| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 43204.95 | 0.86 % | 822,740,260,876 | 41,320,375,418 |
| 2 |  |
Ethereum | ETH | 2968.53 | 2.05 % | 358,656,447,837 | 26,285,432,317 |
| 3 |  |
Tether | USDT | 1.42 | -0.80 % | 107,448,033,248 | 83,956,275,437 |
| 5 |  |
Ripple | XRP | 0.62 | -0.08 % | 29,560,631,220 | 2,347,689,060 |
| 6 |  |
Cardano | ADA | 0.83 | 3.77 % | 28,006,501,196 | 1,321,122,211 |
| 9 |  |
Dogecoin | DOGE | 0.1288 | 1.61 % | 16,997,815,930 | 796,497,274 |
| 13 |  |
TRON | TRX | 0.1032 | 1.12 % | 9,743,222,343 | 1,172,107,294 |
| 16 |  |
Litecoin | LTC | 100.88 | 3.57 % | 7,060,298,688 | 967,060,806 |
| 19 |  |
Bitcoin Cash | BCH | 295.77 | 2.66 % | 5,595,948,525 | 4,898,771,999 |
| 20 |  |
ChainLink | LINK | 10.97 | 1.93 % | 5,123,421,528 | 589,145,531 |
| 21 |  |
Stellar Lumens | XLM | 0.2012 | -1.75 % | 4,909,113,066 | 286,580,183 |
| 25 |  |
Monero | XMR | 248.53 | -4.53 % | 4,503,891,483 | 268,996,836 |
| 27 |  |
Ethereum Classic | ETC | 30.89 | 1.88 % | 4,165,051,772 | 539,887,352 |
| 30 |  |
Decentraland | MANA | 1.72 | 1.74 % | 3,178,946,810 | 532,441,759 |
| 34 |  |
Tezos | XTZ | 2.67 | -0.53 % | 2,333,987,540 | 73,125,091 |
| 35 |  |
Zcash | ZEC | 163.78 | -5.03 % | 2,186,496,859 | 184,392,751 |
| 37 |  |
EOS | EOS | 1.97 | 4.09 % | 1,933,467,470 | 442,138,983 |
| 46 |  |
IOTA | MIOTA | 0.55 | 3.31 % | 1,504,336,265 | 60,643,331 |
| 55 |  |
NEO | NEO | 15.45 | 3.04 % | 1,089,595,908 | 95,265,468 |
| 57 |  |
Waves | WAVES | 9.75 | -2.14 % | 1,025,249,042 | 363,622,671 |
| 61 |  |
Loopring | LRC | 0.70 | 4.63 % | 928,146,620 | 108,915,103 |
| 62 |  |
Enjin | ENJ | 1.06 | 3.10 % | 945,878,814 | 128,323,920 |
| 63 |  |
Dash | DASH | 86.93 | 2.47 % | 917,609,188 | 184,873,606 |
| 68 |  |
Basic Attention Token | BAT | 0.59 | 3.44 % | 883,022,005 | 107,508,226 |
| 69 |  |
Gnosis | GNO | 328.59 | 1.62 % | 844,500,283 | 6,618,267 |
| 72 |  |
Decred | DCR | 54.55 | -1.36 % | 765,024,961 | 3,986,615 |
| 73 |  |
NEM | XEM | 0.0882 | 0.00 % | 776,956,412 | 26,239,919 |
| 79 |  |
Qtum | QTUM | 5.98 | 4.00 % | 619,167,819 | 91,031,851 |
| 80 |  |
Bancor | BNT | 2.07 | 0.97 % | 592,855,862 | 29,345,730 |
| 87 |  |
ICON | ICX | 0.55 | 2.30 % | 507,155,696 | 13,424,285 |
| 89 |  |
0x | ZRX | 0.59 | -1.59 % | 511,770,041 | 59,737,597 |
| 90 |  |
Bitcoin Gold | BTG | 28.49 | 1.09 % | 492,253,115 | 7,775,305 |
| 103 |  |
Siacoin | SC | 0.0080 | 2.82 % | 393,031,697 | 8,074,137 |
| 113 |  |
Storj | STORJ | 0.87 | 2.89 % | 309,993,299 | 24,778,031 |
| 118 |  |
WhiteCoin | XWC | 0.41 | -1.82 % | 309,543,938 | 4,265,771 |
| 126 |  |
DigiByte | DGB | 0.0189 | 0.02 % | 290,267,518 | 19,015,145 |
| 134 |  |
Lisk | LSK | 1.78 | 3.35 % | 229,616,719 | 5,687,282 |
| 139 |  |
Medibloc | MED | 0.0404 | -3.55 % | 217,482,779 | 316,077 |
| 149 |  |
SysCoin | SYS | 0.30 | 6.21 % | 189,471,789 | 10,570,405 |
| 151 |  |
Power Ledger | POWR | 0.37 | 2.18 % | 173,347,337 | 34,697,642 |
| 158 |  |
Civic | CVC | 0.26 | 2.11 % | 172,001,457 | 29,036,160 |
| 160 |  |
Status | SNT | 0.0507 | 2.14 % | 172,139,633 | 4,650,947 |
| 167 |  |
Steem | STEEM | 0.43 | 0.54 % | 158,062,943 | 33,184,037 |
| 170 |  |
Ardor | ARDR | 0.1641 | 2.10 % | 163,917,560 | 5,257,445 |
| 172 |  |
Dent | DENT | 0.0016 | 4.97 % | 158,002,682 | 52,086,923 |
| 183 |  |
Metal | MTL | 2.04 | 10.46 % | 136,143,613 | 100,984,519 |
| 186 |  |
aelf | ELF | 0.24 | 6.61 % | 125,389,016 | 10,338,935 |
| 192 |  |
Propy | PRO | 1.72 | -2.30 % | 120,552,173 | 2,388,337 |
| 195 |  |
