| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 72446.29 | 0.82 % | 1,364,715,818,599 | 90,858,817,898 |
| 2 |  |
Ethereum | ETH | 4484.34 | -0.14 % | 522,743,955,663 | 57,109,305,182 |
| 3 |  |
Binance Coin | BNB | 812.18 | -3.44 % | 124,675,682,657 | 5,053,352,607 |
| 4 |  |
Dogecoin | DOGE | 0.75 | -6.75 % | 93,098,614,401 | 23,580,761,258 |
| 5 |  |
Ripple | XRP | 2.14 | 2.65 % | 96,518,441,893 | 20,192,941,484 |
| 6 |  |
Tether | USDT | 1.29 | -0.10 % | 69,055,529,329 | 243,794,958,264 |
| 7 |  |
Cardano | ADA | 2.12 | 11.84 % | 68,377,736,823 | 13,848,651,332 |
| 9 |  |
Bitcoin Cash | BCH | 1931.04 | -2.41 % | 35,845,428,262 | 18,879,164,300 |
| 10 |  |
Litecoin | LTC | 454.12 | -2.50 % | 30,444,594,604 | 13,433,632,593 |
| 11 |  |
ChainLink | LINK | 60.53 | -1.57 % | 25,670,135,118 | 3,823,328,874 |
| 13 |  |
Stellar Lumens | XLM | 0.80 | 3.14 % | 18,384,881,119 | 5,201,998,935 |
| 14 |  |
Ethereum Classic | ETC | 172.27 | 13.50 % | 21,350,023,884 | 57,873,870,614 |
| 16 |  |
TRON | TRX | 0.1856 | -1.52 % | 13,240,183,534 | 7,102,584,914 |
| 17 |  |
EOS | EOS | 14.56 | 7.95 % | 15,007,465,962 | 27,031,212,464 |
| 20 |  |
NEO | NEO | 157.60 | -0.31 % | 11,730,750,945 | 4,934,332,513 |
| 21 |  |
Monero | XMR | 542.76 | -0.86 % | 9,840,343,145 | 921,533,049 |
| 24 |  |
Tezos | XTZ | 9.00 | 5.42 % | 6,917,986,683 | 866,793,980 |
| 25 |  |
IOTA | MIOTA | 2.84 | 6.96 % | 8,088,774,966 | 613,521,405 |
| 36 |  |
Dash | DASH | 566.36 | 0.44 % | 6,119,162,234 | 3,277,544,297 |
| 40 |  |
Zcash | ZEC | 371.20 | -0.83 % | 4,348,391,913 | 1,798,202,649 |
| 41 |  |
Waves | WAVES | 50.24 | 8.43 % | 5,049,296,529 | 894,577,869 |
| 42 |  |
NEM | XEM | 0.50 | 0.44 % | 4,495,912,695 | 746,127,666 |
| 45 |  |
Qtum | QTUM | 31.14 | 0.00 % | 3,641,913,345 | 5,282,292,937 |
| 47 |  |
Decred | DCR | 251.09 | 0.39 % | 3,259,737,600 | 55,864,191 |
| 50 |  |
Basic Attention Token | BAT | 1.80 | 2.14 % | 2,793,922,108 | 800,327,095 |
| 51 |  |
Decentraland | MANA | 1.99 | 0.08 % | 3,079,081,573 | 480,914,060 |
| 52 |  |
Bitcoin Gold | BTG | 180.23 | 16.70 % | 3,016,119,936 | 656,207,989 |
| 57 |  |
Enjin | ENJ | 3.18 | -2.18 % | 2,659,632,529 | 320,334,280 |
| 60 |  |
DigiByte | DGB | 0.1801 | 4.59 % | 2,609,454,275 | 170,004,208 |
| 62 |  |
Siacoin | SC | 0.0564 | 6.12 % | 2,672,122,488 | 688,660,147 |
| 65 |  |
0x | ZRX | 2.63 | 1.74 % | 2,109,884,279 | 475,349,161 |
| 66 |  |
ICON | ICX | 3.19 | 1.06 % | 1,983,377,245 | 177,224,488 |
| 71 |  |
Bancor | BNT | 9.68 | -2.56 % | 1,734,787,887 | 167,963,520 |
| 76 |  |
WhiteCoin | XWC | 2.14 | -0.88 % | 1,541,484,971 | 23,649,664 |
| 80 |  |
Verge | XVG | 0.0899 | 6.09 % | 1,450,800,203 | 323,209,463 |
| 85 |  |
Lisk | LSK | 8.88 | 4.19 % | 1,201,943,432 | 176,607,265 |
| 88 |  |
Dent | DENT | 0.0123 | -1.21 % | 1,160,711,072 | 187,238,365 |
| 93 |  |
Status | SNT | 0.27 | 11.11 % | 951,683,962 | 126,825,597 |
| 94 |  |
Loopring | LRC | 0.74 | 1.15 % | 917,456,795 | 140,012,541 |
| 107 |  |
Augur | REP | 62.26 | 2.93 % | 684,906,371 | 93,953,208 |
| 109 |  |
Storj | STORJ | 2.51 | -2.39 % | 722,012,532 | 107,211,587 |
| 125 |  |
BitShares | BTS | 0.1828 | 2.96 % | 547,505,174 | 127,741,707 |
| 130 |  |
Aragon | ANT | 12.60 | 5.03 % | 498,981,974 | 102,166,834 |
| 131 |  |
MaidSafeCoin | MAID | 1.15 | 2.94 % | 518,234,120 | 527,132 |
| 132 |  |
Steem | STEEM | 1.33 | 10.67 % | 495,611,812 | 30,242,114 |
| 134 |  |
Electroneum | ETN | 0.0279 | -1.45 % | 499,224,608 | 4,154,606 |
| 135 |  |
Ardor | ARDR | 0.52 | 4.64 % | 522,180,730 | 27,229,429 |
| 136 |  |
Civic | CVC | 0.75 | -0.07 % | 499,682,573 | 99,410,950 |
| 137 |  |
Gnosis | GNO | 330.98 | 0.16 % | 497,992,693 | 2,192,698 |
| 142 |  |
Komodo | KMD | 4.03 | 24.94 % | 505,799,511 | 111,875,562 |
| 145 |  |
Bytom | BTM | 0.31 | -0.78 % | 443,949,464 | 213,558,955 |
