Market Cap (AUD)

3,283,320,856,684.722

24h Change

-1.27%

24h High

3,730,542,423,759.4

24h Low

3,229,725,705,319.296


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 72446.29 0.82 % 1,364,715,818,599 90,858,817,898
2 Ethereum logo Ethereum ETH 4484.34 -0.14 % 522,743,955,663 57,109,305,182
3 Binance Coin logo Binance Coin BNB 812.18 -3.44 % 124,675,682,657 5,053,352,607
4 Dogecoin logo Dogecoin DOGE 0.75 -6.75 % 93,098,614,401 23,580,761,258
5 Ripple logo Ripple XRP 2.14 2.65 % 96,518,441,893 20,192,941,484
6 Tether logo Tether USDT 1.29 -0.10 % 69,055,529,329 243,794,958,264
7 Cardano logo Cardano ADA 2.12 11.84 % 68,377,736,823 13,848,651,332
9 Bitcoin Cash logo Bitcoin Cash BCH 1931.04 -2.41 % 35,845,428,262 18,879,164,300
10 Litecoin logo Litecoin LTC 454.12 -2.50 % 30,444,594,604 13,433,632,593
11 ChainLink logo ChainLink LINK 60.53 -1.57 % 25,670,135,118 3,823,328,874
13 Stellar Lumens logo Stellar Lumens XLM 0.80 3.14 % 18,384,881,119 5,201,998,935
14 Ethereum Classic logo Ethereum Classic ETC 172.27 13.50 % 21,350,023,884 57,873,870,614
16 TRON logo TRON TRX 0.1856 -1.52 % 13,240,183,534 7,102,584,914
17 EOS logo EOS EOS 14.56 7.95 % 15,007,465,962 27,031,212,464
20 NEO logo NEO NEO 157.60 -0.31 % 11,730,750,945 4,934,332,513
21 Monero logo Monero XMR 542.76 -0.86 % 9,840,343,145 921,533,049
24 Tezos logo Tezos XTZ 9.00 5.42 % 6,917,986,683 866,793,980
25 IOTA logo IOTA MIOTA 2.84 6.96 % 8,088,774,966 613,521,405
36 Dash logo Dash DASH 566.36 0.44 % 6,119,162,234 3,277,544,297
40 Zcash logo Zcash ZEC 371.20 -0.83 % 4,348,391,913 1,798,202,649
41 Waves logo Waves WAVES 50.24 8.43 % 5,049,296,529 894,577,869
42 NEM logo NEM XEM 0.50 0.44 % 4,495,912,695 746,127,666
45 Qtum logo Qtum QTUM 31.14 0.00 % 3,641,913,345 5,282,292,937
47 Decred logo Decred DCR 251.09 0.39 % 3,259,737,600 55,864,191
50 Basic Attention Token logo Basic Attention Token BAT 1.80 2.14 % 2,793,922,108 800,327,095
51 Decentraland logo Decentraland MANA 1.99 0.08 % 3,079,081,573 480,914,060
52 Bitcoin Gold logo Bitcoin Gold BTG 180.23 16.70 % 3,016,119,936 656,207,989
57 Enjin logo Enjin ENJ 3.18 -2.18 % 2,659,632,529 320,334,280
60 DigiByte logo DigiByte DGB 0.1801 4.59 % 2,609,454,275 170,004,208
62 Siacoin logo Siacoin SC 0.0564 6.12 % 2,672,122,488 688,660,147
65 0x logo 0x ZRX 2.63 1.74 % 2,109,884,279 475,349,161
66 ICON logo ICON ICX 3.19 1.06 % 1,983,377,245 177,224,488
71 Bancor logo Bancor BNT 9.68 -2.56 % 1,734,787,887 167,963,520
76 WhiteCoin logo WhiteCoin XWC 2.14 -0.88 % 1,541,484,971 23,649,664
80 Verge logo Verge XVG 0.0899 6.09 % 1,450,800,203 323,209,463
85 Lisk logo Lisk LSK 8.88 4.19 % 1,201,943,432 176,607,265
88 Dent logo Dent DENT 0.0123 -1.21 % 1,160,711,072 187,238,365