Verge | XVG | 0.0079 | 1.03 % | 123,215,808 | 2,218,066 |
| 198 |  |
Augur | REP | 11.42 | 9.62 % | 122,435,550 | 18,976,036 |
| 204 |  |
Numeraire | NMR | 19.45 | 2.42 % | 113,526,669 | 20,477,783 |
| 209 |  |
Veritaseum | VERI | 43.56 | -4.04 % | 93,237,601 | 10,758 |
| 210 |  |
MaidSafeCoin | MAID | 0.2233 | -13.06 % | 101,068,718 | 6,165 |
| 211 |  |
Ark | ARK | 0.75 | 2.91 % | 103,083,529 | 3,766,412 |
| 212 |  |
iExec RLC | RLC | 1.31 | 7.23 % | 100,360,105 | 7,556,119 |
| 215 |  |
Aragon | ANT | 2.37 | 3.95 % | 93,894,301 | 17,702,214 |
| 222 |  |
UTRUST | UTK | 0.2024 | -0.21 % | 95,039,049 | 4,037,448 |
| 224 |  |
Electroneum | ETN | 0.0050 | -3.63 % | 90,092,249 | 167,167 |
| 240 |  |
MonaCoin | MONA | 0.97 | -0.71 % | 63,923,317 | 92,134 |
| 247 |  |
Presearch | PRE | 0.1632 | -8.96 % | 58,460,047 | 1,680,985 |
| 251 |  |
BitShares | BTS | 0.0188 | 5.79 % | 56,319,969 | 3,938,794 |
| 252 |  |
Circuits of Value | COVAL | 0.0254 | -0.64 % | 45,319,256 | 393,420 |
| 256 |  |
Groestlcoin | GRS | 0.63 | 2.14 % | 50,315,649 | 2,005,325 |
| 257 |  |
AdEx | ADX | 0.34 | 2.90 % | 48,158,592 | 4,774,383 |
| 259 |  |
district0x | DNT | 0.0800 | 1.18 % | 47,989,666 | 7,225,257 |
| 261 |  |
Komodo | KMD | 0.35 | 0.81 % | 46,206,674 | 1,087,106 |
| 263 |  |
Namecoin | NMC | 3.00 | 0.05 % | 44,248,716 | 10,903 |
| 266 |  |
Steem Dollars | SBD | 3.83 | -2.43 % | 41,876,452 | 1,494,163 |
| 267 |  |
Kin | KIN | 0.0000 | 0.00 % | 41,470,649 | 757,722 |
| 270 |  |
DigixDAO | DGD | 532.31 | -2.39 % | 39,643,352 | 266 |
| 271 |  |
Aeternity | AE | 0.1098 | -1.12 % | 38,924,702 | 1,363,526 |
| 275 |  |
Gas | GAS | 3.76 | -0.95 % | 37,301,364 | 8,284,861 |
| 276 |  |
Quantstamp | QSP | 0.0565 | -3.37 % | 37,075,163 | 1,881,740 |
| 279 |  |
Grid+ | GRID | 0.84 | 1.99 % | 33,005,133 | 115 |
| 281 |  |
LAToken | LA | 0.0849 | 4.07 % | 32,265,423 | 26,990 |
| 282 |  |
Nuls | NULS | 0.30 | 4.76 % | 29,937,746 | 8,618,282 |
| 283 |  |
QASH | QASH | 0.0836 | -0.44 % | 29,876,815 | 15,876 |
| 291 |  |
Pluton | PLU | 13.09 | -3.97 % | 24,047,699 | 1,496,044 |
| 296 |  |
Aion | AION | 0.0477 | 0.66 % | 23,902,727 | 6,097,778 |
| 298 |  |
Bytom | BTM | 0.0138 | 1.31 % | 22,943,592 | 2,206,337 |
| 300 |  |
Santiment Network Token | SAN | 0.34 | -1.42 % | 20,446,195 | 2,161 |
| 301 |  |
Woodcoin | LOG | 3.06 | 2.34 % | 23,148,278 | 120,394 |
| 303 |  |
Time | TNB | 0.0051 | -2.52 % | 20,424,778 | 200,152 |
| 305 |  |
Gifto | GTO | 0.0274 | 6.42 % | 21,129,040 | 5,604,226 |
| 306 |  |
Quantum Resistant Ledger | QRL | 0.27 | -1.27 % | 21,219,423 | 44,468 |
| 307 |  |
Bytecoin | BCN | 0.0001 | -2.91 % | 18,696,476 | 16,212 |
| 308 |  |
AirSwap | AST | 0.1281 | 2.42 % | 19,209,906 | 270,018 |
| 309 |  |
Counterparty | XCP | 6.60 | -0.66 % | 17,248,540 | 54,613 |
| 314 |  |
Nexus | NXS | 0.2163 | 10.36 % | 15,876,827 | 718,528 |
| 316 |  |
Dragonchain | DRGN | 0.0413 | -1.11 % | 14,332,763 | 130,187 |
| 317 |  |
Vertcoin | VTC | 0.2348 | -1.57 % | 14,718,945 | 71,476 |
| 319 |  |
PRIZM | PZM | 0.0046 | 3.57 % | 13,549,364 | 5,173 |
| 320 |  |
Peercoin | PPC | 0.50 | 1.19 % | 13,474,130 | 4,245 |
| 327 |  |
PIVX | PIVX | 0.1779 | -2.48 % | 12,323,256 | 194,209 |
| 328 |  |
Aventus | AVT | 1.68 | -2.93 % | 10,071,219 | 474,487 |
| 334 |  |
Raiden | RDN | 0.1477 | 9.04 % | 11,368,016 | 27,272 |
| 337 |  |
Populous | PPT | 0.1777 | -0.45 % | 10,481,225 | 510,313 |
| 338 |  |
BLOCKv | VEE | 0.0029 | -10.47 % | 10,085,796 | 2,587 |
| 341 |  |
Bread | BRD | 0.1023 | 4.31 % | 9,088,458 | 491,000 |