| 146 |  |
UTRUST | UTK | 1.17 | -0.48 % | 525,806,823 | 425,589,235 |
| 150 |  |
Numeraire | NMR | 88.35 | 2.75 % | 433,950,877 | 36,159,526 |
| 151 |  |
SysCoin | SYS | 1.03 | 4.13 % | 628,135,806 | 106,320,798 |
| 152 |  |
iExec RLC | RLC | 6.54 | 19.40 % | 523,778,001 | 267,720,332 |
| 153 |  |
Kin | KIN | 0.0003 | -5.00 % | 435,133,919 | 3,839,184 |
| 154 |  |
Medibloc | MED | 0.1617 | -2.87 % | 442,785,109 | 303,468 |
| 164 |  |
Ark | ARK | 2.76 | 7.32 % | 356,606,576 | 10,014,643 |
| 165 |  |
Helleniccoin | HNC | 5.08 | 1.17 % | 355,303,876 | 422,750 |
| 170 |  |
SONM | SNM | 0.97 | -1.90 % | 350,315,872 | 4,987,788 |
| 171 |  |
aelf | ELF | 0.57 | -0.63 % | 308,332,463 | 46,208,214 |
| 172 |  |
Populous | PPT | 6.06 | -2.61 % | 322,570,875 | 9,796,881 |
| 174 |  |
Metal | MTL | 4.91 | -0.36 % | 322,104,253 | 36,397,768 |
| 188 |  |
MonaCoin | MONA | 4.15 | 1.82 % | 273,003,776 | 70,618,278 |
| 194 |  |
Power Ledger | POWR | 0.56 | 0.00 % | 244,225,429 | 14,681,325 |
| 195 |  |
district0x | DNT | 0.39 | 2.29 % | 235,366,324 | 34,681,813 |
| 199 |  |
Aion | AION | 0.46 | 5.84 % | 228,081,838 | 23,998,423 |
| 201 |  |
Gas | GAS | 21.17 | -2.07 % | 214,428,548 | 36,641,986 |
| 204 |  |
Bytecoin | BCN | 0.0013 | 21.46 % | 236,634,045 | 422,753 |
| 208 |  |
Aeternity | AE | 0.59 | 22.59 % | 197,283,322 | 82,451,588 |
| 210 |  |
AdEx | ADX | 1.65 | -2.81 % | 196,042,530 | 4,236,276 |
| 218 |  |
Nuls | NULS | 1.50 | 0.75 % | 149,609,024 | 138,868,837 |
| 222 |  |
PIVX | PIVX | 2.34 | 0.24 % | 152,239,738 | 2,363,728 |
| 224 |  |
Nexus | NXS | 2.16 | 5.35 % | 152,106,678 | 2,718,941 |
| 230 |  |
Dragonchain | DRGN | 0.37 | 5.99 % | 138,362,340 | 1,245,124 |
| 232 |  |
Groestlcoin | GRS | 1.86 | -1.13 % | 144,189,359 | 4,491,057 |
| 240 |  |
Einsteinium | EMC2 | 0.59 | 2.05 % | 129,804,411 | 167,486 |
| 245 |  |
LBRY Credits | LBC | 0.2238 | -0.86 % | 116,603,856 | 265,542 |
| 252 |  |
LAToken | LA | 0.28 | -21.94 % | 107,663,730 | 148,987 |
| 253 |  |
Vertcoin | VTC | 1.87 | -2.13 % | 112,262,058 | 3,647,728 |
| 257 |  |
Propy | PRO | 1.56 | 0.00 % | 109,437,128 | 1,239,409 |
| 261 |  |
Nxt | NXT | 0.0965 | 7.08 % | 96,366,083 | 1,855,564 |
| 262 |  |
Skycoin | SKY | 4.52 | -3.62 % | 90,495,443 | 4,115,832 |
| 263 |  |
Cindicator | CND | 0.0456 | -0.57 % | 91,232,255 | 1,052,056 |
| 268 |  |
Ripio | RCN | 0.1796 | -1.25 % | 91,291,321 | 1,786,745 |
| 269 |  |
DigixDAO | DGD | 860.59 | 0.12 % | 87,231,130 | 208,794 |
| 270 |  |
Dentacoin | DCN | 0.0002 | 11.76 % | 87,641,742 | 1,281,689 |
| 271 |  |
Quantstamp | QSP | 0.1217 | 0.00 % | 86,896,434 | 3,535,870 |
| 272 |  |
AirSwap | AST | 0.56 | -6.29 % | 83,288,231 | 5,587,080 |
| 275 |  |
Neblio | NEBL | 4.74 | 1.18 % | 82,690,034 | 6,404,877 |
| 276 |  |
Gifto | GTO | 0.1018 | 2.51 % | 78,419,924 | 22,473,845 |
| 278 |  |
Tierion | TNT | 0.1856 | 1.08 % | 79,545,579 | 72,184 |
| 279 |  |
SALT | SALT | 0.88 | 5.02 % | 70,959,167 | 399,801 |
| 281 |  |
WaBi | WABI | 0.82 | 3.50 % | 81,978,624 | 7,564,231 |
| 283 |  |
Steem Dollars | SBD | 8.51 | 2.25 % | 62,478,923 | 56,748 |
| 285 |  |
Genesis | GVT | 16.20 | 8.65 % | 71,722,454 | 4,709,797 |
| 289 |  |
Raiden | RDN | 1.31 | 2.12 % | 67,017,918 | 2,490,632 |
| 293 |  |
NAV Coin | NAV | 0.88 | -1.16 % | 62,757,016 | 15,262,687 |
| 294 |  |
PRIZM | PZM | 0.0225 | 0.00 % | 61,283,174 | 190,513 |
| 297 |  |
DeepBrain | DBC | 0.0160 | -8.85 % | 51,180,860 | 2,719,627 |
| 298 |  |
Veritaseum | VERI | 28.38 | -5.70 % | 61,003,464 | 133,497 |
| 299 |  |
QASH | QASH | 0.1544 | 0.00 % | 54,037,418 | 822,248 |
| 301 |  |
Viacoin | VIA | 2.24 | 4.40 % | 51,988,986 | 1,736,305 |
| 302 |  |
Aeon | AEON | 3.05 | -7.70 % | 48,247,293 | 170,241 |
| 303 |  |
GameCredits | GAME | 0.33 | 2.99 % | 45,390,713 | 1,082,312 |
| 305 |  |
DigitalNote | XDN | 0.0087 | 0.77 % | 42,507,662 | 763,343 |