93 Status logo Status SNT 0.27 11.11 % 951,683,962 126,825,597
94 Loopring logo Loopring LRC 0.74 1.15 % 917,456,795 140,012,541
107 Augur logo Augur REP 62.26 2.93 % 684,906,371 93,953,208
109 Storj logo Storj STORJ 2.51 -2.39 % 722,012,532 107,211,587
125 BitShares logo BitShares BTS 0.1828 2.96 % 547,505,174 127,741,707
130 Aragon logo Aragon ANT 12.60 5.03 % 498,981,974 102,166,834
131 MaidSafeCoin logo MaidSafeCoin MAID 1.15 2.94 % 518,234,120 527,132
132 Steem logo Steem STEEM 1.33 10.67 % 495,611,812 30,242,114
134 Electroneum logo Electroneum ETN 0.0279 -1.45 % 499,224,608 4,154,606
135 Ardor logo Ardor ARDR 0.52 4.64 % 522,180,730 27,229,429
136 Civic logo Civic CVC 0.75 -0.07 % 499,682,573 99,410,950
137 Gnosis logo Gnosis GNO 330.98 0.16 % 497,992,693 2,192,698
142 Komodo logo Komodo KMD 4.03 24.94 % 505,799,511 111,875,562
145 Bytom logo Bytom BTM 0.31 -0.78 % 443,949,464 213,558,955
146 UTRUST logo UTRUST UTK 1.17 -0.48 % 525,806,823 425,589,235
150 Numeraire logo Numeraire NMR 88.35 2.75 % 433,950,877 36,159,526
151 SysCoin logo SysCoin SYS 1.03 4.13 % 628,135,806 106,320,798
152 iExec RLC logo iExec RLC RLC 6.54 19.40 % 523,778,001 267,720,332
153 Kin logo Kin KIN 0.0003 -5.00 % 435,133,919 3,839,184
154 Medibloc logo Medibloc MED 0.1617 -2.87 % 442,785,109 303,468
164 Ark logo Ark ARK 2.76 7.32 % 356,606,576 10,014,643
165 Helleniccoin logo Helleniccoin HNC 5.08 1.17 % 355,303,876 422,750
170 SONM logo SONM SNM 0.97 -1.90 % 350,315,872 4,987,788
171 aelf logo aelf ELF 0.57 -0.63 % 308,332,463 46,208,214
172 Populous logo Populous PPT 6.06 -2.61 % 322,570,875 9,796,881
174 Metal logo Metal MTL 4.91 -0.36 % 322,104,253 36,397,768
188 MonaCoin logo MonaCoin MONA 4.15 1.82 % 273,003,776 70,618,278
194 Power Ledger logo Power Ledger POWR 0.56 0.00 % 244,225,429 14,681,325
195 district0x logo district0x DNT 0.39 2.29 % 235,366,324 34,681,813
199 Aion logo Aion AION 0.46 5.84 % 228,081,838 23,998,423
201 Gas logo Gas GAS 21.17 -2.07 % 214,428,548 36,641,986
204 Bytecoin logo Bytecoin BCN 0.0013 21.46 % 236,634,045 422,753
208 Aeternity logo Aeternity AE 0.59 22.59 % 197,283,322 82,451,588
210 AdEx logo AdEx ADX 1.65 -2.81 % 196,042,530 4,236,276
218 Nuls logo Nuls NULS 1.50 0.75 % 149,609,024 138,868,837
222 PIVX logo PIVX PIVX 2.34 0.24 % 152,239,738 2,363,728
224 Nexus logo Nexus NXS 2.16 5.35 % 152,106,678 2,718,941
230 Dragonchain logo Dragonchain DRGN 0.37 5.99 % 138,362,340 1,245,124
232 Groestlcoin logo Groestlcoin GRS 1.86 -1.13 % 144,189,359 4,491,057
240 Einsteinium logo Einsteinium EMC2 0.59 2.05 % 129,804,411 167,486
245 LBRY Credits logo LBRY Credits LBC 0.2238 -0.86 % 116,603,856 265,542
252 LAToken logo LAToken LA 0.28 -21.94 % 107,663,730 148,987
