Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	25922.01	0.43 %	480,810,193,096	69,696,801,580
2	Ethereum	ETH	819.27	-1.80 %	92,802,812,050	31,292,967,700
3	Ripple	XRP	0.94	11.50 %	42,704,514,716	44,423,699,161
4	Tether	USDT	1.36	-1.09 %	25,301,959,450	135,128,909,455
5	Bitcoin Cash	BCH	468.86	1.69 %	8,763,676,385	10,348,582,664
6	ChainLink	LINK	21.19	0.87 %	8,308,354,987	3,521,349,379
7	Litecoin	LTC	121.02	-0.87 %	7,993,800,918	10,450,916,895
8	Cardano	ADA	0.2256	-0.37 %	7,213,048,096	3,437,604,922
9	Binance Coin	BNB	45.86	1.76 %	6,659,923,166	1,139,763,469
10	Stellar Lumens	XLM	0.26	47.72 %	6,153,074,699	5,566,357,883
12	EOS	EOS	4.87	4.91 %	4,548,794,286	7,261,546,914
14	TRON	TRX	0.0476	9.54 %	3,462,474,063	3,876,620,799
15	Monero	XMR	183.40	2.97 %	3,251,934,773	2,267,809,161
16	Tezos	XTZ	3.62	0.64 %	2,717,499,888	700,364,462
17	NEM	XEM	0.2208	10.81 %	2,187,499,232	182,465,569
18	NEO	NEO	27.70	5.80 %	1,947,028,584	1,804,557,038
20	Dash	DASH	154.70	-1.26 %	1,513,286,963	2,299,198,252
21	IOTA	MIOTA	0.52	5.65 %	1,451,805,847	111,322,292
23	Ethereum Classic	ETC	9.85	9.98 %	1,149,878,866	2,591,830,974
24	Zcash	ZEC	116.90	7.55 %	1,224,157,144	1,748,178,061
26	Waves	WAVES	10.23	-5.20 %	1,057,441,282	172,382,046
34	Dogecoin	DOGE	0.0057	14.01 %	715,122,813	348,043,787
39	Basic Attention Token	BAT	0.35	4.13 %	527,897,547	388,599,951
41	DigiByte	DGB	0.0348	7.57 %	501,577,690	31,567,513
42	0x	ZRX	0.63	6.52 %	467,341,729	153,387,833
48	ICON	ICX	0.63	5.98 %	359,482,302	69,494,133
50	Qtum	QTUM	4.17	8.72 %	405,622,140	1,094,947,008
51	Decred	DCR	30.46	3.48 %	375,059,479	10,219,787
52	Loopring	LRC	0.30	11.41 %	346,752,395	58,907,743
55	Kyber	KNC	1.53	0.88 %	309,010,385	85,074,684
61	Augur	REP	23.50	1.51 %	259,947,817	29,226,929
63	Lisk	LSK	2.02	12.65 %	252,965,756	22,829,797
65	Bitcoin Gold	BTG	13.69	-19.35 %	239,105,906	28,175,196
66	Siacoin	SC	0.0052	22.99 %	234,556,028	34,636,988
68	Status	SNT	0.0633	24.05 %	234,065,221	99,287,493
70	Aragon	ANT	5.47	-1.77 %	217,628,028	45,545,417
71	Verge	XVG	0.0115	54.72 %	197,661,649	36,947,050
74	Decentraland	MANA	0.1243	1.70 %	182,413,158	52,756,472
75	Numeraire	NMR	44.48	-4.71 %	196,508,196	18,590,230
76	Enjin	ENJ	0.2153	1.61 %	177,117,330	26,513,076
80	Golem	GNT	0.1587	-1.33 %	148,453,435	16,640,298
82	Cryptonex	CNX	2.86	0.69 %	159,169,902	1,396,843
85	Bytom	BTM	0.1040	4.72 %	145,442,001	31,056,989
86	MonaCoin	MONA	2.15	3.84 %	142,780,199	29,427,006
94	iExec RLC	RLC	1.64	3.14 %	130,358,187	9,365,099
96	Bancor	BNT	1.50	0.15 %	129,602,119	77,686,923
102	Storj	STORJ	0.54	8.50 %	108,558,239	45,966,694
105	Komodo	KMD	0.85	22.45 %	104,040,513	49,873,891
106	Steem	STEEM	0.26	12.71 %	101,194,728	10,977,783
107	Gnosis	GNO	94.90	4.62 %	104,821,612	2,363,889
108	BitShares	BTS	0.0355	3.71 %	106,433,960	34,449,587
109	MaidSafeCoin	MAID	0.2295	-0.56 %	103,878,368	843,552
112	Ardor	ARDR	0.0894	6.01 %	89,277,990	7,277,399
113	KuCoin	KCS	1.14	-1.69 %	91,096,724	11,078,245
114	UTRUST	UTK	0.2086	-7.82 %	93,883,193	10,565,180
