,792	0
1133	LeaCoin	LEA	0.0001	0.00 %	38,781	0
1135	TAGRcoin	TAGR	0.0010	0.30 %	38,211	0
1136	PureVidz	VIDZ	0.0003	0.33 %	38,202	1
1137	Qibuck Asset	QBK	0.0228	0.36 %	38,188	0
1139	Centurion	CNT	0.0005	0.42 %	37,478	12
1140	Zonecoin	ZNE	0.0145	0.37 %	37,424	0
1142	NevaCoin	NEVA	0.0103	0.37 %	37,205	215
1143	ChainCoin	CHC	0.0024	0.38 %	37,187	0
1144	Allion	ALL	0.0060	0.34 %	37,062	16
1145	Dollarcoin	DLC	0.0040	0.38 %	36,100	3
1146	ParkByte	PKB	0.0076	0.36 %	35,992	0
1147	CryptoWorldX Token	CWXT	0.0006	0.34 %	35,634	0
1148	OsmiumCoin	OS76	0.0392	0.21 %	35,076	0
1149	JobsCoin	JOBS	0.0003	0.61 %	34,990	0
1150	Torcoin	TOR	0.1102	0.37 %	34,855	0
1152	Gold Pressed Latinum	GPL	0.1336	0.37 %	34,281	0
1153	Visio	VISIO	0.0007	0.31 %	33,700	0
1154	Dreamcoin	DRM	0.0134	0.37 %	33,580	4
1156	SydPak	SDP	0.2049	0.37 %	32,928	0
1157	Neuro	NRO	0.0005	0.37 %	32,613	62
1158	Acoin	ACOIN	0.0267	0.35 %	32,526	49
1159	Eternity	ENT	0.0066	0.37 %	31,950	19
1160	Xonecoin	XOC	0.0757	0.37 %	31,805	0
1162	Vector	VEC2	0.0017	0.40 %	31,661	0
1163	Californium	CF	0.0129	0.37 %	31,487	4
1164	AmsterdamCoin	AMS	0.0006	0.32 %	31,447	77
1165	ImpulseCoin	IMPS	0.0015	0.32 %	31,300	0
1166	Steps	STEPS	0.0016	0.37 %	30,289	0
1167	BnrtxCoin	BNX	0.0009	0.23 %	29,984	0
1168	Solarflarecoin	SFC	0.0021	0.38 %	29,981	0
1169	BumbaCoin	BUMBA	0.0013	0.31 %	29,886	16
1171	CoinonatX	XCXT	0.0015	0.40 %	29,792	9
1172	Credence	CRDNC	0.0087	0.36 %	29,700	0
1173	SoonCoin	SOON	0.0024	0.38 %	29,487	0
1175	C-Bit	XCT	0.0002	0.54 %	29,056	0
1177	PostCoin	POST	0.0018	0.34 %	28,064	6
1178	Money	$$$	0.0006	0.33 %	27,831	0
1179	Eryllium	ERY	0.0020	0.35 %	26,828	0
1180	CompuCoin	CPN	0.0014	0.37 %	26,711	0
1181	Theresa May Coin	MAY	0.0003	0.33 %	26,319	1
1182	Destiny	DES	0.0162	0.22 %	25,998	0
1183	MACRON	MCRN	0.0001	0.00 %	25,911	0
1184	TajCoin	TAJ	0.0024	0.38 %	25,575	121
1186	BitCoal	COAL	0.0055	0.37 %	24,707	74
1187	Independent Money System	IMS	0.0044	0.37 %	23,550	0
1188	BipCoin	BIP	0.0143	0.32 %	23,233	0
1189	Antilitecoin	ALTC	0.0007	0.42 %	22,449	0
1190	High Voltage	HVCO	0.0148	0.37 %	22,143	1
1191	HealthyWormCoin	WORM	0.0002	0.53 %	21,633	0
1192	FuzzBalls	FUZZ	0.0044	0.20 %	21,318	0
1193	PosEx	PEX	0.0085	0.37 %	20,795	24
1194	Flaxscript	FLAX	0.0036	0.36 %	20,405	0
1195	Litecred	LTCR	0.0007	0.45 %	20,284	18
1197	Eurocoin	EUC	0.0016	0.38 %	19,687	4

Market Cap (AUD)

397,689,724,321.728

24h Change

1.22%

24h High

400,709,946,654.973

24h Low

385,283,864,613.676

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)