253 Vertcoin logo Vertcoin VTC 1.87 -2.13 % 112,262,058 3,647,728
257 Propy logo Propy PRO 1.56 0.00 % 109,437,128 1,239,409
261 Nxt logo Nxt NXT 0.0965 7.08 % 96,366,083 1,855,564
262 Skycoin logo Skycoin SKY 4.52 -3.62 % 90,495,443 4,115,832
263 Cindicator logo Cindicator CND 0.0456 -0.57 % 91,232,255 1,052,056
268 Ripio logo Ripio RCN 0.1796 -1.25 % 91,291,321 1,786,745
269 DigixDAO logo DigixDAO DGD 860.59 0.12 % 87,231,130 208,794
270 Dentacoin logo Dentacoin DCN 0.0002 11.76 % 87,641,742 1,281,689
271 Quantstamp logo Quantstamp QSP 0.1217 0.00 % 86,896,434 3,535,870
272 AirSwap logo AirSwap AST 0.56 -6.29 % 83,288,231 5,587,080
275 Neblio logo Neblio NEBL 4.74 1.18 % 82,690,034 6,404,877
276 Gifto logo Gifto GTO 0.1018 2.51 % 78,419,924 22,473,845
278 Tierion logo Tierion TNT 0.1856 1.08 % 79,545,579 72,184
279 SALT logo SALT SALT 0.88 5.02 % 70,959,167 399,801
281 WaBi logo WaBi WABI 0.82 3.50 % 81,978,624 7,564,231
283 Steem Dollars logo Steem Dollars SBD 8.51 2.25 % 62,478,923 56,748
285 Genesis logo Genesis GVT 16.20 8.65 % 71,722,454 4,709,797
289 Raiden logo Raiden RDN 1.31 2.12 % 67,017,918 2,490,632
293 NAV Coin logo NAV Coin NAV 0.88 -1.16 % 62,757,016 15,262,687
294 PRIZM logo PRIZM PZM 0.0225 0.00 % 61,283,174 190,513
297 DeepBrain logo DeepBrain DBC 0.0160 -8.85 % 51,180,860 2,719,627
298 Veritaseum logo Veritaseum VERI 28.38 -5.70 % 61,003,464 133,497
299 QASH logo QASH QASH 0.1544 0.00 % 54,037,418 822,248
301 Viacoin logo Viacoin VIA 2.24 4.40 % 51,988,986 1,736,305
302 Aeon logo Aeon AEON 3.05 -7.70 % 48,247,293 170,241
303 GameCredits logo GameCredits GAME 0.33 2.99 % 45,390,713 1,082,312
305 DigitalNote logo DigitalNote XDN 0.0087 0.77 % 42,507,662 763,343
306 Bread logo Bread BRD 0.44 0.33 % 39,246,925 1,130,202
307 Moeda logo Moeda MDA 2.32 9.39 % 45,457,642 10,903,237
309 Particl logo Particl PART 4.41 -7.22 % 43,104,309 256,077
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.54 1.17 % 40,049,111 133,900
313 Metaverse ETP logo Metaverse ETP ETP 0.51 7.56 % 40,177,602 1,203,312
315 Namecoin logo Namecoin NMC 2.30 8.27 % 33,862,919 112,850
317 Wagerr logo Wagerr WGR 0.1866 -1.96 % 40,448,778 154,811
319 Peercoin logo Peercoin PPC 1.39 -1.51 % 37,468,793 76,266
320 Burst logo Burst BURST 0.0174 5.56 % 36,835,535 168,317
321 Everex logo Everex EVX 1.53 4.10 % 34,792,943 1,604,431
323 Blocknet logo Blocknet BLOCK 4.41 3.74 % 33,844,580 86,545
324 SmartCash logo SmartCash SMART 0.0246 2.31 % 34,767,599 2,718,416
326 Dynamic logo Dynamic DYN 2.12 -2.50 % 32,611,423 4,158
327 TenX logo TenX PAY 0.1358 1.30 % 27,870,361 6,412,558
328 Factom logo Factom FCT 3.25 1.36 % 31,781,409 72,059
331 Presearch logo Presearch PRE 0.0888 0.00 % 31,148,663 514,010
