Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	63873.72	3.45 %	1,201,435,950,673	69,372,957,370
2	Ethereum	ETH	2013.73	10.31 %	235,057,826,535	31,246,791,071
3	Cardano	ADA	1.66	1.13 %	52,474,946,211	12,929,429,604
4	Binance Coin	BNB	327.70	0.64 %	52,378,809,809	6,702,749,600
5	Tether	USDT	1.29	-0.34 %	45,610,673,885	124,290,233,692
7	Ripple	XRP	0.57	7.38 %	26,489,524,684	4,605,469,273
8	ChainLink	LINK	35.53	3.73 %	14,945,235,676	2,996,064,717
9	Litecoin	LTC	225.49	6.02 %	15,276,171,023	5,987,562,330
10	Stellar Lumens	XLM	0.55	5.59 %	12,613,351,806	1,803,933,558
11	Bitcoin Cash	BCH	644.71	3.29 %	12,231,168,671	4,699,529,032
13	Dogecoin	DOGE	0.0651	5.08 %	8,501,838,601	1,940,678,440
15	NEM	XEM	0.85	9.49 %	7,733,155,884	734,693,089
18	Monero	XMR	296.33	5.43 %	5,328,244,425	834,210,247
20	EOS	EOS	4.76	6.50 %	4,567,223,170	2,422,410,506
22	TRON	TRX	0.0615	4.58 %	4,446,977,392	2,089,526,677
23	IOTA	MIOTA	1.56	7.97 %	4,389,960,926	141,516,520
25	Tezos	XTZ	4.68	6.29 %	3,619,263,343	485,419,667
27	NEO	NEO	49.09	8.45 %	3,531,335,330	1,115,797,920
34	Dash	DASH	287.54	4.67 %	2,933,080,846	1,467,684,440
38	Decred	DCR	191.74	11.58 %	2,416,514,722	44,710,791
41	Zcash	ZEC	157.19	11.11 %	1,822,434,796	763,868,456
43	Ethereum Classic	ETC	14.15	6.37 %	1,668,109,568	1,213,383,809
54	0x	ZRX	1.73	3.46 %	1,298,137,378	271,463,695
55	ICON	ICX	2.16	20.15 %	1,297,270,174	174,191,382
56	Waves	WAVES	12.25	6.88 %	1,294,133,625	100,804,797
59	Basic Attention Token	BAT	0.75	5.77 %	1,133,310,279	468,891,979
63	DigiByte	DGB	0.0760	15.63 %	1,079,399,535	62,268,048
64	Bancor	BNT	7.00	3.51 %	1,018,260,691	124,401,137
67	Loopring	LRC	0.76	13.22 %	925,300,995	67,017,365
72	WhiteCoin	XWC	1.08	1.94 %	774,492,781	2,793,226
74	Enjin	ENJ	0.90	22.50 %	737,521,905	446,414,154
76	Qtum	QTUM	6.78	8.57 %	675,064,516	351,484,506
79	Siacoin	SC	0.0133	6.23 %	627,134,219	26,188,349
80	Bitcoin Gold	BTG	34.27	3.42 %	619,434,909	65,891,456
83	Lisk	LSK	3.97	7.84 %	550,906,932	85,772,195
84	Decentraland	MANA	0.34	10.05 %	534,140,921	91,468,882
89	Kyber	KNC	2.16	6.75 %	444,775,758	66,004,754
90	Augur	REP	38.63	-4.43 %	431,973,241	337,472,674
91	Verge	XVG	0.0247	9.84 %	403,915,238	14,350,254
96	Status	SNT	0.1091	5.84 %	387,166,799	59,042,180
103	Civic	CVC	0.48	3.57 %	321,439,066	64,978,911
109	Electroneum	ETN	0.0142	12.99 %	253,794,768	963,416
110	Gnosis	GNO	167.54	7.58 %	252,073,245	1,511,023
111	Numeraire	NMR	53.78	5.79 %	256,379,985	26,829,515
115	FunFair	FUN	0.0374	7.40 %	244,741,441	3,288,386
116	MaidSafeCoin	MAID	0.53	11.73 %	239,538,077	1,760,180
120	Ardor	ARDR	0.2296	2.57 %	229,415,771	68,002,404
121	Aragon	ANT	5.60	5.78 %	221,810,797	36,061,383
122	Ark	ARK	1.75	0.00 %	223,355,818	38,748,096
124	Storj	STORJ	0.85	3.85 %	215,394,502	30,547,322