117	aelf	ELF	0.1541	4.55 %	83,885,024	23,982,222
122	Civic	CVC	0.1172	2.42 %	78,522,927	53,040,350
133	Ark	ARK	0.56	3.42 %	70,222,986	8,099,279
134	ZCoin	XZC	6.34	12.96 %	71,293,307	18,348,123
136	SysCoin	SYS	0.1209	13.49 %	72,585,103	3,543,311
137	WhiteCoin	XWC	0.28	-1.31 %	69,279,858	54,842
142	Power Ledger	POWR	0.1460	8.99 %	61,923,428	8,295,953
143	Stratis	STRAT	0.67	-1.06 %	66,605,887	1,038,833
146	Aeternity	AE	0.2145	14.25 %	69,874,012	39,011,652
150	Electroneum	ETN	0.0057	5.33 %	57,934,818	2,224,957
151	Aion	AION	0.1180	5.01 %	56,404,074	7,152,018
164	Helleniccoin	HNC	0.70	0.31 %	49,232,507	191,624
173	AdEx	ADX	0.42	2.12 %	45,620,952	6,221,239
175	district0x	DNT	0.0620	-3.22 %	37,222,020	10,813,048
176	Bytecoin	BCN	0.0002	5.77 %	40,355,468	125,415
178	PIVX	PIVX	0.60	31.08 %	38,712,493	4,625,744
179	Nuls	NULS	0.38	2.74 %	38,118,245	16,837,403
183	Melon	MLN	42.32	10.09 %	43,901,090	4,564,900
184	FunFair	FUN	0.0061	8.59 %	40,246,589	1,372,270
189	Kin	KIN	0.0000	-11.11 %	37,710,734	380,511
196	Dynamic	DTR	0.0216	3.00 %	35,092,373	91,771
198	Metal	MTL	0.48	7.91 %	31,280,940	10,978,532
204	Etherparty	FUEL	0.0335	-1.06 %	33,515,578	0
211	Quantstamp	QSP	0.0515	32.72 %	36,736,484	5,579,162
215	Ripio	RCN	0.0578	4.73 %	29,405,705	682,105
216	Cindicator	CND	0.0142	-1.41 %	28,484,456	316,297
222	Dragonchain	DRGN	0.0749	23.84 %	27,600,792	257,120
223	Einsteinium	EMC2	0.0954	9.08 %	21,064,662	3,866,237
224	Groestlcoin	GRS	0.31	3.84 %	23,355,643	4,031,810
227	FirstBlood	1ST	0.1714	7.67 %	14,663,064	2,021
228	Dent	DENT	0.0003	5.58 %	24,446,662	1,317,953
229	SALT	SALT	0.2287	-34.33 %	17,984,602	289,365
232	DigixDAO	DGD	157.39	-1.69 %	22,462,125	374,986
234	Gas	GAS	2.10	8.17 %	21,248,542	11,162,030
238	LBRY Credits	LBC	0.0384	4.86 %	19,219,533	1,179,836
240	Populous	PPT	0.39	5.48 %	20,676,866	2,021,929
241	Dinastycoin	DCY	0.0101	-1.47 %	20,053,033	20,332
245	B2B	B2B	1.02	-0.42 %	19,969,127	2,763
246	AirSwap	AST	0.1375	0.02 %	20,620,112	3,900,482
248	Unobtanium	UNO	98.20	0.54 %	19,939,772	11,971
250	Agoras Tokens	AGRS	0.65	0.43 %	19,351,952	0
251	PRIZM	PZM	0.0078	-6.01 %	18,261,084	1,111,264
252	SaluS	SLS	18.50	5.28 %	18,729,550	3,067
256	Nexus	NXS	0.27	7.54 %	17,479,679	420,232
257	Medibloc	MED	0.0068	-1.85 %	18,328,554	101,222
262	Veritaseum	VERI	7.64	27.81 %	16,422,301	15,285
266	QASH	QASH	0.0495	-0.07 %	17,327,431	491,913
267	Metaverse ETP	ETP	0.2118	11.68 %	16,810,905	524,660
268	LAToken	LA	0.0435	-6.01 %	16,534,263	48,324
270	Skycoin	SKY	0.80	31.50 %	15,249,552	1,167,192
272	Factom	FCT	1.52	12.69 %	14,366,045	168,437
276	Moeda	MDA	0.74	0.51 %	14,608,522	457,167
277	Raiden	RDN	0.27	-1.76 %	13,899,059	2,229,906
280	Vertcoin	VTC	0.2354	10.24 %	13,547,464	767,400
282	Quantum Resistant Ledger	QRL	0.1640	-9.65 %	11,914,641	238,309
283	TenX	PAY	0.0957	10.06 %	14,020,767	44,924,920
285	Namecoin	NMC	0.94	-1.80 %	13,878,477	7,632
287	Nxt	NXT	0.0131	2.38 %	13,043,479	926,891
291	NAV Coin	NAV	0.1711	13.90 %	12,018,872	389,852