| 342 |  |
Particl | PART | 0.72 | 0.80 % | 8,580,850 | 4,145 |
| 344 |  |
NAV Coin | NAV | 0.1183 | 0.32 % | 8,696,863 | 29,337 |
| 345 |  |
Neblio | NEBL | 0.44 | -0.79 % | 8,370,041 | 70,810 |
| 347 |  |
GameCredits | GAME | 0.0427 | -0.41 % | 7,753,524 | 23,864 |
| 350 |  |
Agoras Tokens | AGRS | 0.40 | -12.92 % | 7,206,546 | 5,483 |
| 352 |  |
Diamond | DMD | 1.98 | 1.92 % | 7,280,884 | 14,317 |
| 355 |  |
Amber | AMB | 0.0190 | -0.79 % | 11,040,736 | 135,581 |
| 357 |  |
Metaverse ETP | ETP | 0.0860 | 5.64 % | 6,897,184 | 93,286 |
| 358 |  |
DeepBrain | DBC | 0.0021 | -0.83 % | 6,856,210 | 237,932 |
| 359 |  |
SIBCoin | SIB | 0.34 | -0.79 % | 6,556,657 | 0 |
| 360 |  |
CloakCoin | CLOAK | 1.16 | -0.79 % | 6,805,601 | 21,723 |
| 362 |  |
WaBi | WABI | 0.0672 | -0.76 % | 6,723,169 | 2,038,682 |
| 364 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 6,676,186 | 270,281 |
| 365 |  |
Carboncoin | CARBON | 0.0004 | 1.17 % | 6,637,093 | 0 |
| 367 |  |
bitCNY | BITCNY | 0.2084 | -0.79 % | 5,886,752 | 5,594,328 |
| 378 |  |
Bitcore | BTX | 0.59 | -0.79 % | 10,696,553 | 972,268 |
| 384 |  |
NuBits | USNBT | 0.66 | 0.00 % | 7,292,658 | 94 |
| 390 | |
ParallelCoin | DUO | 0.27 | -0.79 % | 86,130 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.33 | -0.79 % | 1,064,690 | 13 |
| 521 |  |
MarteXcoin | MXT | 0.25 | -0.79 % | 935,466 | 6,395 |
| 548 |  |
BridgeCoin | BCO | 0.0317 | -0.79 % | 856,143 | 9,979 |
| 552 |  |
Swarm City | SWT | 0.0937 | -0.79 % | 799,513 | 1,199 |
| 570 | |
UniCoin | UNIC | 0.25 | -0.76 % | 770,906 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | -0.79 % | 763,428 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0209 | -0.79 % | 739,234 | 0 |
| 578 |  |
AdShares | ADST | 0.0373 | -0.95 % | 723,287 | 726 |
| 584 |  |
SuperCoin | SUPER | 0.0139 | -0.79 % | 693,870 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | -0.77 % | 683,104 | 0 |
| 587 | |
Stress | STS | 0.0012 | -0.84 % | 663,993 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | -0.78 % | 661,977 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0940 | -0.79 % | 629,318 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0369 | -0.79 % | 621,119 | 1,667 |
| 597 |  |
I0Coin | I0C | 0.0281 | -0.79 % | 589,783 | 740 |
| 599 | |
SwagBucks | BUCKS | 1.46 | -0.79 % | 581,505 | 82 |
| 601 |  |
Ammo Rewards | AMMO | 0.0074 | -0.79 % | 574,770 | 2,174 |
| 603 |  |
NEVERDIE | NDC | 0.0139 | -0.78 % | 571,257 | 10,449 |
| 604 |  |
RussiaCoin | RC | 0.0679 | -0.79 % | 568,922 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0319 | -0.79 % | 547,899 | 2,566 |
| 611 |  |
Sexcoin | SXC | 0.0042 | -0.80 % | 543,503 | 0 |
| 616 | |
BTSR | BTSR | 0.1541 | -0.79 % | 506,074 | 0 |
| 617 | |
WayGuide | WAY | 0.0051 | -0.76 % | 505,747 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 476,883 | 943 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0716 | -0.79 % | 470,173 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | -5.26 % | 457,725 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | -0.51 % | 456,609 | 1,091 |
| 793 |  |
BitTokens | BXT | 0.76 | -0.79 % | 449,589 | 0 |
| 795 |  |
Riecoin | RIC | 0.0099 | -0.78 % | 438,054 | 0 |
| 796 | |
Cypher | CYP | 0.0685 | -0.79 % | 435,982 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0246 | -0.76 % | 422,480 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2149 | -0.76 % | 421,311 | 3,567 |
| 805 |  |
Kobocoin | KOBO | 0.0169 | -0.79 % | 417,324 | 27 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0047 | -0.80 % | 413,566 | 9,215 |