| 306 |  |
Bread | BRD | 0.44 | 0.33 % | 39,246,925 | 1,130,202 |
| 307 |  |
Moeda | MDA | 2.32 | 9.39 % | 45,457,642 | 10,903,237 |
| 309 |  |
Particl | PART | 4.41 | -7.22 % | 43,104,309 | 256,077 |
| 311 |  |
Quantum Resistant Ledger | QRL | 0.54 | 1.17 % | 40,049,111 | 133,900 |
| 313 |  |
Metaverse ETP | ETP | 0.51 | 7.56 % | 40,177,602 | 1,203,312 |
| 315 |  |
Namecoin | NMC | 2.30 | 8.27 % | 33,862,919 | 112,850 |
| 317 |  |
Wagerr | WGR | 0.1866 | -1.96 % | 40,448,778 | 154,811 |
| 319 |  |
Peercoin | PPC | 1.39 | -1.51 % | 37,468,793 | 76,266 |
| 320 |  |
Burst | BURST | 0.0174 | 5.56 % | 36,835,535 | 168,317 |
| 321 |  |
Everex | EVX | 1.53 | 4.10 % | 34,792,943 | 1,604,431 |
| 323 |  |
Blocknet | BLOCK | 4.41 | 3.74 % | 33,844,580 | 86,545 |
| 324 |  |
SmartCash | SMART | 0.0246 | 2.31 % | 34,767,599 | 2,718,416 |
| 326 |  |
Dynamic | DYN | 2.12 | -2.50 % | 32,611,423 | 4,158 |
| 327 |  |
TenX | PAY | 0.1358 | 1.30 % | 27,870,361 | 6,412,558 |
| 328 |  |
Factom | FCT | 3.25 | 1.36 % | 31,781,409 | 72,059 |
| 331 |  |
Presearch | PRE | 0.0888 | 0.00 % | 31,148,663 | 514,010 |
| 332 |  |
Viberate | VIB | 0.1661 | -0.80 % | 32,685,649 | 3,791,237 |
| 334 |  |
Achain | ACT | 0.0291 | 3.62 % | 28,756,304 | 5,553,742 |
| 335 |  |
Gulden | NLG | 0.0536 | 14.95 % | 29,096,147 | 844,673 |
| 338 |  |
Ubiq | UBQ | 0.64 | -0.98 % | 27,271,473 | 126,274 |
| 343 |  |
DeepOnion | ONION | 1.17 | 5.67 % | 26,304,440 | 127,191 |
| 344 |  |
Santiment Network Token | SAN | 0.40 | 0.21 % | 25,323,182 | 135,112 |
| 346 |  |
Agrello | DLT | 0.26 | -4.22 % | 26,033,657 | 1,635,126 |
| 347 |  |
BLOCKv | VEE | 0.0080 | 0.87 % | 26,198,972 | 796,441 |
| 348 |  |
Phoenixcoin | PXC | 0.30 | -0.11 % | 24,489,161 | 1 |
| 349 |  |
Monetha | MTH | 0.0624 | 9.81 % | 25,094,853 | 1,449,557 |
| 351 |  |
Time | TNB | 0.0067 | 0.37 % | 24,484,203 | 2,038,385 |
| 352 |  |
IoT | ITC | 0.27 | 4.46 % | 23,779,471 | 15,041,726 |
| 353 |  |
YOYOW | YOYOW | 0.0478 | 1.19 % | 23,732,931 | 871,198 |
| 355 |  |
Pillar | PLR | 0.0818 | -4.83 % | 21,227,503 | 29,930 |
| 356 |  |
Amber | AMB | 0.1150 | 14.12 % | 20,668,101 | 7,954,376 |
| 357 |  |
SingularDTV | SNGLS | 0.0359 | 2.92 % | 21,515,590 | 1,251,581 |
| 358 |  |
Circuits of Value | COVAL | 0.0195 | 1.96 % | 19,521,507 | 76,057 |
| 366 |  |
Ixcoin | IXC | 0.81 | 504.81 % | 17,158,933 | 1,989 |
| 371 |  |
Feathercoin | FTC | 0.0738 | 16.45 % | 17,472,295 | 132,585 |
| 373 |  |
BlackCoin | BLK | 0.27 | -0.11 % | 16,528,751 | 5,275,023 |
| 379 |  |
SIRIN | SRN | 0.0325 | -1.27 % | 15,960,438 | 419,934 |
| 380 |  |
FedoraCoin | TIPS | 0.0001 | 0.00 % | 15,754,523 | 915,445 |
| 381 |  |
Emercoin | EMC | 0.33 | -0.11 % | 15,719,740 | 30,479 |
| 382 |  |
Myriad | XMY | 0.0088 | 1.14 % | 15,637,214 | 169,888 |
| 383 |  |
Mysterium | MYST | 0.77 | -0.11 % | 15,340,746 | 114,317 |
| 384 |  |
CloakCoin | CLOAK | 2.72 | -0.11 % | 15,315,913 | 79,099 |
| 386 |  |
Phore | PHR | 0.61 | -0.11 % | 14,641,322 | 14,825 |
| 397 |  |
SunContract | SNC | 0.0692 | -0.11 % | 8,490,171 | 819,717 |
| 500 |  |
Orbitcoin | ORB | 0.30 | -0.11 % | 963,112 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0494 | -0.11 % | 898,792 | 5,568 |
| 518 |  |
ParallelCoin | DUO | 2.74 | -0.11 % | 862,765 | 9,710 |
| 521 |  |
MarteXcoin | MXT | 0.2240 | -0.11 % | 844,799 | 5,776 |
| 548 |  |
BridgeCoin | BCO | 0.0287 | -0.10 % | 774,461 | 9,027 |
| 552 |  |
Swarm City | SWT | 0.0850 | -0.11 % | 725,811 | 1,088 |
| 570 | |
UniCoin | UNIC | 0.2289 | -0.11 % | 699,841 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | -0.88 % | 693,053 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0190 | -0.11 % | 671,089 | 0 |
| 578 |  |
AdShares | ADST | 0.0338 | -0.46 % | 654,280 | 656 |
| 584 |  |
SuperCoin | SUPER | 0.0126 | -0.11 % | 629,907 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 616,896 | 0 |