292	Blocknet	BLOCK	1.48	-14.44 %	10,857,210	92,048
293	Santiment Network Token	SAN	0.1892	-1.42 %	11,928,870	23,658
294	Dynamic	DYN	0.79	-1.28 %	12,048,984	73,198
296	Clams	CLAM	2.98	15.58 %	13,213,289	0
298	InflationCoin	IFLT	0.0003	2.78 %	11,610,491	0
300	Time	TNB	0.0031	4.07 %	11,330,034	1,269,069
302	GameCredits	GAME	0.0857	12.51 %	10,631,979	373,383
303	Grid+	GRID	0.29	-3.67 %	11,426,455	164,256
304	Ubiq	UBQ	0.2285	12.74 %	9,736,027	36,492
305	IoT	ITC	0.1189	14.75 %	10,369,042	4,521,463
307	Neblio	NEBL	0.58	3.32 %	9,617,751	285,952
309	Steem Dollars	SBD	1.67	0.71 %	9,689,553	1,632,763
310	Achain	ACT	0.0104	3.62 %	10,163,092	5,264,468
311	Propy	PRO	0.1506	-3.82 %	10,557,591	390,265
312	Gifto	GTO	0.0128	3.75 %	9,894,023	8,013,590
314	Everex	EVX	0.42	8.47 %	9,568,783	946,433
319	Aeon	AEON	0.58	0.04 %	9,183,570	12,104
320	SIRIN	SRN	0.0193	3.41 %	9,512,520	1,591,273
322	Bread	BRD	0.1054	5.56 %	9,356,333	1,080,066
323	Genesis	GVT	2.05	4.65 %	9,089,419	814,807
325	Peercoin	PPC	0.34	5.86 %	9,059,198	41,108
327	DigitalNote	XDN	0.0016	23.51 %	7,578,475	45,263
328	Etheroll	DICE	1.09	108.46 %	7,641,174	6,375
331	Wagerr	WGR	0.0435	-5.75 %	8,473,545	27,614
334	Electra	ECA	0.0003	10.83 %	8,791,524	8,413
335	BlackCoin	BLK	0.1218	37.59 %	7,348,778	94,140
340	Viacoin	VIA	0.34	15.56 %	7,779,303	1,755,077
344	Pluton	PLU	7.75	-5.49 %	6,601,636	17,140
348	SingularDTV	SNGLS	0.0114	-35.24 %	6,847,125	874,715
349	Gulden	NLG	0.0125	13.10 %	6,588,231	57,991
350	YOYOW	YOYOW	0.0137	-1.83 %	6,678,152	409,965
351	VIBE	VIBE	0.0254	5.08 %	6,608,824	397,646
352	Particl	PART	0.74	2.24 %	7,169,668	21,983
353	SmartCash	SMART	0.0047	7.34 %	6,599,752	159,079
355	E-Currency Coin	ECC	0.0003	2.78 %	6,480,502	368
356	BLOCKv	VEE	0.0022	-7.56 %	6,436,382	273,252
357	Burst	BURST	0.0029	0.60 %	6,015,705	30,497
358	GridCoin	GRC	0.0158	23.22 %	6,477,070	5,618
359	Wings	WINGS	0.0656	-1.94 %	6,562,850	29,834
360	SunContract	SNC	0.0494	-2.86 %	6,063,490	562,158
362	bitCNY	BITCNY	0.2091	-0.39 %	5,905,220	44,444,996
363	Lykke	LKK	0.0193	-0.35 %	6,118,081	3,506
364	Diamond	DMD	1.58	-3.88 %	5,609,736	6,098
365	SONM	SNM	0.0158	-1.89 %	5,686,148	618,823
368	Dentacoin	DCN	0.0000	14.29 %	5,712,377	405,045
369	Polybius	PLBT	1.29	0.89 %	5,135,398	12,953
374	Phore	PHR	0.25	7.48 %	5,584,685	52,993
376	Pillar	PLR	0.0181	-0.51 %	4,682,934	28,013
378	Feathercoin	FTC	0.0167	-2.85 %	5,006,037	27,775
380	Myriad	XMY	0.0026	13.62 %	4,636,195	20,774
381	Monetha	MTH	0.0116	6.36 %	4,680,356	446,662
383	Bitcore	BTX	0.27	-0.59 %	4,906,352	910
385	Viberate	VIB	0.0234	3.40 %	4,551,246	962,664
387	XtraBYtes	XBY	0.0085	-21.24 %	3,637,306	3,510
389	Counterparty	XCP	1.80	2.29 %	4,708,377	5,218
390	Mintcoin	MINT	0.0002	2.82 %	4,526,781	1
391	Agrello	DLT	0.0482	3.05 %	4,635,182	343,773
392	NuBits	USNBT	0.2339	-1.06 %	2,568,087	1,983
395	NuShares	NSR	0.0007	12.56 %	3,370,829	7,774
396	Credo	CREDO	0.0082	-0.84 %	4,500,031	0
397	LiteDoge	LDOGE	0.0003	2.78 %	4,257,482	0
399	Voise	VOISE	0.0076	2.93 %	4,201,188	0