332 Viberate logo Viberate VIB 0.1661 -0.80 % 32,685,649 3,791,237
334 Achain logo Achain ACT 0.0291 3.62 % 28,756,304 5,553,742
335 Gulden logo Gulden NLG 0.0536 14.95 % 29,096,147 844,673
338 Ubiq logo Ubiq UBQ 0.64 -0.98 % 27,271,473 126,274
343 DeepOnion logo DeepOnion ONION 1.17 5.67 % 26,304,440 127,191
344 Santiment Network Token logo Santiment Network Token SAN 0.40 0.21 % 25,323,182 135,112
346 Agrello logo Agrello DLT 0.26 -4.22 % 26,033,657 1,635,126
347 BLOCKv logo BLOCKv VEE 0.0080 0.87 % 26,198,972 796,441
348 Phoenixcoin logo Phoenixcoin PXC 0.30 -0.11 % 24,489,161 1
349 Monetha logo Monetha MTH 0.0624 9.81 % 25,094,853 1,449,557
351 Time logo Time TNB 0.0067 0.37 % 24,484,203 2,038,385
352 IoT logo IoT ITC 0.27 4.46 % 23,779,471 15,041,726
353 YOYOW logo YOYOW YOYOW 0.0478 1.19 % 23,732,931 871,198
355 Pillar logo Pillar PLR 0.0818 -4.83 % 21,227,503 29,930
356 Amber logo Amber AMB 0.1150 14.12 % 20,668,101 7,954,376
357 SingularDTV logo SingularDTV SNGLS 0.0359 2.92 % 21,515,590 1,251,581
358 Circuits of Value logo Circuits of Value COVAL 0.0195 1.96 % 19,521,507 76,057
366 Ixcoin logo Ixcoin IXC 0.81 504.81 % 17,158,933 1,989
371 Feathercoin logo Feathercoin FTC 0.0738 16.45 % 17,472,295 132,585
373 BlackCoin logo BlackCoin BLK 0.27 -0.11 % 16,528,751 5,275,023
379 SIRIN logo SIRIN SRN 0.0325 -1.27 % 15,960,438 419,934
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 15,754,523 915,445
381 Emercoin logo Emercoin EMC 0.33 -0.11 % 15,719,740 30,479
382 Myriad logo Myriad XMY 0.0088 1.14 % 15,637,214 169,888
383 Mysterium logo Mysterium MYST 0.77 -0.11 % 15,340,746 114,317
384 CloakCoin logo CloakCoin CLOAK 2.72 -0.11 % 15,315,913 79,099
386 Phore logo Phore PHR 0.61 -0.11 % 14,641,322 14,825
397 SunContract logo SunContract SNC 0.0692 -0.11 % 8,490,171 819,717
500 Orbitcoin logo Orbitcoin ORB 0.30 -0.11 % 963,112 12
504 SIBCoin logo SIBCoin SIB 0.0494 -0.11 % 898,792 5,568
518 ParallelCoin logo ParallelCoin DUO 2.74 -0.11 % 862,765 9,710
521 MarteXcoin logo MarteXcoin MXT 0.2240 -0.11 % 844,799 5,776
548 BridgeCoin logo BridgeCoin BCO 0.0287 -0.10 % 774,461 9,027
552 Swarm City logo Swarm City SWT 0.0850 -0.11 % 725,811 1,088
570 UniCoin logo UniCoin UNIC 0.2289 -0.11 % 699,841 0
571 Valorbit logo Valorbit VAL 0.0001 -0.88 % 693,053 0
575 Rustbits logo Rustbits RUSTBITS 0.0190 -0.11 % 671,089 0
578 AdShares logo AdShares ADST 0.0338 -0.46 % 654,280 656
584 SuperCoin logo SuperCoin SUPER 0.0126 -0.11 % 629,907 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 616,896 0
587 Stress logo Stress STS 0.0011 -0.09 % 602,784 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 -0.10 % 598,820 0
593 ShadowCash logo ShadowCash SDC 0.0853 -0.11 % 571,305 0