| 809 |  |
InPay | INPAY | 0.0413 | -0.79 % | 413,279 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0053 | -0.79 % | 412,572 | 943 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | -1.53 % | 411,890 | 3,574 |
| 814 |  |
CryptoForecast | CFT | 0.0088 | -0.79 % | 403,430 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | -0.84 % | 395,971 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0221 | -0.79 % | 387,982 | 0 |
| 823 | |
WMCoin | WMC | 0.0336 | -0.38 % | 387,905 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | -0.75 % | 380,271 | 0 |
| 826 |  |
Condensate | RAIN | 0.0009 | -0.81 % | 374,926 | 1,510 |
| 827 |  |
Regalcoin | REC | 0.0290 | -0.79 % | 371,011 | 770 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0041 | -0.80 % | 368,571 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0678 | -0.79 % | 368,053 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0083 | -0.79 % | 366,596 | 3 |
| 831 | |
IslaCoin | ISL | 0.24 | -0.79 % | 366,638 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0228 | -0.76 % | 363,191 | 1,491 |
| 835 |  |
HoboNickels | HBN | 0.0056 | -0.79 % | 360,404 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0624 | -0.79 % | 359,639 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0096 | -0.77 % | 357,799 | 782 |
| 839 |  |
UnbreakableCoin | UNB | 0.1555 | -0.76 % | 354,184 | 0 |
| 840 |  |
Newbium | NEWB | 0.0071 | -0.78 % | 354,361 | 0 |
| 841 |  |
Zennies | ZENI | 0.0004 | -0.84 % | 351,533 | 0 |
| 844 |  |
Link Platform | LNK | 21.03 | -0.79 % | 345,290 | 0 |
| 845 |  |
Vcash | XVC | 0.0221 | -0.77 % | 341,364 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0008 | -0.78 % | 332,477 | 0 |
| 855 | |
Flycoin | FLY | 1.50 | -0.79 % | 317,224 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0018 | -0.77 % | 304,340 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | -0.81 % | 301,765 | 97 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | -0.68 % | 295,944 | 4,477 |
| 865 |  |
Etheriya | RIYA | 0.1856 | -0.79 % | 293,576 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.33 | -0.79 % | 288,140 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0107 | -0.79 % | 286,961 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0043 | -0.80 % | 281,798 | 0 |
| 874 |  |
Elementrem | ELE | 0.0107 | -0.79 % | 279,215 | 38,125 |
| 875 |  |
Guncoin | GUN | 0.0012 | -0.82 % | 278,889 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.98 | -0.79 % | 276,472 | 1,528 |
| 879 |  |
Open | OTN | 0.1347 | -0.79 % | 272,783 | 746 |
| 880 | |
bitBTC | BITBTC | 6036.16 | -0.79 % | 268,290 | 598 |
| 882 |  |
Rupaya | RUPX | 0.0061 | -0.78 % | 266,481 | 3,502 |
| 883 |  |
Creditbit | CRB | 0.0158 | -0.79 % | 266,219 | 2,330 |
| 888 |  |
AllSafe | ASAFE2 | 0.0368 | -0.79 % | 261,129 | 1,133 |
| 889 | |
Bitz | BITZ | 0.1293 | -0.79 % | 257,452 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 248,805 | 0 |
| 897 | |
bitGold | BITGOLD | 1238.22 | -0.79 % | 234,624 | 1,896 |
| 899 | |
DigiCube | CUBE | 0.0001 | -2.06 % | 231,533 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 228,992 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0052 | -0.80 % | 228,433 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0016 | -0.82 % | 226,722 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0023 | -0.81 % | 225,374 | 1,152 |
| 908 |  |
Adzcoin | ADZ | 0.0050 | -0.97 % | 225,363 | 143 |
| 910 |  |