400	Flash	FLASH	0.0049	2.93 %	4,432,663	2,082
402	Carboncoin	CARBON	0.0003	0.00 %	3,990,314	0
403	Amber	AMB	0.0216	-4.66 %	3,781,353	983,652
407	42-coin	42	87358.74	-3.97 %	3,669,063	3,454
408	Quark	QRK	0.0143	-1.06 %	3,822,466	2,358
412	Rubycoin	RBY	0.1325	2.93 %	3,656,143	0
413	Novacoin	NVC	1.55	2.61 %	3,629,108	0
416	Xaurum	XAUR	0.0431	5.14 %	3,064,787	19,427
417	ZrCoin	ZRC	0.70	-1.16 %	3,470,121	80,541
418	Mooncoin	MOON	0.0000	-22.22 %	3,170,271	80
419	SpankChain	SPANK	0.0114	-8.44 %	3,426,708	0
420	BlockMason	BCPT	0.0275	-3.19 %	3,192,071	332,132
421	OKCash	OK	0.0439	7.30 %	3,420,627	51,809
423	Radium	RADS	0.86	11.11 %	3,577,332	11,275
424	e-Gulden	EFL	0.1840	-4.97 %	3,155,723	37
426	CryptoPing	PING	0.36	-12.19 %	3,280,361	23,474
429	Mysterium	MYST	0.1585	-19.88 %	3,176,255	19,788
430	Dimecoin	DIME	0.0000	40.00 %	3,447,709	402
433	DeepBrain	DBC	0.0009	1.87 %	2,961,702	654,922
434	Waves Community Token	WCT	0.29	2.94 %	2,908,724	0
435	Shift	SHIFT	0.2093	-28.82 %	2,901,470	273
436	Presearch	PRE	0.0172	0.90 %	2,978,586	82,956
439	Asch	XAS	0.0303	4.06 %	2,825,615	1,870,029
440	TransferCoin	TX	0.34	932.87 %	2,822,916	0
441	Hubii	HBT	0.1845	-11.36 %	2,857,366	0
443	Circuits of Value	COVAL	0.0028	-0.36 %	2,782,016	4,754
444	NewYorkCoin	NYC	0.0000	0.00 %	2,754,456	99
446	Tierion	TNT	0.0064	-1.06 %	2,723,226	212,167
447	Sphere	SPHR	0.2172	-1.06 %	2,711,459	5,135
448	Omni	OMNI	4.76	-1.06 %	2,676,513	723,783
449	NoLimitCoin	NLC2	0.0043	-1.05 %	2,674,559	1,869
450	TrueFlip	TFL	0.43	-1.06 %	2,663,111	898
452	Unikoin	UKG	0.0178	-1.06 %	2,652,952	0
453	DeepOnion	ONION	0.1177	-1.06 %	2,629,062	220,156
454	Minereum	MNE	0.25	-1.06 %	2,627,103	5,185
455	Emercoin	EMC	0.0559	-1.06 %	2,598,058	36,392
456	Curecoin	CURE	0.1035	-0.36 %	2,564,181	8,563
500	Orbitcoin	ORB	0.32	-1.06 %	1,017,135	12
504	SIBCoin	SIB	0.0520	-1.06 %	945,837	5,859
518	ParallelCoin	DUO	2.90	-1.06 %	911,159	10,255
521	MarteXcoin	MXT	0.2366	-1.06 %	892,185	6,099
542	Stox	STX	0.0156	-1.06 %	828,749	300
548	BridgeCoin	BCO	0.0303	-0.36 %	817,902	9,533
552	Swarm City	SWT	0.0895	-1.06 %	763,802	1,145
570	UniCoin	UNIC	0.24	-1.06 %	736,473	0
571	Valorbit	VAL	0.0001	-1.65 %	729,329	0
575	Rustbits	RUSTBITS	0.0200	-1.06 %	706,215	0
578	AdShares	ADST	0.0357	-0.35 %	690,980	693
584	SuperCoin	SUPER	0.0133	-1.06 %	662,877	0
585	MazaCoin	MZC	0.0006	-1.12 %	651,499	0
587	Stress	STS	0.0011	-1.06 %	634,335	0
588	FIMKrypto	FIMK	0.0011	-1.08 %	632,409	0
593	ShadowCash	SDC	0.0898	-1.06 %	601,209	0
595	Monster Byte	MBI	0.0352	-1.06 %	592,382	1,590
597	I0Coin	I0C	0.0268	-1.06 %	562,495	705
599	SwagBucks	BUCKS	1.39	-1.06 %	555,532	79
600	Woodcoin	LOG	0.0685	-1.06 %	550,371	3,675
601	Ammo Rewards	AMMO	0.0071	-0.35 %	549,097	2,077
603	NEVERDIE	NDC	0.0133	-1.06 %	544,826	9,966
604	RussiaCoin	RC	0.0649	-1.06 %	543,511	9
610	Creativecoin	CREA	0.0304	-0.35 %	523,427	2,451
611	Sexcoin	SXC	0.0040	-1.05 %	519,227	0
616	BTSR	BTSR	0.1472	-0.36 %	483,470	0
617	WayGuide	WAY	0.0048	-1.04 %	483,158	0
620	BunnyCoin	BUN	0.0000	0.00 %	455,582	901