595 Monster Byte logo Monster Byte MBI 0.0333 -0.10 % 560,919 1,506
597 I0Coin logo I0Coin I0C 0.0254 -0.11 % 532,620 668
599 SwagBucks logo SwagBucks BUCKS 1.33 -0.11 % 527,900 75
600 Woodcoin logo Woodcoin LOG 0.0651 -0.11 % 522,996 3,492
601 Ammo Rewards logo Ammo Rewards AMMO 0.0067 -0.46 % 519,933 1,967
603 NEVERDIE logo NEVERDIE NDC 0.0126 -0.10 % 515,889 9,437
604 RussiaCoin logo RussiaCoin RC 0.0616 -0.11 % 516,477 9
610 Creativecoin logo Creativecoin CREA 0.0288 -0.10 % 495,626 2,321
611 Sexcoin logo Sexcoin SXC 0.0038 -0.10 % 493,401 0
616 BTSR logo BTSR BTSR 0.1394 -0.11 % 457,791 0
617 WayGuide logo WayGuide WAY 0.0046 -0.11 % 459,126 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 431,385 853
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0648 -0.11 % 425,316 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 413,361 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 413,045 987
793 BitTokens logo BitTokens BXT 0.68 -0.11 % 406,695 0
795 Riecoin logo Riecoin RIC 0.0090 -0.11 % 397,673 0
796 Cypher logo Cypher CYP 0.0620 -0.11 % 394,387 0
803 GoldReserve logo GoldReserve XGR 0.0223 -0.11 % 382,173 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1944 -0.11 % 381,115 3,227
805 Kobocoin logo Kobocoin KOBO 0.0153 -0.10 % 376,876 24
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0043 -0.12 % 375,442 8,365
809 InPay logo InPay INPAY 0.0373 -0.11 % 373,223 0
810 TeslaCoin logo TeslaCoin TES 0.0048 -0.10 % 374,540 856
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.13 % 372,593 3,233
814 CryptoForecast logo CryptoForecast CFT 0.0079 -0.10 % 364,940 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.09 % 358,193 0
822 Dashcoin logo Dashcoin DSH 0.0200 -0.11 % 350,966 0
823 WMCoin logo WMCoin WMC 0.0305 -0.10 % 352,147 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 345,216 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 339,156 1,366
827 Regalcoin logo Regalcoin REC 0.0263 -0.11 % 336,810 699
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 -0.11 % 334,595 0
829 BlockPay logo BlockPay BLOCKPAY 0.0613 -0.11 % 332,938 0
830 PoSW Coin logo PoSW Coin POSW 0.0075 -0.11 % 331,620 3
831 IslaCoin logo IslaCoin ISL 0.2187 -0.11 % 331,103 0
833 Universal Currency logo Universal Currency UNIT 0.0207 -0.11 % 329,710 1,354
835 HoboNickels logo HoboNickels HBN 0.0051 -0.10 % 326,019 0
836 E4ROW logo E4ROW E4ROW 0.0565 -0.11 % 325,327 0
838 Joulecoin logo Joulecoin XJO 0.0087 -0.10 % 323,120 707
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1411 -0.11 % 321,535 0
840 Newbium logo Newbium NEWB 0.0064 -0.09 % 320,015 0
841 Zennies logo Zennies ZENI 0.0003 -0.31 % 319,128 0
844 Link Platform logo Link Platform LNK 19.00 -0.11 % 311,823 0