Virtacoinplus | XVP | 0.0197 | -0.76 % | 215,043 | 0 |
| 911 | |
KushCoin | KUSH | 0.0380 | -0.79 % | 214,088 | 0 |
| 913 |  |
Yacoin | YAC | 0.0017 | -0.74 % | 211,094 | 0 |
| 915 |  |
Evotion | EVO | 0.0637 | -0.79 % | 208,680 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0036 | -0.78 % | 196,612 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 196,529 | 131,074 |
| 921 | |
Sling | SLING | 0.1789 | -0.79 % | 192,161 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0055 | -0.79 % | 192,100 | 0 |
| 923 | |
Bytecent | BYC | 0.0806 | -0.79 % | 190,483 | 0 |
| 926 | |
Firecoin | FIRE | 1.90 | -0.79 % | 187,238 | 0 |
| 927 |  |
Triangles | TRI | 1.49 | -0.79 % | 186,893 | 82 |
| 928 |  |
Sterlingcoin | SLG | 0.0439 | -0.79 % | 186,264 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | -1.08 % | 183,621 | 0 |
| 933 | |
bitEUR | BITEUR | 1.65 | -0.79 % | 178,236 | 40 |
| 934 |  |
Prototanium | PR | 0.90 | -0.79 % | 176,884 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | -0.75 % | 175,541 | 24,398 |
| 937 |  |
BritCoin | BRIT | 0.0082 | -0.78 % | 175,206 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0499 | -0.76 % | 173,245 | 0 |
| 939 | |
Mineum | MNM | 0.0183 | -0.79 % | 172,463 | 0 |
| 940 | |
VirtualCoin | VC | 0.0170 | -0.76 % | 170,765 | 0 |
| 942 |  |
Franko | FRK | 0.1757 | -0.79 % | 163,493 | 0 |
| 944 |  |
Sojourn | SOJ | 0.33 | -0.79 % | 161,759 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0094 | -0.79 % | 159,934 | 16 |
| 947 | |
Enigma | XNG | 0.1963 | -0.76 % | 159,917 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0033 | -0.75 % | 156,627 | 6 |
| 951 | |
Gapcoin | GAP | 0.0110 | -0.78 % | 155,851 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0218 | -0.79 % | 155,435 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0073 | -0.79 % | 155,293 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0036 | -0.78 % | 155,127 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0036 | -0.79 % | 151,911 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0074 | -0.78 % | 149,032 | 192 |
| 960 |  |
Synergy | SNRG | 0.0355 | -0.79 % | 148,586 | 44 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 148,345 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | -0.85 % | 147,503 | 1 |
| 966 |  |
PX | PX | 0.0014 | -0.82 % | 142,365 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0235 | -0.79 % | 141,426 | 0 |
| 969 |  |
Unitus | UIS | 0.0022 | -0.77 % | 139,680 | 44 |
| 970 | |
SpaceCoin | SPACE | 0.0057 | -0.79 % | 139,042 | 0 |
| 971 |  |
FinCoin | FNC | 0.0108 | -0.79 % | 138,752 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0007 | -0.76 % | 136,730 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0152 | -0.79 % | 136,354 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0075 | -0.78 % | 130,472 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0119 | -0.79 % | 130,446 | 24 |
| 982 |  |
Bitstar | BITS | 0.0066 | -0.79 % | 130,202 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | -0.75 % | 122,511 | 26 |
| 987 |  |
iTicoin | ITI | 3.81 | -0.79 % | 121,968 | 40 |
| 988 |  |
iDice | ICE | 0.0776 | -0.79 % | 121,931 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0057 | -0.79 % | 120,141 | 0 |
| 990 |  |
WavesGo | WGO | 0.0136 | -0.76 % | 116,757 | 67 |
| 992 | |
BeaverCoin | BVC | 0.0373 | -0.79 % | 116,281 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0021 | -0.80 % | 113,873 | 17 |
| 995 | |
Spots | SPT | 0.0051 | -0.78 % | 113,579 | 6 |
| 996 |  |