622	Ethereum Movie Venture	EMV	0.0684	-1.06 %	449,172	0
790	Kittehcoin	MEOW	0.0000	0.00 %	436,547	0
791	NobleCoin	NOBL	0.0002	-1.06 %	436,214	1,042
793	BitTokens	BXT	0.72	-0.36 %	429,508	0
795	Riecoin	RIC	0.0094	-1.06 %	418,488	0
796	Cypher	CYP	0.0654	-0.35 %	416,508	0
803	GoldReserve	XGR	0.0235	-1.06 %	403,609	0
804	PlatinumBAR	XPTX	0.2053	-1.06 %	402,493	3,408
805	Kobocoin	KOBO	0.0161	-1.06 %	398,016	26
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0045	-1.06 %	395,094	8,803
809	InPay	INPAY	0.0394	-1.06 %	394,158	0
810	TeslaCoin	TES	0.0051	-1.06 %	394,144	901
811	Piggycoin	PIGGY	0.0008	-1.11 %	393,493	3,415
814	CryptoForecast	CFT	0.0084	-0.34 %	385,410	0
817	QubitCoin	Q2C	0.0011	-1.06 %	378,285	0
822	Dashcoin	DSH	0.0211	-0.36 %	370,653	0
823	WMCoin	WMC	0.0321	-1.06 %	370,579	0
825	SproutsExtreme	SPEX	0.0001	-1.56 %	363,286	0
826	Condensate	RAIN	0.0008	-0.36 %	358,180	1,442
827	Regalcoin	REC	0.0277	-1.06 %	354,439	735
828	Tattoocoin (Standard Edition)	TSE	0.0039	-1.04 %	352,109	0
829	BlockPay	BLOCKPAY	0.0648	-0.36 %	351,613	0
830	PoSW Coin	POSW	0.0079	-1.06 %	350,221	3
831	IslaCoin	ISL	0.2310	-1.06 %	349,675	0
833	Universal Currency	UNIT	0.0218	-1.06 %	346,968	1,424
835	HoboNickels	HBN	0.0054	-1.05 %	344,306	0
836	E4ROW	E4ROW	0.0596	-1.06 %	343,575	0
838	Joulecoin	XJO	0.0091	-1.06 %	341,245	746
839	UnbreakableCoin	UNB	0.1485	-1.06 %	338,364	0
840	Newbium	NEWB	0.0068	-1.05 %	337,966	0
841	Zennies	ZENI	0.0003	-1.18 %	335,832	0
844	Link Platform	LNK	20.06	-1.06 %	329,314	0
845	Vcash	XVC	0.0211	-1.05 %	326,117	0
852	FlutterCoin	FLT	0.0007	-1.09 %	317,627	0
855	Flycoin	FLY	1.44	-1.06 %	303,055	0
858	Bitcurrency	BTCR	0.0017	-0.35 %	290,746	0
859	Truckcoin	TRK	0.0013	-1.08 %	288,287	92
862	CampusCoin	CMPCO	0.0006	-0.36 %	282,726	4,277
865	Etheriya	RIYA	0.1773	-1.06 %	280,463	0
870	FundYourselfNow	FYN	0.31	-1.06 %	275,270	0
871	Bitcloud	BTDX	0.0102	-0.35 %	274,144	12
872	GlobalCoin	GLC	0.0041	-1.05 %	269,211	0
874	Elementrem	ELE	0.0102	-1.06 %	266,743	36,422
875	Guncoin	GUN	0.0012	-1.11 %	266,432	0
877	bitSilver	BITSILVER	12.40	-0.36 %	264,123	1,460
879	Open	OTN	0.1287	-1.06 %	260,599	712
880	bitBTC	BITBTC	5766.55	-0.36 %	256,306	571
882	Rupaya	RUPX	0.0058	-1.07 %	254,578	3,345
883	Creditbit	CRB	0.0150	-0.36 %	254,329	2,226
888	AllSafe	ASAFE2	0.0352	-0.36 %	249,465	1,083
889	Bitz	BITZ	0.1235	-0.35 %	245,953	0
890	ReeCoin	REE	0.0001	-1.08 %	237,692	0
897	bitGold	BITGOLD	1182.91	-0.36 %	224,145	1,811
899	DigiCube	CUBE	0.0001	-1.09 %	221,191	0
902	IncaKoin	NKA	0.0000	0.00 %	218,398	0
903	AmberCoin	AMBER	0.0050	-0.36 %	218,230	0
904	CryptoEscudo	CESC	0.0015	-0.40 %	216,595	0
907	Canada eCoin	CDN	0.0022	-0.36 %	215,307	1,100
908	Adzcoin	ADZ	0.0048	-0.35 %	215,297	137
910	Virtacoinplus	XVP	0.0188	-1.06 %	205,438	0
911	KushCoin	KUSH	0.0363	-1.06 %	204,183	0
913	Yacoin	YAC	0.0017	-1.08 %	201,665	0
915	Evotion	EVO	0.0609	-1.06 %	199,359	0
918	OctoCoin	888	0.0034	-1.07 %	187,830	0
919	SwapToken	TOKEN	0.0000	0.00 %	187,751	125,220
