| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 83039.30 | 3.70 % | 1,564,860,005,311 | 69,808,508,222 |
| 2 |  |
Ethereum | ETH | 5207.50 | -0.22 % | 614,182,460,397 | 28,266,929,622 |
| 3 |  |
Binance Coin | BNB | 638.49 | -2.23 % | 107,353,438,855 | 3,781,735,120 |
| 4 |  |
Cardano | ADA | 2.99 | -0.48 % | 98,246,552,612 | 4,611,115,026 |
| 5 |  |
Tether | USDT | 1.35 | 0.03 % | 92,509,837,893 | 106,442,506,698 |
| 6 |  |
Ripple | XRP | 1.54 | -0.72 % | 70,682,269,147 | 6,682,872,356 |
| 10 |  |
Dogecoin | DOGE | 0.32 | -1.06 % | 41,510,758,629 | 2,477,677,111 |
| 13 |  |
Litecoin | LTC | 243.06 | 0.75 % | 16,711,572,480 | 3,968,017,781 |
| 15 |  |
ChainLink | LINK | 36.75 | 0.23 % | 16,698,067,108 | 1,663,147,796 |
| 16 |  |
Bitcoin Cash | BCH | 850.40 | 2.86 % | 15,892,540,680 | 2,365,149,063 |
| 19 |  |
Stellar Lumens | XLM | 0.49 | -3.56 % | 11,580,918,660 | 1,155,273,126 |
| 24 |  |
TRON | TRX | 0.1337 | -1.85 % | 9,395,881,433 | 1,682,857,679 |
| 25 |  |
Ethereum Classic | ETC | 73.77 | -1.23 % | 9,538,494,501 | 1,752,632,605 |
| 29 |  |
Tezos | XTZ | 9.22 | -2.55 % | 8,024,448,288 | 529,942,760 |
| 32 |  |
Monero | XMR | 368.52 | -2.63 % | 6,637,637,548 | 282,414,561 |
| 35 |  |
EOS | EOS | 6.25 | -2.46 % | 6,004,840,380 | 1,859,074,743 |
| 39 |  |
IOTA | MIOTA | 1.74 | -5.18 % | 4,836,247,453 | 142,286,965 |
| 42 |  |
Waves | WAVES | 40.58 | -1.03 % | 4,408,100,928 | 218,955,477 |
| 43 |  |
NEO | NEO | 59.38 | -1.81 % | 4,188,648,633 | 351,017,953 |
| 49 |  |
Dash | DASH | 264.48 | -0.03 % | 2,745,623,887 | 382,867,789 |
| 55 |  |
Decred | DCR | 163.11 | -0.37 % | 2,183,594,416 | 15,903,739 |
| 56 |  |
Zcash | ZEC | 170.15 | -0.86 % | 2,100,280,735 | 233,783,028 |
| 57 |  |
NEM | XEM | 0.2310 | -1.17 % | 2,081,571,274 | 108,540,937 |
| 59 |  |
Decentraland | MANA | 1.03 | -1.91 % | 1,854,208,750 | 131,994,117 |
| 60 |  |
ICON | ICX | 2.72 | -2.60 % | 1,828,342,683 | 90,632,470 |
| 61 |  |
Enjin | ENJ | 2.18 | -2.23 % | 1,809,910,945 | 168,278,160 |
| 66 |  |
Qtum | QTUM | 17.07 | -3.72 % | 1,696,488,209 | 407,797,138 |
| 67 |  |
Bitcoin Gold | BTG | 98.37 | 3.83 % | 1,722,822,765 | 483,703,384 |
| 76 |  |
Basic Attention Token | BAT | 0.93 | -2.07 % | 1,391,578,465 | 395,347,041 |
| 83 |  |
Bancor | BNT | 5.58 | 1.32 % | 1,274,956,410 | 78,036,180 |
| 84 |  |
Siacoin | SC | 0.0250 | -5.14 % | 1,190,221,794 | 148,315,600 |
| 87 |  |
0x | ZRX | 1.35 | -1.82 % | 1,164,058,809 | 102,980,367 |
| 89 |  |
DigiByte | DGB | 0.0678 | 1.01 % | 995,169,707 | 46,714,008 |
| 92 |  |
WhiteCoin | XWC | 1.25 | 0.33 % | 931,328,966 | 27,069,166 |
| 99 |  |
Dent | DENT | 0.0077 | -3.43 % | 762,848,242 | 85,189,786 |
| 100 |  |
Loopring | LRC | 0.60 | 16.93 % | 810,961,908 | 248,058,685 |
| 107 |  |
Gnosis | GNO | 445.00 | -0.27 % | 671,432,851 | 17,231,855 |
| 110 |  |
Storj | STORJ | 1.78 | 0.27 % | 606,327,843 | 46,548,859 |
| 116 |  |
Lisk | LSK | 4.55 | -0.28 % | 586,505,015 | 46,190,009 |
| 119 |  |
Numeraire | NMR | 58.39 | -0.36 % | 595,487,749 | 36,776,313 |
| 125 |  |
Verge | XVG | 0.0340 | -0.52 % | 546,208,025 | 37,160,225 |
| 130 |  |
Electroneum | ETN | 0.0278 | -3.54 % | 496,894,098 | 3,017,497 |
| 131 |  |
iExec RLC | RLC | 6.13 | 10.59 % | 512,646,222 | 82,960,035 |
| 133 |  |
Medibloc | MED | 0.0913 | -7.58 % | 491,671,097 | 37,624,653 |
| 139 |  |
aelf | ELF | 0.83 | -7.61 % | 452,372,219 | 104,459,424 |
| 140 |  |
Ardor | ARDR | 0.44 | -8.97 % | 441,858,176 | 80,675,005 |
| 141 |  |
Civic | CVC | 0.65 | -6.76 % | 435,496,481 | 200,417,543 |
| 143 |  |
Status | SNT | 0.1228 | -4.96 % | 419,290,288 | 25,885,395 |
| 157 |  |
Ark | ARK | 2.90 | -8.20 % | 383,525,658 | 169,322,682 |