125	Steem	STEEM	0.57	5.02 %	215,186,095	21,297,282
126	Komodo	KMD	1.67	6.19 %	207,658,216	12,006,920
128	Kin	KIN	0.0001	7.69 %	191,914,892	589,366
131	UTRUST	UTK	0.44	7.49 %	197,329,297	9,242,972
132	district0x	DNT	0.32	6.76 %	194,508,493	15,374,892
133	Dent	DENT	0.0022	12.05 %	195,540,879	16,322,089
137	BitShares	BTS	0.0611	2.97 %	183,038,333	18,715,093
138	aelf	ELF	0.33	2.69 %	177,077,016	43,431,004
143	MonaCoin	MONA	2.46	11.03 %	161,796,607	12,103,574
150	Gas	GAS	16.13	0.86 %	163,356,460	290,260,182
152	Helleniccoin	HNC	2.18	8.04 %	152,616,021	280,848
154	Bytom	BTM	0.1053	2.28 %	148,781,399	30,817,629
157	iExec RLC	RLC	1.81	7.72 %	144,649,137	6,819,302
160	Populous	PPT	2.58	11.42 %	137,336,133	7,701,243
166	Power Ledger	POWR	0.31	7.24 %	132,957,083	22,583,912
168	SysCoin	SYS	0.2023	4.11 %	122,857,172	5,521,433
169	Nexus	NXS	1.72	29.25 %	119,940,624	3,499,957
170	Aion	AION	0.25	-1.01 %	120,157,170	25,520,626
172	Metal	MTL	1.83	7.57 %	119,789,499	309,055,091
176	AdEx	ADX	1.00	4.05 %	114,491,710	18,232,850
181	PIVX	PIVX	1.66	14.75 %	108,446,105	2,717,287
183	LBRY Credits	LBC	0.1952	8.74 %	101,730,503	31,155,919
184	Bytecoin	BCN	0.0005	-11.09 %	97,385,148	79,895
209	Einsteinium	EMC2	0.32	8.68 %	70,750,158	10,425,417
210	Nuls	NULS	0.70	10.31 %	69,268,729	57,442,093
211	Groestlcoin	GRS	0.89	-0.31 %	68,484,077	45,498,117
212	Dragonchain	DRGN	0.1709	8.44 %	63,263,582	296,827
214	Aeternity	AE	0.1782	3.37 %	59,185,019	16,807,682
217	Skycoin	SKY	2.87	13.16 %	57,402,178	3,819,835
220	Steem Dollars	SBD	8.23	6.91 %	51,318,970	38,280,019
229	Veritaseum	VERI	21.50	-4.40 %	46,222,605	169,371
230	Medibloc	MED	0.0187	7.12 %	51,070,234	14,437,339
231	Ripio	RCN	0.0933	8.88 %	47,449,892	1,465,319
234	Neblio	NEBL	2.79	13.60 %	47,929,104	492,325
235	Cindicator	CND	0.0235	5.61 %	46,942,295	4,141
236	DigixDAO	DGD	387.05	9.92 %	44,825,983	258,685
241	Vertcoin	VTC	0.77	10.90 %	45,131,941	538,787
243	Blocknet	BLOCK	5.63	53.05 %	42,441,121	246,128
245	Nxt	NXT	0.0402	9.30 %	40,118,399	1,217,052
248	AirSwap	AST	0.26	-2.23 %	39,367,070	2,279,582
249	Quantstamp	QSP	0.0551	12.90 %	39,301,599	1,187,252
250	Propy	PRO	0.42	40.34 %	29,107,152	682,066
252	SIRIN	SRN	0.0797	6.05 %	39,210,642	7,476,467
258	LAToken	LA	0.0916	8.34 %	34,812,950	53,898
262	NAV Coin	NAV	0.49	10.92 %	34,672,177	436,216
266	QASH	QASH	0.0871	9.04 %	30,499,429	670,687
268	TenX	PAY	0.1966	13.05 %	28,812,965	11,223,325
270	Presearch	PRE	0.0775	5.99 %	29,471,669	200,146
271	Raiden	RDN	0.55	5.79 %	27,995,137	1,021,295
272	Namecoin	NMC	1.79	9.02 %	26,451,823	109,154
276	SALT	SALT	0.36	32.06 %	28,891,683	76,222
277	Quantum Resistant Ledger	QRL	0.36	-9.94 %	26,427,256	1,384,792
278	Factom	FCT	2.75	23.44 %	26,722,657	46,909
283	Genesis	GVT	5.47	14.97 %	24,211,097	1,000,734