921	Sling	SLING	0.1709	-1.06 %	183,578	0
922	TrustPlus	TRUST	0.0053	-1.05 %	183,520	0
923	Bytecent	BYC	0.0770	-0.35 %	181,975	0
926	Firecoin	FIRE	1.82	-1.06 %	178,875	0
927	Triangles	TRI	1.42	-1.06 %	178,545	79
928	Sterlingcoin	SLG	0.0420	-1.06 %	177,944	0
931	SatoshiMadness	MAD	0.0001	-1.12 %	175,419	0
933	bitEUR	BITEUR	1.58	-0.36 %	170,275	38
934	Prototanium	PR	0.86	-1.06 %	168,983	0
936	Ratecoin	XRA	0.0014	-1.08 %	167,700	23,308
937	BritCoin	BRIT	0.0079	-0.35 %	167,380	0
938	GameUnits	UNITS	0.0477	-1.06 %	165,506	0
939	Mineum	MNM	0.0174	-1.06 %	164,483	0
940	VirtualCoin	VC	0.0162	-1.06 %	163,138	0
942	Franko	FRK	0.1678	-1.06 %	156,190	0
944	Sojourn	SOJ	0.32	-1.06 %	154,534	0
946	BitcoinFast	BCF	0.0090	-0.35 %	152,791	15
947	Enigma	XNG	0.1875	-1.06 %	152,774	0
950	UltraCoin	UTC	0.0031	-1.07 %	149,631	5
951	Gapcoin	GAP	0.0105	-1.06 %	148,890	0
952	QuazarCoin	QCN	0.0208	-1.06 %	148,493	0
953	GameBet Coin	GBT	0.0070	-1.06 %	148,357	0
954	Tigercoin	TGC	0.0034	-1.05 %	148,198	0
957	Scorecoin	SCORE	0.0035	-1.05 %	145,126	0
959	Blakecoin	BLC	0.0070	-0.37 %	142,376	183
960	Synergy	SNRG	0.0339	-1.06 %	141,950	42
961	HempCoin	HMP	0.0001	-1.89 %	141,719	0
962	TittieCoin	TTC	0.0001	-0.89 %	140,915	1
966	PX	PX	0.0014	-1.07 %	136,006	0
967	Philosopher Stones	PHS	0.0225	-1.06 %	135,109	0
969	Unitus	UIS	0.0021	-1.05 %	133,441	42
970	SpaceCoin	SPACE	0.0054	-1.06 %	132,832	0
971	FinCoin	FNC	0.0103	-1.06 %	132,555	0
975	AgrolifeCoin	AGLC	0.0006	-0.32 %	130,623	0
976	BillaryCoin	BLRY	0.0145	-0.35 %	130,264	0
980	AntiBitcoin	ANTI	0.0071	-0.36 %	124,644	0
981	SpreadCoin	SPR	0.0114	-1.06 %	124,620	23
982	Bitstar	BITS	0.0063	-0.35 %	124,387	0
984	Fastcoin	FST	0.0008	-1.01 %	122,859	3
986	HOdlcoin	HODL	0.0005	-1.18 %	117,039	24
987	iTicoin	ITI	3.64	-1.06 %	116,325	38
988	iDice	ICE	0.0740	-1.06 %	116,290	0
989	FlavorCoin	FLVR	0.0055	-1.05 %	114,775	0
990	WavesGo	WGO	0.0130	-1.06 %	111,542	64
992	BeaverCoin	BVC	0.0357	-0.35 %	111,087	0
994	ChessCoin	CHESS	0.0020	-0.35 %	108,786	16
995	Spots	SPT	0.0048	-1.06 %	108,506	5
996	vSlice	VSL	0.0032	-1.04 %	108,310	9
997	RouletteToken	RLT	0.0105	-1.05 %	107,443	9,023
999	The Cypherfunks	FUNK	0.0000	0.00 %	104,506	0
1000	Bitdeal	BDL	0.0006	-0.34 %	104,341	0
1001	MCAP	MCAP	0.0099	-1.06 %	104,006	2,580
1005	MTMGaming	MTM	0.0336	-1.06 %	100,682	0
1006	WARP	WARP	0.0919	-1.06 %	100,614	0
1007	Joincoin	J	0.0309	-1.06 %	99,430	1
1008	Cannacoin	CCN	0.0211	-0.35 %	99,061	0
1009	LiteBar	LTB	0.0984	-1.06 %	96,646	0
1011	Rubies	RBIES	0.0092	-1.06 %	96,061	0
1012	Jin Coin	JIN	0.0096	-1.06 %	95,675	0
1014	Marscoin	MARS	0.0033	-1.05 %	93,572	0
1015	BTCtalkcoin	TALK	0.0014	-0.35 %	93,162	0
1017	B3Coin	B3	0.0002	-0.54 %	91,401	0
1019	SmartCoin	SMC	0.0036	-1.05 %	90,172	12
1020	Abjcoin	ABJ	0.0101	-0.35 %	89,467	450
1021	Pulse	PULSE	0.0062	-1.06 %	88,373	0
1022	Halcyon	HAL	0.0132	-1.06 %	87,250	0
1023	Masternodecoin	MTNC	0.0016	-1.10 %	87,235	28
1024	Darsek	KED	0.0036	-0.36 %	87,120	41
1025	GoldBlocks	GB	0.0055	-1.05 %	86,246	39