| 158 |  |
MaidSafeCoin | MAID | 0.77 | 7.65 % | 346,283,713 | 1,889,390 |
| 160 |  |
Augur | REP | 32.40 | -5.24 % | 357,554,696 | 42,120,253 |
| 163 |  |
Steem | STEEM | 0.82 | 0.42 % | 320,729,836 | 29,735,688 |
| 166 |  |
Metal | MTL | 4.39 | -8.03 % | 292,490,214 | 63,326,567 |
| 171 |  |
Aragon | ANT | 6.77 | 6.03 % | 268,259,248 | 53,075,837 |
| 174 |  |
UTRUST | UTK | 0.57 | -1.75 % | 237,476,124 | 21,987,713 |
| 178 |  |
SysCoin | SYS | 0.36 | 0.50 % | 227,546,030 | 6,300,281 |
| 179 |  |
Power Ledger | POWR | 0.49 | -6.66 % | 228,719,964 | 75,930,758 |
| 184 |  |
BitShares | BTS | 0.0659 | 2.68 % | 197,371,942 | 30,950,586 |
| 188 |  |
Kin | KIN | 0.0001 | 1.77 % | 188,437,964 | 2,760,129 |
| 190 |  |
Presearch | PRE | 0.48 | 0.62 % | 200,518,156 | 868,800 |
| 192 |  |
Komodo | KMD | 1.36 | -1.13 % | 176,032,127 | 5,373,205 |
| 211 |  |
MonaCoin | MONA | 1.96 | -0.80 % | 128,893,294 | 1,387,051 |
| 213 |  |
district0x | DNT | 0.2068 | 0.16 % | 123,782,767 | 66,808,391 |
| 218 |  |
Gas | GAS | 12.21 | -5.05 % | 124,399,814 | 23,347,597 |
| 219 |  |
Aion | AION | 0.2347 | -0.33 % | 116,660,424 | 9,234,457 |
| 221 |  |
Bytom | BTM | 0.0718 | 2.02 % | 115,528,776 | 19,481,595 |
| 222 |  |
Propy | PRO | 1.57 | 2.10 % | 108,491,653 | 838,151 |
| 228 |  |
Groestlcoin | GRS | 1.29 | -9.49 % | 102,248,172 | 16,464,334 |
| 231 |  |
AdEx | ADX | 0.76 | 1.15 % | 99,964,063 | 13,669,824 |
| 234 |  |
Steem Dollars | SBD | 9.79 | -6.80 % | 90,035,364 | 10,570,553 |
| 237 |  |
Bytecoin | BCN | 0.0005 | 5.12 % | 87,889,481 | 132,957 |
| 240 |  |
DigixDAO | DGD | 997.28 | -0.33 % | 82,839,006 | 125,991 |
| 241 |  |
Counterparty | XCP | 31.69 | 0.82 % | 82,822,793 | 408,153 |
| 243 |  |
Nuls | NULS | 0.75 | 2.98 % | 74,647,271 | 28,736,234 |
| 246 |  |
Dragonchain | DRGN | 0.1883 | -2.92 % | 69,736,969 | 516,132 |
| 247 |  |
PIVX | PIVX | 1.03 | -4.94 % | 69,281,430 | 1,214,212 |
| 251 |  |
Nexus | NXS | 0.91 | 3.01 % | 65,297,070 | 1,800,703 |
| 254 |  |
Veritaseum | VERI | 29.88 | 1.65 % | 61,697,280 | 13,350 |
| 256 |  |
Raiden | RDN | 0.85 | -0.34 % | 57,187,154 | 905,719 |
| 257 |  |
Quantstamp | QSP | 0.0813 | 0.60 % | 57,454,796 | 1,317,336 |
| 259 |  |
Aeternity | AE | 0.1586 | -2.33 % | 54,720,305 | 12,137,209 |
| 261 |  |
Populous | PPT | 0.98 | -9.53 % | 52,227,675 | 1,910,309 |
| 262 |  |
LAToken | LA | 0.1429 | -7.82 % | 54,322,553 | 38,347 |
| 264 |  |
AirSwap | AST | 0.32 | -1.86 % | 48,498,177 | 1,700,058 |
| 267 |  |
BLOCKv | VEE | 0.0139 | -3.08 % | 47,451,373 | 35,495 |
| 269 |  |
Gifto | GTO | 0.0562 | 4.89 % | 43,293,040 | 14,482,162 |
| 270 |  |
NAV Coin | NAV | 0.65 | -1.62 % | 46,350,696 | 1,387,526 |
| 271 |  |
Santiment Network Token | SAN | 0.73 | -1.82 % | 43,679,138 | 577,711 |
| 274 |  |
Cindicator | CND | 0.0216 | -0.13 % | 43,232,899 | 345,192 |
| 276 |  |
Vertcoin | VTC | 0.69 | -0.38 % | 41,917,276 | 312,897 |
| 277 |  |
Particl | PART | 3.38 | -3.09 % | 39,192,022 | 5,469 |
| 284 |  |
Pepe Cash | PEPECASH | 0.0610 | 1.04 % | 42,782,796 | 7,010 |
| 285 |  |
QASH | QASH | 0.0998 | 0.02 % | 34,638,384 | 330,711 |
| 287 |  |
Neblio | NEBL | 1.74 | -1.89 % | 31,425,245 | 792,660 |
| 288 |  |
Skycoin | SKY | 1.59 | -3.66 % | 33,521,208 | 1,704,607 |
| 289 |  |
Peercoin | PPC | 1.21 | 1.86 % | 32,817,117 | 42,229 |
| 290 |  |
WaBi | WABI | 0.31 | -12.87 % | 32,548,709 | 21,701,778 |
| 294 |  |
Amber | AMB | 0.0476 | -4.66 % | 28,281,868 | 950,031 |
| 295 |  |
GameCredits | GAME | 0.1847 | -2.01 % | 28,269,147 | 251,281 |
| 296 |  |
Namecoin | NMC | 1.95 | -3.73 % | 28,128,796 | 39,509 |
| 298 |  |
SALT | SALT | 0.37 | -0.82 % | 29,873,276 | 19,875 |