284	PRIZM	PZM	0.0092	1.11 %	24,265,799	993,177
286	WaBi	WABI	0.24	8.55 %	23,448,563	1,163,751
287	Bread	BRD	0.26	1.78 %	23,448,213	231,180
288	Moeda	MDA	1.17	8.70 %	22,892,576	2,651,829
291	Ubiq	UBQ	0.53	-4.53 %	22,408,199	76,796
292	Metaverse ETP	ETP	0.26	10.43 %	20,586,155	1,265,766
293	Amber	AMB	0.0500	0.99 %	20,352,508	662,459
296	Gifto	GTO	0.0260	2.89 %	20,010,961	7,641,594
302	Dynamic	DTR	0.0135	2.58 %	17,597,655	0
305	GameCredits	GAME	0.1274	4.52 %	17,285,064	482,117
306	Viacoin	VIA	0.75	0.67 %	17,391,515	1,584,558
310	Peercoin	PPC	0.59	9.88 %	15,834,216	55,724
313	Myriad	XMY	0.0088	24.61 %	15,542,000	89,795
315	Everex	EVX	0.68	8.07 %	15,410,814	955,840
318	BLOCKv	VEE	0.0049	2.95 %	15,835,799	75,719
320	Tokes	TKS	0.0749	6.84 %	14,972,584	391,935
321	Dynamic	DYN	0.87	-5.97 %	13,338,509	20,383
322	Feathercoin	FTC	0.0592	9.37 %	14,018,084	32,565
323	Achain	ACT	0.0136	2.89 %	13,427,888	2,554,760
324	YOYOW	YOYOW	0.0267	6.52 %	13,179,855	472,667
325	Santiment Network Token	SAN	0.2085	16.46 %	13,198,409	23,289
326	Agrello	DLT	0.1341	-4.88 %	12,987,097	566,896
329	DigitalNote	XDN	0.0026	46.48 %	12,458,472	65,992
330	Viberate	VIB	0.0627	6.75 %	12,281,209	1,916,084
331	Gulden	NLG	0.0230	4.09 %	12,372,425	58,992
332	Particl	PART	1.24	8.41 %	12,068,327	27,424
333	Dentacoin	DCN	0.0000	15.79 %	11,787,351	315,123
334	SmartCash	SMART	0.0085	3.99 %	11,970,848	205,481
335	Circuits of Value	COVAL	0.0108	10.17 %	10,753,759	311,891
338	Monetha	MTH	0.0280	3.18 %	11,254,085	5,282,702
343	Burst	BURST	0.0051	-8.01 %	10,818,042	29,640
344	Phore	PHR	0.46	18.06 %	10,703,468	30,608
345	Emercoin	EMC	0.2291	14.20 %	10,759,361	105,718
346	PotCoin	POT	0.0452	21.38 %	10,205,548	17,151
347	Diamond	DMD	2.78	19.88 %	9,940,444	18,028
348	SONM	SNM	0.0281	12.33 %	10,105,724	320,599
349	Mintcoin	MINT	0.0006	-1.03 %	14,341,270	1,425
350	DeepBrain	DBC	0.0027	25.71 %	8,729,243	1,089,868
352	Carboncoin	CARBON	0.0006	-0.49 %	9,311,720	0
353	42-coin	42	222987.19	4.38 %	9,365,451	8,939
354	Mooncoin	MOON	0.0000	11.11 %	9,162,799	190
355	Bitcore	BTX	0.50	-9.31 %	9,110,448	1,197
356	Wagerr	WGR	0.0499	3.63 %	9,764,897	3,912
358	e-Gulden	EFL	0.52	8.83 %	9,004,627	54
359	Time	TNB	0.0025	4.34 %	9,095,882	438,825
360	SingularDTV	SNGLS	0.0141	4.89 %	8,435,066	347,728
362	Grid+	GRID	0.2179	13.73 %	8,549,318	127,124
365	Counterparty	XCP	3.04	-5.51 %	7,940,468	647
367	Aeon	AEON	0.53	-3.14 %	8,341,188	6,002
368	IoT	ITC	0.0956	13.37 %	8,338,381	2,135,264
370	Lykke	LKK	0.0254	0.12 %	8,051,204	5,981
373	Marscoin	MARS	0.28	6.84 %	7,785,470	6,089
374	Mysterium	MYST	0.38	14.85 %	7,530,110	48,912
377	Dimecoin	DIME	0.0000	0.00 %	7,275,763	233
378	Patientory	PTOY	0.1033	-0.17 %	7,232,930	54,898
381	FedoraCoin	TIPS	0.0000	-2.94 %	7,105,177	92,849