| 587 | |
Stress | STS | 0.0011 | -0.09 % | 602,784 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0010 | -0.10 % | 598,820 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0853 | -0.11 % | 571,305 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0333 | -0.10 % | 560,919 | 1,506 |
| 597 |  |
I0Coin | I0C | 0.0254 | -0.11 % | 532,620 | 668 |
| 599 | |
SwagBucks | BUCKS | 1.33 | -0.11 % | 527,900 | 75 |
| 600 | |
Woodcoin | LOG | 0.0651 | -0.11 % | 522,996 | 3,492 |
| 601 |  |
Ammo Rewards | AMMO | 0.0067 | -0.46 % | 519,933 | 1,967 |
| 603 |  |
NEVERDIE | NDC | 0.0126 | -0.10 % | 515,889 | 9,437 |
| 604 |  |
RussiaCoin | RC | 0.0616 | -0.11 % | 516,477 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0288 | -0.10 % | 495,626 | 2,321 |
| 611 |  |
Sexcoin | SXC | 0.0038 | -0.10 % | 493,401 | 0 |
| 616 | |
BTSR | BTSR | 0.1394 | -0.11 % | 457,791 | 0 |
| 617 | |
WayGuide | WAY | 0.0046 | -0.11 % | 459,126 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 431,385 | 853 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0648 | -0.11 % | 425,316 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 413,361 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 413,045 | 987 |
| 793 |  |
BitTokens | BXT | 0.68 | -0.11 % | 406,695 | 0 |
| 795 |  |
Riecoin | RIC | 0.0090 | -0.11 % | 397,673 | 0 |
| 796 | |
Cypher | CYP | 0.0620 | -0.11 % | 394,387 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0223 | -0.11 % | 382,173 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1944 | -0.11 % | 381,115 | 3,227 |
| 805 |  |
Kobocoin | KOBO | 0.0153 | -0.10 % | 376,876 | 24 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0043 | -0.12 % | 375,442 | 8,365 |
| 809 |  |
InPay | INPAY | 0.0373 | -0.11 % | 373,223 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0048 | -0.10 % | 374,540 | 856 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | -0.13 % | 372,593 | 3,233 |
| 814 |  |
CryptoForecast | CFT | 0.0079 | -0.10 % | 364,940 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | -0.09 % | 358,193 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0200 | -0.11 % | 350,966 | 0 |
| 823 | |
WMCoin | WMC | 0.0305 | -0.10 % | 352,147 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 345,216 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 339,156 | 1,366 |
| 827 |  |
Regalcoin | REC | 0.0263 | -0.11 % | 336,810 | 699 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0037 | -0.11 % | 334,595 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0613 | -0.11 % | 332,938 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0075 | -0.11 % | 331,620 | 3 |
| 831 | |
IslaCoin | ISL | 0.2187 | -0.11 % | 331,103 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0207 | -0.11 % | 329,710 | 1,354 |
| 835 |  |
HoboNickels | HBN | 0.0051 | -0.10 % | 326,019 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0565 | -0.11 % | 325,327 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0087 | -0.10 % | 323,120 | 707 |
| 839 |  |
UnbreakableCoin | UNB | 0.1411 | -0.11 % | 321,535 | 0 |
| 840 |  |
Newbium | NEWB | 0.0064 | -0.09 % | 320,015 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | -0.31 % | 319,128 | 0 |
| 844 |  |
Link Platform | LNK | 19.00 | -0.11 % | 311,823 | 0 |
| 845 |  |
Vcash | XVC | 0.0201 | -0.10 % | 309,896 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | -0.14 % | 300,757 | 0 |
| 855 | |
Flycoin | FLY | 1.36 | -0.11 % | 286,959 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0016 | -0.06 % | 275,304 | 0 |
| 859 | |
Truckcoin | TRK | 0.0012 | -0.08 % | 273,948 | 88 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | -0.19 % | 267,709 | 4,050 |
| 865 |  |