| 299 |  |
Bread | BRD | 0.28 | -3.63 % | 25,231,241 | 643,459 |
| 302 |  |
Nxt | NXT | 0.0256 | 2.03 % | 25,537,774 | 436,875 |
| 305 |  |
DeepBrain | DBC | 0.0074 | 1.45 % | 23,719,692 | 572,123 |
| 306 |  |
Circuits of Value | COVAL | 0.0225 | -8.70 % | 22,539,227 | 23,820 |
| 308 |  |
Monetha | MTH | 0.0588 | 2.57 % | 23,672,941 | 1,299,345 |
| 309 |  |
PRIZM | PZM | 0.0073 | -2.16 % | 20,517,972 | 39,515 |
| 310 |  |
Genesis | GVT | 4.88 | -1.85 % | 21,618,154 | 451,511 |
| 311 |  |
Metaverse ETP | ETP | 0.27 | -0.70 % | 21,630,860 | 237,430 |
| 312 |  |
Quantum Resistant Ledger | QRL | 0.29 | -1.12 % | 21,227,766 | 79,700 |
| 315 |  |
Moeda | MDA | 1.02 | -0.66 % | 20,094,231 | 1,867,759 |
| 316 |  |
Grid+ | GRID | 0.48 | 0.83 % | 18,873,773 | 3,013 |
| 317 |  |
Dentacoin | DCN | 0.0000 | 2.94 % | 18,838,747 | 465,621 |
| 318 |  |
Everex | EVX | 0.84 | 0.13 % | 18,985,832 | 360,480 |
| 320 |  |
Factom | FCT | 1.92 | 2.76 % | 19,368,684 | 5,014 |
| 322 |  |
Agoras Tokens | AGRS | 0.98 | -4.40 % | 17,517,077 | 4,182 |
| 323 |  |
Ripio | RCN | 0.0336 | -1.22 % | 17,274,666 | 35,954 |
| 324 |  |
TenX | PAY | 0.0832 | -1.19 % | 16,485,352 | 404,962 |
| 327 |  |
Ubiq | UBQ | 0.40 | 4.07 % | 16,455,704 | 14,173 |
| 333 |  |
YOYOW | YOYOW | 0.0317 | -1.68 % | 15,117,518 | 1,134,140 |
| 336 |  |
Agrello | DLT | 0.1500 | -0.07 % | 15,478,369 | 633,449 |
| 337 |  |
Viberate | VIB | 0.0762 | 0.03 % | 14,544,543 | 1,844,667 |
| 339 |  |
Diamond | DMD | 4.14 | -0.07 % | 15,042,607 | 59,612 |
| 340 |  |
Einsteinium | EMC2 | 0.0675 | -0.14 % | 14,986,284 | 97,446 |
| 341 |  |
Time | TNB | 0.0036 | 0.03 % | 13,522,671 | 348,588 |
| 342 |  |
Quark | QRK | 0.0538 | -0.07 % | 14,419,138 | 1,851 |
| 343 |  |
Mysterium | MYST | 0.74 | 0.65 % | 14,736,494 | 15,948 |
| 347 |  |
IoT | ITC | 0.1294 | -0.07 % | 11,289,885 | 1,598,522 |
| 348 |  |
Gulden | NLG | 0.0254 | -0.07 % | 14,073,646 | 303,200 |
| 349 |  |
Pillar | PLR | 0.0537 | -0.07 % | 13,917,338 | 237,249 |
| 353 |  |
Blocknet | BLOCK | 1.69 | -0.07 % | 13,679,107 | 78,802 |
| 378 |  |
Bitcore | BTX | 0.56 | -0.07 % | 10,154,981 | 923,041 |
| 384 |  |
NuBits | USNBT | 0.63 | 0.04 % | 6,922,651 | 89 |
| 390 |  |
ParallelCoin | DUO | 0.26 | -0.07 % | 81,760 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.31 | -0.07 % | 1,010,671 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0517 | -0.07 % | 939,931 | 5,823 |
| 521 |  |
MarteXcoin | MXT | 0.2350 | -0.07 % | 886,516 | 6,061 |
| 548 |  |
BridgeCoin | BCO | 0.0301 | -0.07 % | 812,796 | 9,474 |
| 552 |  |
Swarm City | SWT | 0.0889 | 0.04 % | 759,034 | 1,138 |
| 570 | |
UniCoin | UNIC | 0.2394 | 0.04 % | 731,875 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 724,775 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0199 | -0.08 % | 701,806 | 0 |
| 578 |  |
AdShares | ADST | 0.0354 | -0.06 % | 686,666 | 689 |
| 584 |  |
SuperCoin | SUPER | 0.0132 | 0.04 % | 658,739 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | -0.16 % | 647,359 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.09 % | 630,375 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | -0.09 % | 628,460 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0892 | -0.07 % | 597,455 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0350 | -0.07 % | 588,618 | 1,580 |
| 597 |  |
I0Coin | I0C | 0.0266 | -0.08 % | 558,921 | 701 |
| 599 | |
SwagBucks | BUCKS | 1.39 | -0.07 % | 552,063 | 78 |
| 600 | |
Woodcoin | LOG | 0.0681 | -0.07 % | 546,935 | 3,652 |
| 601 |  |
Ammo Rewards | AMMO | 0.0070 | -0.07 % | 545,669 | 2,064 |
| 603 |  |
NEVERDIE | NDC | 0.0132 | -0.07 % | 541,364 | 9,903 |