384	NuBits	USNBT	0.62	-0.17 %	6,818,718	7,887
385	Wings	WINGS	0.0681	-0.17 %	6,809,328	33,468
387	Pillar	PLR	0.0266	10.92 %	6,897,366	220,084
388	Sphere	SPHR	0.56	4.27 %	7,035,402	3,089
390	Minereum	MNE	0.57	-0.17 %	6,600,593	145,560
393	Maecenas	ART	0.0951	-0.17 %	6,550,008	420
395	Pluton	PLU	7.60	4.17 %	6,478,910	554,839
396	SunContract	SNC	0.0529	-0.58 %	6,490,803	754,861
397	GridCoin	GRC	0.0156	-0.17 %	6,412,306	18,998
398	OKCash	OK	0.0806	-0.17 %	6,398,351	20,482
401	Flash	FLASH	0.0068	-0.16 %	6,143,835	479
403	BlackCoin	BLK	0.0827	-21.13 %	5,006,923	70,580
419	bitCNY	BITCNY	0.1998	-0.54 %	5,643,150	7,656,749
422	VIBE	VIBE	0.0193	-0.17 %	5,015,286	53,122
500	Orbitcoin	ORB	0.30	-0.17 %	964,895	12
504	SIBCoin	SIB	0.0493	-0.17 %	897,259	5,558
518	ParallelCoin	DUO	2.75	-0.17 %	864,362	9,728
521	MarteXcoin	MXT	0.2244	-0.17 %	846,363	5,786
548	BridgeCoin	BCO	0.0287	-0.54 %	775,895	9,044
552	Swarm City	SWT	0.0849	-0.17 %	724,573	1,086
570	UniCoin	UNIC	0.2285	-0.17 %	698,648	0
571	Valorbit	VAL	0.0001	0.00 %	691,870	0
575	Rustbits	RUSTBITS	0.0190	-0.16 %	669,944	0
578	AdShares	ADST	0.0338	-0.54 %	655,492	658
584	SuperCoin	SUPER	0.0126	-0.17 %	628,832	0
585	MazaCoin	MZC	0.0006	-0.17 %	618,038	0
587	Stress	STS	0.0011	-0.19 %	601,756	0
588	FIMKrypto	FIMK	0.0010	-0.19 %	599,928	0
593	ShadowCash	SDC	0.0852	-0.17 %	570,331	0
595	Monster Byte	MBI	0.0334	-0.17 %	561,958	1,508
597	I0Coin	I0C	0.0254	-0.17 %	533,606	669
599	SwagBucks	BUCKS	1.32	-0.17 %	527,000	75
600	Woodcoin	LOG	0.0650	-0.17 %	522,104	3,486
601	Ammo Rewards	AMMO	0.0067	-0.53 %	520,896	1,970
603	NEVERDIE	NDC	0.0126	-0.17 %	516,844	9,454
604	RussiaCoin	RC	0.0615	-0.17 %	515,596	9
610	Creativecoin	CREA	0.0289	-0.54 %	496,544	2,326
611	Sexcoin	SXC	0.0038	-0.18 %	492,559	0
616	BTSR	BTSR	0.1396	-0.54 %	458,639	0
617	WayGuide	WAY	0.0046	-0.15 %	458,343	0
620	BunnyCoin	BUN	0.0000	0.00 %	432,184	855
622	Ethereum Movie Venture	EMV	0.0649	-0.17 %	426,103	0
790	Kittehcoin	MEOW	0.0000	0.00 %	414,126	0
791	NobleCoin	NOBL	0.0002	-0.56 %	413,810	988
793	BitTokens	BXT	0.68	-0.54 %	407,448	0
795	Riecoin	RIC	0.0090	-0.17 %	396,994	0
796	Cypher	CYP	0.0621	-0.54 %	395,117	0
803	GoldReserve	XGR	0.0223	-0.17 %	382,880	0
804	PlatinumBAR	XPTX	0.1948	-0.17 %	381,821	3,233
805	Kobocoin	KOBO	0.0153	-0.16 %	377,574	24
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0043	-0.16 %	374,802	8,351
809	InPay	INPAY	0.0374	-0.17 %	373,914	0
810	TeslaCoin	TES	0.0048	-0.17 %	373,901	855
811	Piggycoin	PIGGY	0.0008	-0.13 %	373,283	3,239
814	CryptoForecast	CFT	0.0079	-0.54 %	365,615	0
817	QubitCoin	Q2C	0.0011	-0.19 %	358,856	0
822	Dashcoin	DSH	0.0200	-0.54 %	351,616	0
823	WMCoin	WMC	0.0305	-0.17 %	351,546	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	344,628	0
826	Condensate	RAIN	0.0008	-0.64 %	339,783	1,368