Etheriya | RIYA | 0.1679 | -0.11 % | 265,567 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.30 | -0.11 % | 260,649 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0096 | -0.11 % | 259,583 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0039 | -0.10 % | 254,912 | 0 |
| 874 |  |
Elementrem | ELE | 0.0096 | -0.10 % | 252,576 | 34,487 |
| 875 |  |
Guncoin | GUN | 0.0011 | -0.09 % | 252,282 | 0 |
| 877 | |
bitSilver | BITSILVER | 11.74 | -0.11 % | 250,095 | 1,382 |
| 879 |  |
Open | OTN | 0.1219 | -0.11 % | 246,758 | 674 |
| 880 | |
bitBTC | BITBTC | 5460.27 | -0.11 % | 242,693 | 541 |
| 882 |  |
Rupaya | RUPX | 0.0055 | -0.11 % | 241,916 | 3,179 |
| 883 |  |
Creditbit | CRB | 0.0143 | -0.10 % | 240,820 | 2,108 |
| 888 |  |
AllSafe | ASAFE2 | 0.0333 | -0.46 % | 236,215 | 1,025 |
| 889 | |
Bitz | BITZ | 0.1170 | -0.11 % | 232,889 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 225,869 | 0 |
| 897 | |
bitGold | BITGOLD | 1120.08 | -0.11 % | 212,240 | 1,715 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 209,443 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 206,798 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0047 | -0.44 % | 206,639 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0014 | -0.14 % | 205,091 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0021 | -0.10 % | 203,872 | 1,042 |
| 908 |  |
Adzcoin | ADZ | 0.0045 | -0.46 % | 203,862 | 130 |
| 910 |  |
Virtacoinplus | XVP | 0.0179 | -0.11 % | 195,220 | 0 |
| 911 | |
KushCoin | KUSH | 0.0343 | -0.11 % | 193,338 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | -0.13 % | 191,634 | 0 |
| 915 |  |
Evotion | EVO | 0.0576 | -0.11 % | 188,770 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0032 | -0.12 % | 177,854 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 178,413 | 118,991 |
| 921 | |
Sling | SLING | 0.1624 | -0.11 % | 174,447 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0050 | -0.10 % | 174,392 | 0 |
| 923 | |
Bytecent | BYC | 0.0729 | -0.11 % | 172,309 | 0 |
| 926 | |
Firecoin | FIRE | 1.72 | -0.11 % | 169,374 | 0 |
| 927 |  |
Triangles | TRI | 1.35 | -0.11 % | 169,664 | 75 |
| 928 |  |
Sterlingcoin | SLG | 0.0399 | -0.11 % | 169,093 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 166,694 | 0 |
| 933 | |
bitEUR | BITEUR | 1.50 | -0.11 % | 161,231 | 36 |
| 934 |  |
Prototanium | PR | 0.81 | 0.00 % | 160,008 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | -0.08 % | 158,793 | 22,071 |
| 937 |  |
BritCoin | BRIT | 0.0075 | -0.11 % | 158,490 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0451 | -0.11 % | 156,716 | 0 |
| 939 | |
Mineum | MNM | 0.0165 | -0.11 % | 155,747 | 0 |
| 940 | |
VirtualCoin | VC | 0.0154 | -0.10 % | 155,023 | 0 |
| 942 |  |
Franko | FRK | 0.1589 | -0.11 % | 147,895 | 0 |
| 944 |  |
Sojourn | SOJ | 0.30 | -0.11 % | 146,847 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0085 | -0.11 % | 144,675 | 14 |
| 947 | |
Enigma | XNG | 0.1776 | -0.11 % | 144,660 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0030 | -0.10 % | 142,188 | 5 |
| 951 | |
Gapcoin | GAP | 0.0100 | -0.11 % | 140,982 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0197 | -0.11 % | 140,606 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0066 | -0.11 % | 140,477 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0032 | -0.09 % | 140,827 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0033 | -0.12 % | 137,907 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0067 | -0.10 % | 134,814 | 173 |
| 960 |  |
Synergy | SNRG | 0.0323 | -0.11 % | 134,889 | 40 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 134,192 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 133,906 | 1 |
| 966 |  |
PX | PX | 0.0013 | 0.00 % | 128,783 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0213 | -0.11 % | 127,933 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | -0.10 % | 126,804 | 40 |
| 970 | |