| 604 |  |
RussiaCoin | RC | 0.0645 | -0.07 % | 540,117 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0302 | -0.08 % | 520,159 | 2,436 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.02 % | 515,985 | 0 |
| 616 | |
BTSR | BTSR | 0.1463 | -0.07 % | 480,451 | 0 |
| 617 | |
WayGuide | WAY | 0.0048 | 0.04 % | 480,141 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 452,738 | 895 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0680 | -0.07 % | 446,368 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 433,773 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 433,442 | 1,035 |
| 793 |  |
BitTokens | BXT | 0.72 | -0.07 % | 426,826 | 0 |
| 795 |  |
Riecoin | RIC | 0.0094 | -0.03 % | 415,875 | 0 |
| 796 | |
Cypher | CYP | 0.0650 | -0.07 % | 413,908 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0234 | 0.04 % | 401,045 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2040 | 0.04 % | 399,935 | 3,386 |
| 805 |  |
Kobocoin | KOBO | 0.0160 | -0.07 % | 395,487 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0045 | -0.07 % | 392,627 | 8,748 |
| 809 |  |
InPay | INPAY | 0.0392 | -0.07 % | 391,653 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0050 | 0.04 % | 391,683 | 895 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | -0.13 % | 390,992 | 3,393 |
| 814 |  |
CryptoForecast | CFT | 0.0083 | -0.08 % | 383,004 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.00 % | 375,923 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0210 | -0.08 % | 368,338 | 0 |
| 823 | |
WMCoin | WMC | 0.0319 | 0.04 % | 368,266 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 361,018 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | -0.12 % | 355,943 | 1,433 |
| 827 |  |
Regalcoin | REC | 0.0275 | -0.08 % | 352,226 | 731 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0039 | 0.05 % | 349,910 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0644 | -0.07 % | 349,418 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0079 | -0.08 % | 347,996 | 3 |
| 831 | |
IslaCoin | ISL | 0.2295 | -0.07 % | 347,453 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0216 | 0.04 % | 344,802 | 1,416 |
| 835 |  |
HoboNickels | HBN | 0.0053 | -0.07 % | 342,119 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0593 | -0.07 % | 341,430 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0091 | 0.04 % | 339,076 | 741 |
| 839 |  |
UnbreakableCoin | UNB | 0.1476 | 0.04 % | 336,252 | 0 |
| 840 |  |
Newbium | NEWB | 0.0067 | -0.07 % | 335,818 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 333,735 | 0 |
| 844 |  |
Link Platform | LNK | 19.93 | -0.07 % | 327,222 | 0 |
| 845 |  |
Vcash | XVC | 0.0210 | 0.04 % | 324,081 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 315,644 | 0 |
| 855 | |
Flycoin | FLY | 1.43 | -0.07 % | 301,163 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | -0.06 % | 288,931 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.08 % | 286,487 | 92 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | -0.18 % | 280,961 | 4,251 |
| 865 |  |
Etheriya | RIYA | 0.1762 | -0.07 % | 278,712 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | -0.07 % | 273,551 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0101 | -0.07 % | 272,432 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0041 | -0.07 % | 267,530 | 0 |
| 874 |  |
Elementrem | ELE | 0.0101 | -0.07 % | 265,078 | 36,194 |
| 875 |  |
Guncoin | GUN | 0.0011 | -0.09 % | 264,739 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.33 | -0.07 % | 262,474 | 1,451 |
| 879 |  |
Open | OTN | 0.1279 | -0.07 % | 258,943 | 708 |
| 880 | |
bitBTC | BITBTC | 5730.55 | -0.07 % | 254,706 | 568 |