827	Regalcoin	REC	0.0263	-0.17 %	336,235	698
828	Tattoocoin (Standard Edition)	TSE	0.0037	-0.16 %	334,024	0
829	BlockPay	BLOCKPAY	0.0614	-0.54 %	333,555	0
830	PoSW Coin	POSW	0.0075	-0.16 %	332,234	3
831	IslaCoin	ISL	0.2191	-0.17 %	331,715	0
833	Universal Currency	UNIT	0.0206	-0.16 %	329,148	1,351
835	HoboNickels	HBN	0.0051	-0.18 %	326,623	0
836	E4ROW	E4ROW	0.0566	-0.17 %	325,929	0
838	Joulecoin	XJO	0.0087	-0.16 %	323,718	708
839	UnbreakableCoin	UNB	0.1409	-0.17 %	320,986	0
840	Newbium	NEWB	0.0064	-0.16 %	320,608	0
841	Zennies	ZENI	0.0003	0.00 %	318,583	0
844	Link Platform	LNK	19.03	-0.17 %	312,401	0
845	Vcash	XVC	0.0200	-0.16 %	309,367	0
852	FlutterCoin	FLT	0.0007	-0.14 %	301,313	0
855	Flycoin	FLY	1.36	-0.17 %	287,490	0
858	Bitcurrency	BTCR	0.0016	-0.49 %	275,814	0
859	Truckcoin	TRK	0.0012	-0.16 %	273,480	88
862	CampusCoin	CMPCO	0.0005	-0.57 %	268,205	4,058
865	Etheriya	RIYA	0.1682	-0.17 %	266,058	0
870	FundYourselfNow	FYN	0.30	-0.17 %	261,132	0
871	Bitcloud	BTDX	0.0097	-0.54 %	260,064	12
872	GlobalCoin	GLC	0.0039	-0.15 %	255,384	0
874	Elementrem	ELE	0.0097	-0.18 %	253,043	34,551
875	Guncoin	GUN	0.0011	-0.18 %	252,749	0
877	bitSilver	BITSILVER	11.77	-0.54 %	250,558	1,385
879	Open	OTN	0.1221	-0.17 %	247,215	676
880	bitBTC	BITBTC	5470.38	-0.54 %	243,143	542
882	Rupaya	RUPX	0.0055	-0.18 %	241,503	3,174
883	Creditbit	CRB	0.0143	-0.54 %	241,266	2,112
888	AllSafe	ASAFE2	0.0334	-0.54 %	236,652	1,027
889	Bitz	BITZ	0.1172	-0.54 %	233,321	0
890	ReeCoin	REE	0.0001	0.00 %	225,484	0
897	bitGold	BITGOLD	1122.16	-0.54 %	212,633	1,718
899	DigiCube	CUBE	0.0001	0.00 %	209,831	0
902	IncaKoin	NKA	0.0000	0.00 %	207,181	0
903	AmberCoin	AMBER	0.0047	-0.55 %	207,021	0
904	CryptoEscudo	CESC	0.0014	-0.56 %	205,471	0
907	Canada eCoin	CDN	0.0021	-0.57 %	204,249	1,044
908	Adzcoin	ADZ	0.0045	-0.53 %	204,239	130
910	Virtacoinplus	XVP	0.0178	-0.17 %	194,887	0
911	KushCoin	KUSH	0.0344	-0.17 %	193,696	0
913	Yacoin	YAC	0.0016	-0.19 %	191,307	0
915	Evotion	EVO	0.0577	-0.17 %	189,120	0
918	OctoCoin	888	0.0032	-0.15 %	178,183	0
919	SwapToken	TOKEN	0.0000	0.00 %	178,108	118,788
921	Sling	SLING	0.1621	-0.17 %	174,150	0
922	TrustPlus	TRUST	0.0050	-0.18 %	174,094	0
923	Bytecent	BYC	0.0730	-0.54 %	172,628	0
926	Firecoin	FIRE	1.72	-0.17 %	169,688	0
927	Triangles	TRI	1.35	-0.17 %	169,375	75
928	Sterlingcoin	SLG	0.0398	-0.17 %	168,805	0
931	SatoshiMadness	MAD	0.0001	0.00 %	166,410	0
933	bitEUR	BITEUR	1.50	-0.54 %	161,530	36
934	Prototanium	PR	0.81	-0.17 %	160,304	0
936	Ratecoin	XRA	0.0013	-0.15 %	159,087	22,111
937	BritCoin	BRIT	0.0075	-0.53 %	158,783	0
938	GameUnits	UNITS	0.0452	-0.17 %	157,006	0
939	Mineum	MNM	0.0165	-0.17 %	156,036	0
940	VirtualCoin	VC	0.0154	-0.16 %	154,759	0
942	Franko	FRK	0.1592	-0.17 %	148,168	0