vSlice | VSL | 0.0034 | -0.75 % | 113,374 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0110 | -0.79 % | 112,467 | 9,445 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 109,392 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | -0.80 % | 109,219 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0104 | -0.79 % | 109,051 | 2,706 |
| 1005 |  |
MTMGaming | MTM | 0.0352 | -0.79 % | 105,566 | 0 |
| 1006 | |
WARP | WARP | 0.0962 | -0.76 % | 105,318 | 0 |
| 1007 |  |
Joincoin | J | 0.0324 | -0.79 % | 104,253 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0221 | -0.79 % | 103,692 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1031 | -0.79 % | 101,334 | 0 |
| 1011 | |
Rubies | RBIES | 0.0097 | -0.79 % | 100,552 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0101 | -0.79 % | 100,316 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | -0.80 % | 97,518 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | -1.03 % | 95,675 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0037 | -0.79 % | 94,388 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0106 | -0.79 % | 93,807 | 472 |
| 1021 | |
Pulse | PULSE | 0.0065 | -0.78 % | 92,505 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0138 | -0.78 % | 91,329 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0017 | -0.76 % | 91,467 | 30 |
| 1024 |  |
Darsek | KED | 0.0038 | -0.78 % | 91,193 | 43 |
| 1025 | |
GoldBlocks | GB | 0.0058 | -0.79 % | 90,278 | 41 |
| 1027 |  |
Pascal Lite | PASL | 0.0099 | -0.79 % | 88,647 | 40 |
| 1028 |  |
Bit20 | BTWTY | 84174.71 | -0.79 % | 85,521 | 0 |
| 1030 | |
Crypto | CTO | 0.0062 | -0.79 % | 84,608 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 84,162 | 77 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | -0.63 % | 82,319 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0004 | -0.85 % | 81,641 | 17 |
| 1037 |  |
Netko | NETKO | 0.0121 | -0.78 % | 81,308 | 41 |
| 1038 |  |
Octanox | OTX | 0.0095 | -0.79 % | 80,609 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0008 | -0.78 % | 80,234 | 3 |
| 1040 | |
Chronos | CRX | 0.0011 | -0.74 % | 78,773 | 0 |
| 1041 |  |
Shilling | SH | 0.0111 | -0.79 % | 78,544 | 0 |
| 1042 |  |
Altcoin | ALT | 0.63 | -0.79 % | 77,401 | 71 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | -0.81 % | 77,347 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | -0.83 % | 76,758 | 45 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0191 | -0.76 % | 75,605 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | -0.84 % | 75,227 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | -0.80 % | 74,203 | 10 |
| 1049 |  |
Honey | HONEY | 0.1581 | -0.79 % | 72,089 | 55 |
| 1050 | |
VIP Tokens | VIP | 0.0009 | -0.81 % | 71,124 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1521 | -0.79 % | 70,878 | 0 |
| 1052 | |
Uro | URO | 0.0583 | -0.76 % | 70,386 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0055 | -0.79 % | 69,064 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | -0.89 % | 67,517 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | -0.83 % | 65,835 | 0 |
| 1058 |  |
300 Token | 300 | 216.33 | -0.79 % | 64,900 | 7 |
| 1059 | |
Swing | SWING | 0.0170 | -0.79 % | 64,512 | 51 |
| 1060 |  |
Debitcoin | DBTC | 0.0036 | -0.77 % | 64,417 | 0 |
| 1062 |  |
Printerium | PRX | 0.0054 | -0.78 % | 64,150 | 0 |
| 1063 | |
MindCoin | MND | 0.0040 | -0.79 % | 63,571 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0800 | -0.76 % | 63,423 | 33 |
| 1065 |  |