| 882 |  |
Rupaya | RUPX | 0.0058 | -0.09 % | 252,989 | 3,325 |
| 883 |  |
Creditbit | CRB | 0.0150 | -0.07 % | 252,741 | 2,212 |
| 888 |  |
AllSafe | ASAFE2 | 0.0350 | -0.07 % | 247,907 | 1,076 |
| 889 | |
Bitz | BITZ | 0.1228 | -0.07 % | 244,417 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 236,208 | 0 |
| 897 | |
bitGold | BITGOLD | 1175.53 | -0.07 % | 222,745 | 1,800 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 219,810 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 217,010 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0050 | -0.08 % | 216,867 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | -0.07 % | 215,243 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | -0.09 % | 213,963 | 1,093 |
| 908 |  |
Adzcoin | ADZ | 0.0047 | -0.06 % | 213,952 | 136 |
| 910 |  |
Virtacoinplus | XVP | 0.0187 | 0.04 % | 204,155 | 0 |
| 911 | |
KushCoin | KUSH | 0.0360 | -0.07 % | 202,885 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.06 % | 200,406 | 0 |
| 915 |  |
Evotion | EVO | 0.0605 | -0.07 % | 198,114 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0034 | -0.09 % | 186,636 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 186,579 | 124,438 |
| 921 | |
Sling | SLING | 0.1698 | -0.07 % | 182,432 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0052 | 0.04 % | 182,374 | 0 |
| 923 | |
Bytecent | BYC | 0.0765 | -0.07 % | 180,839 | 0 |
| 926 | |
Firecoin | FIRE | 1.81 | -0.07 % | 177,758 | 0 |
| 927 |  |
Triangles | TRI | 1.41 | 0.04 % | 177,430 | 78 |
| 928 |  |
Sterlingcoin | SLG | 0.0417 | -0.07 % | 176,833 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 174,324 | 0 |
| 933 | |
bitEUR | BITEUR | 1.57 | -0.07 % | 169,212 | 38 |
| 934 |  |
Prototanium | PR | 0.85 | -0.07 % | 167,928 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.07 % | 166,653 | 23,163 |
| 937 |  |
BritCoin | BRIT | 0.0078 | 0.00 % | 166,335 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0474 | 0.04 % | 164,473 | 0 |
| 939 | |
Mineum | MNM | 0.0173 | -0.08 % | 163,438 | 0 |
| 940 | |
VirtualCoin | VC | 0.0161 | 0.04 % | 162,119 | 0 |
| 942 |  |
Franko | FRK | 0.1668 | -0.07 % | 155,215 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | -0.07 % | 153,569 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0089 | -0.07 % | 151,837 | 15 |
| 947 | |
Enigma | XNG | 0.1864 | 0.04 % | 151,820 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.03 % | 148,697 | 5 |
| 951 | |
Gapcoin | GAP | 0.0105 | -0.07 % | 147,961 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0207 | -0.08 % | 147,566 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0069 | -0.07 % | 147,431 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0034 | 0.06 % | 147,273 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0035 | -0.09 % | 144,219 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0070 | -0.07 % | 141,487 | 182 |
| 960 |  |
Synergy | SNRG | 0.0337 | -0.07 % | 141,063 | 42 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 140,818 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 140,035 | 1 |
| 966 |  |
PX | PX | 0.0014 | -0.07 % | 135,157 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0223 | -0.07 % | 134,251 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | 0.05 % | 132,608 | 42 |
| 970 | |
SpaceCoin | SPACE | 0.0054 | -0.07 % | 132,002 | 0 |
| 971 |  |
FinCoin | FNC | 0.0102 | -0.08 % | 131,727 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 129,807 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0144 | -0.08 % | 129,450 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0071 | -0.07 % | 123,866 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0113 | 0.04 % | 123,842 | 23 |