944	Sojourn	SOJ	0.30	-0.17 %	146,597	0
946	BitcoinFast	BCF	0.0085	-0.54 %	144,943	14
947	Enigma	XNG	0.1779	-0.17 %	144,928	0
950	UltraCoin	UTC	0.0030	-0.17 %	141,946	5
951	Gapcoin	GAP	0.0100	-0.17 %	141,243	0
952	QuazarCoin	QCN	0.0197	-0.17 %	140,866	0
953	GameBet Coin	GBT	0.0066	-0.17 %	140,737	0
954	Tigercoin	TGC	0.0032	-0.15 %	140,587	0
957	Scorecoin	SCORE	0.0033	-0.18 %	137,672	0
959	Blakecoin	BLC	0.0067	-0.54 %	135,063	174
960	Synergy	SNRG	0.0322	-0.17 %	134,659	40
961	HempCoin	HMP	0.0001	0.00 %	134,440	0
962	TittieCoin	TTC	0.0001	0.00 %	133,677	1
966	PX	PX	0.0013	-0.23 %	129,021	0
967	Philosopher Stones	PHS	0.0213	-0.17 %	128,170	0
969	Unitus	UIS	0.0020	-0.15 %	126,587	40
970	SpaceCoin	SPACE	0.0051	-0.17 %	126,009	0
971	FinCoin	FNC	0.0098	-0.17 %	125,747	0
975	AgrolifeCoin	AGLC	0.0006	-0.51 %	123,914	0
976	BillaryCoin	BLRY	0.0137	-0.54 %	123,573	0
980	AntiBitcoin	ANTI	0.0068	-0.53 %	118,243	0
981	SpreadCoin	SPR	0.0108	-0.17 %	118,219	22
982	Bitstar	BITS	0.0059	-0.54 %	117,998	0
984	Fastcoin	FST	0.0007	-0.13 %	116,549	3
986	HOdlcoin	HODL	0.0005	-0.21 %	111,028	23
987	iTicoin	ITI	3.45	-0.17 %	110,351	36
988	iDice	ICE	0.0702	-0.17 %	110,317	0
989	FlavorCoin	FLVR	0.0052	-0.15 %	108,880	0
990	WavesGo	WGO	0.0124	-0.16 %	105,813	60
992	BeaverCoin	BVC	0.0338	-0.54 %	105,382	0
994	ChessCoin	CHESS	0.0019	-0.52 %	103,199	15
995	Spots	SPT	0.0046	-0.17 %	102,933	5
996	vSlice	VSL	0.0031	-0.16 %	102,748	9
997	RouletteToken	RLT	0.0100	-0.17 %	101,925	8,560
999	The Cypherfunks	FUNK	0.0000	0.00 %	99,139	0
1000	Bitdeal	BDL	0.0006	-0.53 %	98,982	0
1001	MCAP	MCAP	0.0094	-0.17 %	98,664	2,448
1005	MTMGaming	MTM	0.0318	-0.17 %	95,511	0
1006	WARP	WARP	0.0871	-0.17 %	95,447	0
1007	Joincoin	J	0.0293	-0.17 %	94,323	1
1008	Cannacoin	CCN	0.0200	-0.54 %	93,973	0
1009	LiteBar	LTB	0.0933	-0.17 %	91,682	0
1011	Rubies	RBIES	0.0087	-0.16 %	91,127	0
1012	Jin Coin	JIN	0.0091	-0.16 %	90,761	0
1015	BTCtalkcoin	TALK	0.0014	-0.51 %	88,377	0
1017	B3Coin	B3	0.0002	-0.57 %	86,707	0
1019	SmartCoin	SMC	0.0034	-0.18 %	85,541	12
1020	Abjcoin	ABJ	0.0096	-0.54 %	84,872	427
1021	Pulse	PULSE	0.0059	-0.17 %	83,834	0
1022	Halcyon	HAL	0.0125	-0.17 %	82,769	0
1023	Masternodecoin	MTNC	0.0015	-0.13 %	82,754	27
1024	Darsek	KED	0.0034	-0.55 %	82,645	39
1025	GoldBlocks	GB	0.0053	-0.17 %	81,816	37
1027	Pascal Lite	PASL	0.0090	-0.17 %	80,338	36
1028	Bit20	BTWTY	76284.85	-0.54 %	77,505	0
1030	Crypto	CTO	0.0056	-0.53 %	76,677	0
1031	TEKcoin	TEK	0.0001	0.00 %	76,273	69
1032	DaxxCoin	DAXX	0.0001	0.00 %	74,603	0
1035	Aricoin	ARI	0.0003	-0.63 %	73,989	15
1037	Netko	NETKO	0.0110	-0.16 %	73,563	37
1038	Octanox	OTX	0.0086	-0.17 %	73,053	0
1039	Coin(O)	CNO	0.0007	-0.58 %	72,714	3
1040	Chronos	CRX	0.0010	-0.51 %	71,389	0
1041	Shilling	SH	0.0100	-0.17 %	71,182	0