1027	Pascal Lite	PASL	0.0095	-1.06 %	84,687	38
1028	Bit20	BTWTY	80414.95	-0.36 %	81,701	0
1030	Crypto	CTO	0.0059	-0.36 %	80,829	0
1031	TEKcoin	TEK	0.0001	-1.72 %	80,403	73
1032	DaxxCoin	DAXX	0.0002	0.00 %	78,642	0
1035	Aricoin	ARI	0.0003	-0.30 %	77,995	16
1037	Netko	NETKO	0.0116	-1.06 %	77,546	39
1038	Octanox	OTX	0.0091	-1.06 %	77,008	0
1039	Coin(O)	CNO	0.0007	-0.41 %	76,650	3
1040	Chronos	CRX	0.0010	-0.39 %	75,254	0
1041	Shilling	SH	0.0106	-1.06 %	75,036	0
1042	Altcoin	ALT	0.60	-0.36 %	73,944	68
1043	Blackstar	BSTAR	0.0001	0.00 %	73,892	0
1044	Cashcoin	CASH	0.0014	-0.29 %	73,329	43
1045	Useless Ethereum Token	UET	0.0182	-1.06 %	72,228	0
1046	Metal Music Coin	MTLMC3	0.0009	-1.10 %	71,746	0
1048	Renos	RNS	0.0021	-1.07 %	70,889	9
1049	Honey	HONEY	0.1510	-1.06 %	68,869	53
1050	VIP Tokens	VIP	0.0008	-1.09 %	67,947	0
1051	ICO OpenLedger	ICOO	0.1451	-1.06 %	67,599	0
1052	Uro	URO	0.0557	-1.06 %	67,242	0
1053	Bolivarcoin	BOLI	0.0053	-0.34 %	65,979	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	64,502	0
1057	Impact	IMX	0.0006	-1.22 %	62,790	0
1058	300 Token	300	206.32	-0.36 %	61,897	7
1059	Swing	SWING	0.0162	-1.06 %	61,631	49
1060	Debitcoin	DBTC	0.0034	-0.35 %	61,540	0
1062	Printerium	PRX	0.0052	-1.05 %	61,285	0
1063	MindCoin	MND	0.0038	-1.06 %	60,630	0
1064	Bitcoin 21	XBTC21	0.0764	-0.36 %	60,590	31
1065	Signatum	SIGT	0.0006	-1.06 %	60,386	1
1067	Embers	MBRS	0.0012	-1.01 %	58,722	145
1068	Titcoin	TIT	0.0012	-1.01 %	58,603	11
1069	Ripto Bux	RBX	0.0002	-1.30 %	57,686	0
1071	Unrealcoin	URC	0.0079	-1.05 %	55,461	0
1073	Global Tour Coin	GTC	0.0018	-1.03 %	54,667	0
1074	BoostCoin	BOST	0.0046	-0.37 %	54,369	0
1075	EGO	EGO	0.0009	-0.99 %	54,038	0
1076	Onix	ONX	0.0005	-1.18 %	53,894	49
1077	BigUp	BIGUP	0.0000	-4.00 %	53,636	0
1078	Zurcoin	ZUR	0.0006	-0.98 %	53,248	72
1080	Creatio	XCRE	0.0026	-0.35 %	52,931	0
1081	RevolverCoin	XRE	0.0022	-1.06 %	52,244	3
1082	BERNcash	BERN	0.0007	-0.41 %	51,790	0
1083	SixEleven	611	0.1118	-1.06 %	51,738	167
1084	Quatloo	QTL	0.0067	-1.07 %	51,626	0
1085	Beatcoin	XBTS	0.0337	-0.36 %	51,440	0
1086	DAPPSTER	DLISK	0.0005	-0.39 %	51,388	0
1087	ZetaMicron	ZMC	0.0001	-1.16 %	51,175	0
1092	Doubloon	BOAT	0.0007	-1.13 %	50,390	0
1093	Sativacoin	STV	0.0070	-1.06 %	49,642	0
1094	FUNCoin	FUNC	0.0085	-1.06 %	49,591	0
1095	Kurrent	KURT	0.0008	-1.00 %	48,803	0
1096	SecretCoin	SCRT	0.0115	-1.06 %	48,754	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0286	-1.06 %	47,907	0
1099	Ride My Car	RIDE	0.0005	-1.05 %	47,716	0
1101	G3N	G3N	0.0063	-1.06 %	47,321	0
1102	Orlycoin	ORLY	0.0013	-1.07 %	47,251	0
1104	Coin2.1	C2	0.0006	-0.33 %	46,930	0
1105	8Bit	8BIT	0.0315	-0.35 %	46,300	57
1106	Digital Money Bits	DMB	0.0005	-1.18 %	46,131	164
1107	RedCoin	RED	0.0006	-0.97 %	45,590	574
1108	SecureCoin	SRC	0.0048	-1.06 %	45,507	28
1109	Cryptojacks	CJ	0.0001	-0.89 %	45,476	4
1110	Jewels	JWL	0.0022	-1.06 %	45,317	0
1112	Digital Rupees	DRS	0.0001	-1.14 %	44,241	0
1116	CRTCoin	CRT	0.54	-0.36 %	42,593	23
1117	LetItRide	LIR	0.0011	-1.05 %	42,482	0