| 982 |  |
Bitstar | BITS | 0.0062 | -0.08 % | 123,610 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 116,295 | 24 |
| 987 |  |
iTicoin | ITI | 3.61 | -0.07 % | 115,586 | 38 |
| 988 |  |
iDice | ICE | 0.0736 | -0.07 % | 115,551 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0055 | -0.07 % | 114,058 | 0 |
| 990 |  |
WavesGo | WGO | 0.0130 | 0.05 % | 110,845 | 63 |
| 992 | |
BeaverCoin | BVC | 0.0354 | -0.07 % | 110,394 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | -0.10 % | 108,107 | 16 |
| 995 | |
Spots | SPT | 0.0048 | 0.04 % | 107,828 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | 0.06 % | 107,634 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0104 | -0.08 % | 106,773 | 8,967 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 103,854 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | -0.17 % | 103,689 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0099 | -0.08 % | 103,345 | 2,564 |
| 1005 |  |
MTMGaming | MTM | 0.0333 | -0.07 % | 100,042 | 0 |
| 1006 | |
WARP | WARP | 0.0913 | 0.04 % | 99,986 | 0 |
| 1007 |  |
Joincoin | J | 0.0307 | -0.07 % | 98,798 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0209 | -0.08 % | 98,442 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0977 | -0.07 % | 96,032 | 0 |
| 1011 | |
Rubies | RBIES | 0.0092 | -0.08 % | 95,461 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0095 | -0.07 % | 95,067 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 92,580 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 90,830 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0036 | -0.08 % | 89,609 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0100 | -0.08 % | 88,898 | 448 |
| 1021 | |
Pulse | PULSE | 0.0061 | -0.07 % | 87,821 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0131 | -0.08 % | 86,695 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | -0.06 % | 86,681 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | -0.06 % | 86,576 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0055 | -0.07 % | 85,707 | 39 |
| 1027 |  |
Pascal Lite | PASL | 0.0094 | -0.07 % | 84,149 | 38 |
| 1028 |  |
Bit20 | BTWTY | 79912.90 | -0.07 % | 81,191 | 0 |
| 1030 | |
Crypto | CTO | 0.0058 | -0.07 % | 80,324 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 79,901 | 73 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 78,151 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 77,508 | 16 |
| 1037 |  |
Netko | NETKO | 0.0115 | -0.07 % | 77,053 | 39 |
| 1038 |  |
Octanox | OTX | 0.0090 | -0.08 % | 76,519 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 76,172 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 74,785 | 0 |
| 1041 |  |
Shilling | SH | 0.0105 | -0.08 % | 74,567 | 0 |
| 1042 |  |
Altcoin | ALT | 0.60 | -0.07 % | 73,482 | 67 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 73,431 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | -0.07 % | 72,871 | 43 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0181 | 0.04 % | 71,777 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 71,290 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | -0.09 % | 70,446 | 9 |
| 1049 |  |
Honey | HONEY | 0.1501 | -0.07 % | 68,431 | 53 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 67,523 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1442 | -0.07 % | 67,169 | 0 |
| 1052 | |
Uro | URO | 0.0553 | 0.04 % | 66,822 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | -0.08 % | 65,567 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 64,099 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 62,391 | 0 |