1042	Altcoin	ALT	0.57	-0.54 %	70,146	64
1043	Blackstar	BSTAR	0.0001	0.00 %	70,097	0
1044	Cashcoin	CASH	0.0013	-0.54 %	69,563	41
1045	Useless Ethereum Token	UET	0.0173	-0.16 %	68,518	0
1046	Metal Music Coin	MTLMC3	0.0009	-0.23 %	68,061	0
1048	Renos	RNS	0.0020	-0.15 %	67,248	9
1049	Honey	HONEY	0.1433	-0.17 %	65,332	50
1050	VIP Tokens	VIP	0.0008	-0.13 %	64,458	0
1051	ICO OpenLedger	ICOO	0.1376	-0.17 %	64,127	0
1052	Uro	URO	0.0528	-0.17 %	63,788	0
1053	Bolivarcoin	BOLI	0.0050	-0.54 %	62,590	13
1054	BlazeCoin	BLZ	0.0001	-0.99 %	61,189	0
1057	Impact	IMX	0.0005	-0.19 %	59,565	0
1058	300 Token	300	195.73	-0.54 %	58,718	6
1059	Swing	SWING	0.0154	-0.16 %	58,466	46
1060	Debitcoin	DBTC	0.0032	-0.18 %	58,379	0
1062	Printerium	PRX	0.0049	-0.18 %	58,137	0
1063	MindCoin	MND	0.0036	-0.17 %	57,516	0
1064	Bitcoin 21	XBTC21	0.0725	-0.54 %	57,478	30
1065	Signatum	SIGT	0.0005	-0.19 %	57,284	1
1067	Embers	MBRS	0.0011	-0.09 %	55,706	138
1068	Titcoin	TIT	0.0011	-0.09 %	55,593	10
1069	Ripto Bux	RBX	0.0001	0.00 %	54,723	0
1071	Unrealcoin	URC	0.0075	-0.17 %	52,612	0
1073	Global Tour Coin	GTC	0.0017	-0.17 %	51,860	0
1074	BoostCoin	BOST	0.0043	-0.53 %	51,576	0
1075	EGO	EGO	0.0009	-0.12 %	51,262	0
1076	Onix	ONX	0.0005	-0.21 %	51,126	46
1077	BigUp	BIGUP	0.0000	0.00 %	50,881	0
1078	Zurcoin	ZUR	0.0006	-0.17 %	50,513	68
1080	Creatio	XCRE	0.0024	-0.53 %	50,212	0
1081	RevolverCoin	XRE	0.0021	-0.19 %	49,561	3
1082	BERNcash	BERN	0.0007	-0.58 %	49,130	0
1083	SixEleven	611	0.1061	-0.17 %	49,081	158
1084	Quatloo	QTL	0.0063	-0.16 %	48,974	0
1085	Beatcoin	XBTS	0.0320	-0.53 %	48,798	0
1086	DAPPSTER	DLISK	0.0005	-0.41 %	48,749	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	48,547	0
1092	Doubloon	BOAT	0.0007	-0.15 %	47,802	0
1093	Sativacoin	STV	0.0066	-0.17 %	47,093	0
1094	FUNCoin	FUNC	0.0080	-0.16 %	47,044	0
1095	Kurrent	KURT	0.0008	-0.13 %	46,296	0
1096	SecretCoin	SCRT	0.0109	-0.16 %	46,250	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0272	-0.17 %	45,447	0
1099	Ride My Car	RIDE	0.0004	0.00 %	45,265	0
1101	G3N	G3N	0.0059	-0.17 %	44,891	0
1102	Orlycoin	ORLY	0.0012	-0.16 %	44,824	0
1104	Coin2.1	C2	0.0006	-0.52 %	44,520	0
1105	8Bit	8BIT	0.0299	-0.54 %	43,922	54
1106	Digital Money Bits	DMB	0.0005	-0.21 %	43,762	156
1107	RedCoin	RED	0.0006	-0.17 %	43,248	544
1108	SecureCoin	SRC	0.0045	-0.15 %	43,170	27
1109	Cryptojacks	CJ	0.0001	0.00 %	43,140	4
1110	Jewels	JWL	0.0021	-0.14 %	42,990	0
1112	Digital Rupees	DRS	0.0001	-1.20 %	41,969	0
1116	CRTCoin	CRT	0.51	-0.54 %	40,406	22
1117	LetItRide	LIR	0.0011	-0.19 %	40,300	0
1118	MojoCoin	MOJO	0.0033	-0.18 %	40,260	0
1119	Evil Coin	EVIL	0.0019	-0.16 %	40,148	22
1120	Frazcoin	FRAZ	0.0041	-0.17 %	39,757	0
1121	X-Coin	XCO	0.0032	-0.16 %	39,261	104
1123	GoldPieces	GP	0.0310	-0.17 %	37,767	0
1125	PayCon	CON	0.0016	-0.19 %	36,390	0