SpaceCoin | SPACE | 0.0051 | -0.10 % | 126,225 | 0 |
| 971 |  |
FinCoin | FNC | 0.0097 | -0.10 % | 125,515 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | -0.34 % | 123,685 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0137 | -0.46 % | 123,345 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0068 | -0.46 % | 118,024 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0108 | -0.10 % | 118,421 | 22 |
| 982 |  |
Bitstar | BITS | 0.0059 | -0.10 % | 117,780 | 0 |
| 984 |  |
Fastcoin | FST | 0.0007 | -0.13 % | 116,334 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | -0.21 % | 110,823 | 23 |
| 987 |  |
iTicoin | ITI | 3.44 | -0.11 % | 110,147 | 36 |
| 988 |  |
iDice | ICE | 0.0701 | -0.11 % | 110,114 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0052 | -0.10 % | 108,679 | 0 |
| 990 |  |
WavesGo | WGO | 0.0124 | -0.10 % | 105,994 | 61 |
| 992 | |
BeaverCoin | BVC | 0.0338 | -0.46 % | 105,187 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0019 | -0.10 % | 103,009 | 15 |
| 995 | |
Spots | SPT | 0.0046 | -0.11 % | 103,109 | 5 |
| 996 |  |
vSlice | VSL | 0.0031 | -0.13 % | 102,923 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0100 | -0.11 % | 102,099 | 8,574 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 99,308 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 98,799 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0094 | -0.11 % | 98,482 | 2,443 |
| 1005 |  |
MTMGaming | MTM | 0.0318 | -0.11 % | 95,334 | 0 |
| 1006 | |
WARP | WARP | 0.0873 | -0.11 % | 95,610 | 0 |
| 1007 |  |
Joincoin | J | 0.0293 | -0.11 % | 94,149 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0199 | -0.10 % | 93,799 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0931 | -0.11 % | 91,513 | 0 |
| 1011 | |
Rubies | RBIES | 0.0088 | -0.10 % | 91,283 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0091 | -0.11 % | 90,593 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | -0.15 % | 88,214 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | -0.57 % | 86,547 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0034 | -0.09 % | 85,687 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0096 | -0.35 % | 84,715 | 426 |
| 1021 | |
Pulse | PULSE | 0.0059 | 0.00 % | 83,679 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0125 | -0.10 % | 82,616 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0015 | -0.06 % | 82,602 | 27 |
| 1024 |  |
Darsek | KED | 0.0034 | -0.12 % | 82,492 | 39 |
| 1025 | |
GoldBlocks | GB | 0.0052 | -0.11 % | 81,665 | 37 |
| 1027 |  |
Pascal Lite | PASL | 0.0089 | -0.10 % | 80,189 | 36 |
| 1028 |  |
Bit20 | BTWTY | 76143.90 | -0.46 % | 77,362 | 0 |
| 1030 | |
Crypto | CTO | 0.0056 | -0.09 % | 76,536 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 76,404 | 70 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 74,465 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | -0.63 % | 73,852 | 15 |
| 1037 |  |
Netko | NETKO | 0.0110 | -0.11 % | 73,427 | 37 |
| 1038 |  |
Octanox | OTX | 0.0086 | -0.10 % | 72,918 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | -0.14 % | 72,579 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | -0.10 % | 71,257 | 0 |
| 1041 |  |
Shilling | SH | 0.0100 | -0.11 % | 71,304 | 0 |
| 1042 |  |
Altcoin | ALT | 0.57 | -0.46 % | 70,016 | 64 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 69,968 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | -0.15 % | 69,435 | 41 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0173 | -0.10 % | 68,635 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | -0.12 % | 67,935 | 0 |
| 1048 |  |
Renos | RNS | 0.0020 | -0.10 % | 67,363 | 9 |
| 1049 |  |
Honey | HONEY | 0.1430 | -0.11 % | 65,211 | 50 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | -0.13 % | 64,568 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1374 | -0.11 % | 64,008 | 0 |