| 1058 |  |
300 Token | 300 | 205.01 | -0.07 % | 61,504 | 7 |
| 1059 | |
Swing | SWING | 0.0161 | 0.04 % | 61,246 | 49 |
| 1060 |  |
Debitcoin | DBTC | 0.0034 | -0.09 % | 61,156 | 0 |
| 1062 |  |
Printerium | PRX | 0.0052 | -0.08 % | 60,902 | 0 |
| 1063 | |
MindCoin | MND | 0.0038 | -0.08 % | 60,244 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0759 | 0.04 % | 60,212 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0006 | -0.18 % | 60,009 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | -0.09 % | 58,356 | 144 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 58,237 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 57,326 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0078 | 0.04 % | 55,115 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | -0.06 % | 54,326 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0046 | -0.09 % | 54,029 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | -0.11 % | 53,700 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 53,552 | 49 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 53,301 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0026 | 0.04 % | 52,600 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.04 % | 51,918 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 51,467 | 0 |
| 1083 | |
SixEleven | 611 | 0.1111 | -0.07 % | 51,415 | 166 |
| 1084 | |
Quatloo | QTL | 0.0066 | -0.08 % | 51,303 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0335 | 0.04 % | 51,119 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 51,067 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,856 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 50,075 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0070 | 0.04 % | 49,332 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0084 | -0.07 % | 49,281 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | -0.13 % | 48,492 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0115 | -0.08 % | 48,449 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0284 | -0.07 % | 47,603 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 47,418 | 0 |
| 1101 | |
G3N | G3N | 0.0062 | -0.08 % | 47,026 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | -0.08 % | 46,950 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 46,637 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0313 | -0.07 % | 46,005 | 57 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 45,843 | 163 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 45,305 | 570 |
| 1108 |  |
SecureCoin | SRC | 0.0047 | 0.04 % | 45,223 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 45,192 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | -0.09 % | 45,029 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,965 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | -0.07 % | 42,327 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | -0.09 % | 42,212 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | -0.06 % | 42,170 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | -0.10 % | 42,058 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0043 | -0.07 % | 41,648 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | 0.06 % | 41,129 | 109 |
| 1123 | |