1126	Master Swiscoin	MSCN	0.0008	-0.13 %	36,021	8
1127	RonPaulCoin	RPC	0.0351	-0.17 %	35,483	0
1130	PIECoin	PIE	0.0031	-0.16 %	34,814	0
1132	BiosCrypto	BIOS	0.0017	-0.54 %	34,607	0
1133	LeaCoin	LEA	0.0001	0.00 %	33,728	0
1135	TAGRcoin	TAGR	0.0009	-0.12 %	33,241	0
1136	PureVidz	VIDZ	0.0003	-0.38 %	33,233	1
1137	Qibuck Asset	QBK	0.0199	-0.17 %	33,222	0
1139	Centurion	CNT	0.0004	-0.47 %	32,604	10
1140	Zonecoin	ZNE	0.0126	-0.17 %	32,556	0
1142	NevaCoin	NEVA	0.0090	-0.17 %	32,357	187
1143	ChainCoin	CHC	0.0021	-0.53 %	32,350	0
1144	Allion	ALL	0.0052	-0.54 %	32,232	14
1145	Dollarcoin	DLC	0.0034	-0.17 %	31,405	3
1146	ParkByte	PKB	0.0066	-0.17 %	31,311	0
1147	CryptoWorldX Token	CWXT	0.0005	-0.57 %	30,999	0
1148	OsmiumCoin	OS76	0.0341	-0.17 %	30,514	0
1149	JobsCoin	JOBS	0.0003	0.00 %	30,430	0
1150	Torcoin	TOR	0.0959	-0.17 %	30,322	0
1152	Gold Pressed Latinum	GPL	0.1163	-0.17 %	29,823	0
1153	Visio	VISIO	0.0006	-0.17 %	29,317	0
1154	Dreamcoin	DRM	0.0117	-0.16 %	29,213	4
1156	SydPak	SDP	0.1782	-0.17 %	28,645	0
1157	Neuro	NRO	0.0005	-0.21 %	28,363	54
1158	Acoin	ACOIN	0.0232	-0.54 %	28,288	42
1159	Eternity	ENT	0.0057	-0.17 %	27,795	17
1160	Xonecoin	XOC	0.0659	-0.17 %	27,668	0
1162	Vector	VEC2	0.0015	-0.20 %	27,544	0
1163	Californium	CF	0.0112	-0.53 %	27,392	4
1164	AmsterdamCoin	AMS	0.0005	-0.55 %	27,349	67
1165	ImpulseCoin	IMPS	0.0013	-0.15 %	27,230	0
1166	Steps	STEPS	0.0014	-0.21 %	26,349	0
1167	BnrtxCoin	BNX	0.0008	-0.53 %	26,084	0
1168	Solarflarecoin	SFC	0.0019	-0.16 %	26,082	0
1169	BumbaCoin	BUMBA	0.0011	-0.54 %	25,999	14
1171	CoinonatX	XCXT	0.0013	-0.52 %	25,917	8
1172	Credence	CRDNC	0.0075	-0.54 %	25,837	0
1173	SoonCoin	SOON	0.0021	-0.15 %	25,652	0
1175	C-Bit	XCT	0.0002	-0.62 %	25,277	0
1177	PostCoin	POST	0.0015	-0.13 %	24,414	5
1178	Money	$$$	0.0005	-0.19 %	24,204	0
1179	Eryllium	ERY	0.0018	-0.17 %	23,339	0
1180	CompuCoin	CPN	0.0012	-0.59 %	23,237	0
1181	Theresa May Coin	MAY	0.0003	-0.38 %	22,896	1
1182	Destiny	DES	0.0141	-0.17 %	22,617	0
1183	MACRON	MCRN	0.0001	0.00 %	22,535	0
1184	TajCoin	TAJ	0.0021	-0.19 %	22,249	106
1186	BitCoal	COAL	0.0048	-0.52 %	21,487	64
1187	Independent Money System	IMS	0.0038	-0.16 %	20,487	0
1188	BipCoin	BIP	0.0124	-0.54 %	20,205	0
1189	Antilitecoin	ALTC	0.0006	-0.48 %	19,523	0
1190	High Voltage	HVCO	0.0129	-0.16 %	19,263	1
1191	HealthyWormCoin	WORM	0.0002	-0.61 %	18,819	0
1192	FuzzBalls	FUZZ	0.0038	-0.16 %	18,545	0
1193	PosEx	PEX	0.0074	-0.18 %	18,091	21
1194	Flaxscript	FLAX	0.0032	-0.19 %	17,751	0
1195	Litecred	LTCR	0.0006	-0.17 %	17,640	15
1197	Eurocoin	EUC	0.0014	-0.14 %	17,127	4

Market Cap (AUD)

1,888,402,936,890.464

24h Change

5.85%

24h High

1,940,465,955,595.972

24h Low

1,780,002,909,601.279

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)