Signatum | SIGT | 0.0006 | -0.85 % | 63,209 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | -0.81 % | 61,468 | 152 |
| 1068 |  |
Titcoin | TIT | 0.0012 | -0.81 % | 61,343 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | -1.24 % | 60,383 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0083 | -0.77 % | 58,054 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | -0.83 % | 57,223 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0048 | -0.78 % | 56,911 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | -0.74 % | 56,564 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | -0.75 % | 56,414 | 51 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 56,144 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0027 | -0.76 % | 55,406 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | -0.76 % | 54,687 | 3 |
| 1082 | |
BERNcash | BERN | 0.0008 | -0.78 % | 54,211 | 0 |
| 1083 | |
SixEleven | 611 | 0.1170 | -0.79 % | 54,157 | 175 |
| 1084 | |
Quatloo | QTL | 0.0070 | -0.78 % | 54,039 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0353 | -0.76 % | 53,845 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | -0.74 % | 53,791 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | -1.10 % | 53,568 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | -0.81 % | 52,746 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0073 | -0.78 % | 51,963 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0089 | -0.79 % | 51,909 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | -0.71 % | 51,170 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0121 | -0.79 % | 51,033 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0300 | -0.79 % | 50,231 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | -0.80 % | 49,947 | 0 |
| 1101 | |
G3N | G3N | 0.0066 | -0.79 % | 49,534 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | -0.81 % | 49,460 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | -0.79 % | 49,125 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0331 | -0.79 % | 48,546 | 60 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | -0.75 % | 48,288 | 172 |
| 1107 |  |
RedCoin | RED | 0.0006 | -0.77 % | 47,722 | 601 |
| 1108 |  |
SecureCoin | SRC | 0.0050 | -0.80 % | 47,635 | 30 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | -0.85 % | 47,602 | 4 |
| 1110 |  |
Jewels | JWL | 0.0024 | -0.80 % | 47,516 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | -1.09 % | 46,310 | 0 |
| 1116 | |
CRTCoin | CRT | 0.56 | -0.79 % | 44,585 | 24 |
| 1117 | |
LetItRide | LIR | 0.0012 | -0.76 % | 44,543 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0036 | -0.79 % | 44,499 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0021 | -0.80 % | 44,301 | 24 |
| 1120 |  |
Frazcoin | FRAZ | 0.0045 | -0.79 % | 43,869 | 0 |
| 1121 | |
X-Coin | XCO | 0.0035 | -0.39 % | 43,322 | 115 |
| 1123 | |
GoldPieces | GP | 0.0342 | -0.79 % | 41,673 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | -0.80 % | 40,154 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | -0.79 % | 39,813 | 9 |
| 1127 |  |
RonPaulCoin | RPC | 0.0387 | -0.79 % | 39,153 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0035 | -1.53 % | 38,414 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | -0.81 % | 38,186 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | -1.08 % | 37,278 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | -0.84 % | 36,679 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | -1.01 % | 36,671 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0219 | -0.79 % | 36,658 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | -0.64 % | 35,976 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0139 | -0.76 % | 35,924 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0099 | -0.79 % | 35,763 | 206 |