1118	MojoCoin	MOJO	0.0035	-1.06 %	42,440	0
1119	Evil Coin	EVIL	0.0020	-1.08 %	42,322	23
1120	Frazcoin	FRAZ	0.0043	-1.05 %	41,909	0
1121	X-Coin	XCO	0.0033	-1.07 %	41,387	110
1123	GoldPieces	GP	0.0326	-1.06 %	39,812	0
1125	PayCon	CON	0.0017	-1.01 %	38,360	0
1126	Master Swiscoin	MSCN	0.0008	-1.06 %	37,971	8
1127	RonPaulCoin	RPC	0.0370	-1.06 %	37,404	0
1130	PIECoin	PIE	0.0033	-1.04 %	36,699	0
1132	BiosCrypto	BIOS	0.0018	-0.40 %	36,480	0
1133	LeaCoin	LEA	0.0001	-1.12 %	35,554	0
1135	TAGRcoin	TAGR	0.0009	-1.09 %	35,041	0
1136	PureVidz	VIDZ	0.0003	-1.06 %	35,033	1
1137	Qibuck Asset	QBK	0.0210	-1.06 %	35,020	0
1139	Centurion	CNT	0.0004	-0.45 %	34,369	11
1140	Zonecoin	ZNE	0.0133	-1.06 %	34,319	0
1142	NevaCoin	NEVA	0.0095	-1.06 %	34,109	197
1143	ChainCoin	CHC	0.0022	-0.32 %	34,102	0
1144	Allion	ALL	0.0055	-0.35 %	33,977	15
1145	Dollarcoin	DLC	0.0036	-1.06 %	33,105	3
1146	ParkByte	PKB	0.0069	-1.07 %	33,006	0
1147	CryptoWorldX Token	CWXT	0.0005	-0.36 %	32,677	0
1148	OsmiumCoin	OS76	0.0360	-1.06 %	32,166	0
1149	JobsCoin	JOBS	0.0003	-0.98 %	32,078	0
1150	Torcoin	TOR	0.1011	-1.06 %	31,964	0
1152	Gold Pressed Latinum	GPL	0.1226	-1.06 %	31,437	0
1153	Visio	VISIO	0.0006	-1.15 %	30,904	0
1154	Dreamcoin	DRM	0.0123	-1.06 %	30,794	4
1156	SydPak	SDP	0.1879	-1.06 %	30,196	0
1157	Neuro	NRO	0.0005	-1.18 %	29,899	57
1158	Acoin	ACOIN	0.0244	-0.35 %	29,819	45
1159	Eternity	ENT	0.0060	-1.06 %	29,299	18
1160	Xonecoin	XOC	0.0694	-1.06 %	29,166	0
1162	Vector	VEC2	0.0016	-1.05 %	29,035	0
1163	Californium	CF	0.0118	-0.35 %	28,875	4
1164	AmsterdamCoin	AMS	0.0006	-0.35 %	28,830	71
1165	ImpulseCoin	IMPS	0.0014	-1.05 %	28,704	0
1166	Steps	STEPS	0.0015	-1.06 %	27,776	0
1167	BnrtxCoin	BNX	0.0008	-0.38 %	27,496	0
1168	Solarflarecoin	SFC	0.0020	-1.06 %	27,494	0
1169	BumbaCoin	BUMBA	0.0012	-0.34 %	27,407	15
1171	CoinonatX	XCXT	0.0014	-0.36 %	27,320	8
1172	Credence	CRDNC	0.0079	-0.36 %	27,236	0
1173	SoonCoin	SOON	0.0022	-1.05 %	27,041	0
1175	C-Bit	XCT	0.0002	0.00 %	26,646	0
1177	PostCoin	POST	0.0016	-1.10 %	25,736	5
1178	Money	$$$	0.0006	-1.07 %	25,514	0
1179	Eryllium	ERY	0.0019	-1.06 %	24,603	0
1180	CompuCoin	CPN	0.0012	-0.40 %	24,496	0
1181	Theresa May Coin	MAY	0.0003	-1.06 %	24,136	1
1182	Destiny	DES	0.0149	-1.06 %	23,842	0
1183	MACRON	MCRN	0.0001	0.00 %	23,755	0
1184	TajCoin	TAJ	0.0022	-1.10 %	23,454	111
1186	BitCoal	COAL	0.0050	-0.36 %	22,651	68
1187	Independent Money System	IMS	0.0040	-1.06 %	21,596	0
1188	BipCoin	BIP	0.0131	-0.36 %	21,299	0
1189	Antilitecoin	ALTC	0.0007	-0.31 %	20,580	0
1190	High Voltage	HVCO	0.0136	-1.06 %	20,306	1
1191	HealthyWormCoin	WORM	0.0002	-1.15 %	19,838	0
1192	FuzzBalls	FUZZ	0.0040	-1.05 %	19,549	0
1193	PosEx	PEX	0.0078	-1.06 %	19,070	22
1194	Flaxscript	FLAX	0.0033	-1.07 %	18,712	0
1195	Litecred	LTCR	0.0006	-0.97 %	18,596	16
1197	Eurocoin	EUC	0.0015	-1.09 %	18,054	4

Market Cap (AUD)

775,200,016,620.909

24h Change

3.66%

24h High

783,400,367,187.118

24h Low

743,982,774,358.806

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)