GoldPieces | GP | 0.0324 | -0.07 % | 39,563 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | -0.06 % | 38,117 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 37,730 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0367 | -0.07 % | 37,170 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | -0.06 % | 36,465 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | -0.11 % | 36,252 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 35,328 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 34,822 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,814 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0208 | -0.08 % | 34,802 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | -0.23 % | 34,155 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0132 | 0.05 % | 34,105 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0094 | -0.07 % | 33,892 | 195 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | -0.05 % | 33,889 | 0 |
| 1144 |  |
Allion | ALL | 0.0054 | -0.07 % | 33,765 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | -0.06 % | 32,898 | 3 |
| 1146 | |
ParkByte | PKB | 0.0069 | -0.07 % | 32,796 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 32,473 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0358 | -0.07 % | 31,962 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,874 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1005 | 0.04 % | 31,764 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1218 | -0.07 % | 31,241 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 30,711 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0122 | -0.07 % | 30,602 | 4 |
| 1156 | |
SydPak | SDP | 0.1867 | -0.07 % | 30,008 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 29,709 | 57 |
| 1158 |  |
Acoin | ACOIN | 0.0243 | -0.07 % | 29,630 | 44 |
| 1159 |  |
Eternity | ENT | 0.0060 | -0.08 % | 29,116 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0690 | 0.04 % | 28,984 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.06 % | 28,854 | 0 |
| 1163 |  |
Californium | CF | 0.0117 | -0.08 % | 28,695 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | -0.18 % | 28,650 | 70 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | -0.07 % | 28,521 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.07 % | 27,602 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,325 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | -0.05 % | 27,322 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | -0.09 % | 27,236 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.07 % | 27,150 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0079 | -0.08 % | 27,066 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | -0.09 % | 26,872 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,479 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | -0.06 % | 25,572 | 5 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 25,352 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | -0.05 % | 24,449 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.00 % | 24,343 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,985 | 1 |
| 1182 | |
Destiny | DES | 0.0148 | -0.07 % | 23,693 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,604 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.05 % | 23,307 | 111 |
| 1186 |  |
BitCoal | COAL | 0.0050 | -0.08 % | 22,509 | 67 |
| 1187 | |
Independent Money System | IMS | 0.0040 | -0.08 % | 21,459 | 0 |
| 1188 | |
BipCoin | BIP | 0.0130 | -0.07 % | 21,166 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | -0.15 % | 20,452 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0135 | -0.07 % | 20,177 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,712 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | -0.07 % | 19,427 | 0 |
| 1193 | |
PosEx | PEX | 0.0077 | -0.08 % | 18,949 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | -0.06 % | 18,595 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,477 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | -0.07 % | 17,941 | 4 |
©2017-2020 CryptoReport