| 1052 | |
Uro | URO | 0.0529 | -0.11 % | 63,897 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0050 | -0.12 % | 62,475 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 61,076 | 0 |
| 1057 |  |
Impact | IMX | 0.0005 | -0.18 % | 59,455 | 0 |
| 1058 |  |
300 Token | 300 | 195.36 | -0.36 % | 58,609 | 6 |
| 1059 | |
Swing | SWING | 0.0154 | -0.10 % | 58,565 | 46 |
| 1060 |  |
Debitcoin | DBTC | 0.0032 | -0.09 % | 58,271 | 0 |
| 1062 |  |
Printerium | PRX | 0.0049 | 0.00 % | 58,030 | 0 |
| 1063 | |
MindCoin | MND | 0.0036 | -0.08 % | 57,410 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0723 | -0.11 % | 57,372 | 30 |
| 1065 |  |
Signatum | SIGT | 0.0005 | -0.19 % | 57,382 | 1 |
| 1067 |  |
Embers | MBRS | 0.0011 | -0.18 % | 55,603 | 137 |
| 1068 |  |
Titcoin | TIT | 0.0011 | -0.18 % | 55,688 | 10 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | -0.69 % | 54,817 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0075 | -0.11 % | 52,702 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0017 | -0.11 % | 51,764 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0043 | -0.11 % | 51,481 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | -0.12 % | 51,168 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | -0.21 % | 51,032 | 46 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 50,787 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0024 | -0.08 % | 50,119 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0021 | -0.09 % | 49,646 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | -0.43 % | 49,039 | 0 |
| 1083 | |
SixEleven | 611 | 0.1063 | -0.11 % | 49,165 | 159 |
| 1084 | |
Quatloo | QTL | 0.0063 | -0.09 % | 48,884 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0319 | -0.46 % | 48,708 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 48,659 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 48,630 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | -0.15 % | 47,713 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0066 | -0.11 % | 47,173 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0080 | -0.11 % | 46,957 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | -0.13 % | 46,210 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0110 | -0.11 % | 46,329 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0271 | -0.11 % | 45,363 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0004 | -0.22 % | 45,343 | 0 |
| 1101 | |
G3N | G3N | 0.0059 | -0.10 % | 44,808 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0012 | -0.08 % | 44,741 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 44,438 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0299 | -0.35 % | 43,840 | 54 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | -0.21 % | 43,681 | 155 |
| 1107 |  |
RedCoin | RED | 0.0006 | -0.17 % | 43,322 | 545 |
| 1108 |  |
SecureCoin | SRC | 0.0045 | -0.11 % | 43,244 | 27 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 43,061 | 4 |
| 1110 |  |
Jewels | JWL | 0.0021 | -0.09 % | 42,910 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 41,892 | 0 |
| 1116 | |
CRTCoin | CRT | 0.51 | -0.11 % | 40,331 | 22 |
| 1117 | |
LetItRide | LIR | 0.0011 | -0.09 % | 40,226 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0033 | -0.09 % | 40,186 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0019 | -0.10 % | 40,074 | 22 |
| 1120 |  |
Frazcoin | FRAZ | 0.0041 | -0.12 % | 39,683 | 0 |
| 1121 | |
X-Coin | XCO | 0.0032 | -0.13 % | 39,329 | 104 |
| 1123 | |