| 1143 |  |
ChainCoin | CHC | 0.0023 | -0.78 % | 35,696 | 0 |
| 1144 |  |
Allion | ALL | 0.0057 | -0.78 % | 35,566 | 16 |
| 1145 | |
Dollarcoin | DLC | 0.0038 | -0.78 % | 34,653 | 3 |
| 1146 | |
ParkByte | PKB | 0.0073 | -0.79 % | 34,549 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | -0.69 % | 34,205 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0377 | -0.79 % | 33,670 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | -0.94 % | 33,634 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1058 | -0.79 % | 33,458 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1283 | -0.79 % | 32,907 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | -0.62 % | 32,349 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0129 | -0.79 % | 32,234 | 4 |
| 1156 | |
SydPak | SDP | 0.1967 | -0.79 % | 31,608 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | -0.75 % | 31,349 | 60 |
| 1158 |  |
Acoin | ACOIN | 0.0256 | -0.79 % | 31,266 | 47 |
| 1159 |  |
Eternity | ENT | 0.0063 | -0.78 % | 30,669 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0727 | -0.38 % | 30,530 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0017 | -0.76 % | 30,392 | 0 |
| 1163 |  |
Californium | CF | 0.0124 | -0.79 % | 30,225 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | -0.66 % | 30,178 | 74 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | -0.80 % | 30,096 | 0 |
| 1166 | |
Steps | STEPS | 0.0016 | -0.82 % | 29,075 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | -0.84 % | 28,782 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | -0.78 % | 28,779 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | -0.81 % | 28,688 | 16 |
| 1171 |  |
CoinonatX | XCXT | 0.0015 | -0.81 % | 28,597 | 9 |
| 1172 |  |
Credence | CRDNC | 0.0083 | -0.79 % | 28,509 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0023 | -0.78 % | 28,305 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | -1.10 % | 27,892 | 0 |
| 1177 |  |
PostCoin | POST | 0.0017 | -0.76 % | 26,939 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | -0.85 % | 26,752 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | -0.81 % | 25,753 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | -0.76 % | 25,641 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | -0.68 % | 25,265 | 1 |
| 1182 | |
Destiny | DES | 0.0156 | -0.79 % | 24,956 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 24,907 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0023 | -0.79 % | 24,550 | 116 |
| 1186 |  |
BitCoal | COAL | 0.0053 | -0.79 % | 23,710 | 71 |
| 1187 | |
Independent Money System | IMS | 0.0042 | -0.78 % | 22,644 | 0 |
| 1188 | |
BipCoin | BIP | 0.0137 | -0.79 % | 22,295 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | -0.87 % | 21,542 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0142 | -0.79 % | 21,256 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | -0.55 % | 20,766 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0042 | -0.79 % | 20,463 | 0 |
| 1193 | |
PosEx | PEX | 0.0081 | -0.78 % | 19,962 | 23 |
| 1194 | |
Flaxscript | FLAX | 0.0035 | -0.80 % | 19,587 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | -0.77 % | 19,498 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | -0.78 % | 18,898 | 4 |
©2017-2022 CryptoReport