GoldPieces | GP | 0.0309 | -0.11 % | 37,698 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | -0.06 % | 36,323 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | -0.12 % | 35,954 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0351 | -0.11 % | 35,544 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0031 | -0.09 % | 34,749 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | -0.48 % | 34,543 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 33,665 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | -0.12 % | 33,298 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 33,172 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0198 | 0.00 % | 33,160 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | -0.24 % | 32,544 | 10 |
| 1140 | |
Zonecoin | ZNE | 0.0126 | -0.11 % | 32,612 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0090 | -0.10 % | 32,297 | 186 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | -0.10 % | 32,291 | 0 |
| 1144 |  |
Allion | ALL | 0.0052 | -0.46 % | 32,173 | 14 |
| 1145 | |
Dollarcoin | DLC | 0.0034 | -0.12 % | 31,347 | 3 |
| 1146 | |
ParkByte | PKB | 0.0066 | -0.11 % | 31,253 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 30,942 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0341 | -0.11 % | 30,458 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | -0.35 % | 30,374 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0961 | -0.11 % | 30,374 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1160 | -0.11 % | 29,768 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | -0.17 % | 29,367 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0116 | -0.10 % | 29,159 | 4 |
| 1156 | |
SydPak | SDP | 0.1785 | -0.11 % | 28,694 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | -0.21 % | 28,311 | 54 |
| 1158 |  |
Acoin | ACOIN | 0.0231 | -0.35 % | 28,235 | 42 |
| 1159 |  |
Eternity | ENT | 0.0057 | -0.10 % | 27,743 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0660 | -0.11 % | 27,716 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0015 | -0.07 % | 27,591 | 0 |
| 1163 |  |
Californium | CF | 0.0112 | -0.11 % | 27,341 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0005 | -0.55 % | 27,299 | 67 |
| 1165 | |
ImpulseCoin | IMPS | 0.0013 | -0.15 % | 27,179 | 0 |
| 1166 | |
Steps | STEPS | 0.0014 | -0.07 % | 26,394 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0007 | 0.00 % | 26,036 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | -0.11 % | 26,126 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0011 | -0.18 % | 25,951 | 14 |
| 1171 |  |
CoinonatX | XCXT | 0.0013 | -0.15 % | 25,869 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0075 | -0.11 % | 25,789 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | -0.15 % | 25,696 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 25,231 | 0 |
| 1177 |  |
PostCoin | POST | 0.0015 | -0.06 % | 24,369 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.00 % | 24,159 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | -0.11 % | 23,296 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | -0.17 % | 23,195 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 22,936 | 1 |
| 1182 | |
Destiny | DES | 0.0141 | -0.11 % | 22,575 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 22,493 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | -0.10 % | 22,287 | 106 |
| 1186 |  |
BitCoal | COAL | 0.0048 | -0.10 % | 21,447 | 64 |
| 1187 | |
Independent Money System | IMS | 0.0038 | -0.10 % | 20,449 | 0 |
| 1188 | |
BipCoin | BIP | 0.0124 | -0.46 % | 20,168 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | -0.48 % | 19,487 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0129 | -0.10 % | 19,228 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 18,785 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0038 | -0.10 % | 18,511 | 0 |
| 1193 | |
PosEx | PEX | 0.0074 | -0.11 % | 18,057 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0031 | -0.09 % | 17,718 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | -0.17 % | 17,608 | 15 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | -0.07 % | 17,095 | 4 |
©2017-2020 CryptoReport