845 Vcash logo Vcash XVC 0.0201 -0.10 % 309,896 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.14 % 300,757 0
855 Flycoin logo Flycoin FLY 1.36 -0.11 % 286,959 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 -0.06 % 275,304 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.08 % 273,948 88
862 CampusCoin logo CampusCoin CMPCO 0.0005 -0.19 % 267,709 4,050
865 Etheriya logo Etheriya RIYA 0.1679 -0.11 % 265,567 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.11 % 260,649 0
871 Bitcloud logo Bitcloud BTDX 0.0096 -0.11 % 259,583 12
872 GlobalCoin logo GlobalCoin GLC 0.0039 -0.10 % 254,912 0
874 Elementrem logo Elementrem ELE 0.0096 -0.10 % 252,576 34,487
875 Guncoin logo Guncoin GUN 0.0011 -0.09 % 252,282 0
877 bitSilver logo bitSilver BITSILVER 11.74 -0.11 % 250,095 1,382
879 Open logo Open OTN 0.1219 -0.11 % 246,758 674
880 bitBTC logo bitBTC BITBTC 5460.27 -0.11 % 242,693 541
882 Rupaya logo Rupaya RUPX 0.0055 -0.11 % 241,916 3,179
883 Creditbit logo Creditbit CRB 0.0143 -0.10 % 240,820 2,108
888 AllSafe logo AllSafe ASAFE2 0.0333 -0.46 % 236,215 1,025
889 Bitz logo Bitz BITZ 0.1170 -0.11 % 232,889 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 225,869 0
897 bitGold logo bitGold BITGOLD 1120.08 -0.11 % 212,240 1,715
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 209,443 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 206,798 0
903 AmberCoin logo AmberCoin AMBER 0.0047 -0.44 % 206,639 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 -0.14 % 205,091 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 -0.10 % 203,872 1,042
908 Adzcoin logo Adzcoin ADZ 0.0045 -0.46 % 203,862 130
910 Virtacoinplus logo Virtacoinplus XVP 0.0179 -0.11 % 195,220 0
911 KushCoin logo KushCoin KUSH 0.0343 -0.11 % 193,338 0
913 Yacoin logo Yacoin YAC 0.0016 -0.13 % 191,634 0
915 Evotion logo Evotion EVO 0.0576 -0.11 % 188,770 0
918 OctoCoin logo OctoCoin 888 0.0032 -0.12 % 177,854 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 178,413 118,991
921 Sling logo Sling SLING 0.1624 -0.11 % 174,447 0
922 TrustPlus logo TrustPlus TRUST 0.0050 -0.10 % 174,392 0
923 Bytecent logo Bytecent BYC 0.0729 -0.11 % 172,309 0
926 Firecoin logo Firecoin FIRE 1.72 -0.11 % 169,374 0
927 Triangles logo Triangles TRI 1.35 -0.11 % 169,664 75
928 Sterlingcoin logo Sterlingcoin SLG 0.0399 -0.11 % 169,093 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 166,694 0
933 bitEUR logo bitEUR BITEUR 1.50 -0.11 % 161,231 36
934 Prototanium logo Prototanium PR 0.81 0.00 % 160,008 0
936 Ratecoin logo Ratecoin XRA 0.0013 -0.08 % 158,793 22,071
937 BritCoin logo BritCoin BRIT 0.0075 -0.11 % 158,490 0
938 GameUnits logo GameUnits UNITS 0.0451 -0.11 % 156,716 0
939 Mineum logo Mineum MNM 0.0165 -0.11 % 155,747 0
940 VirtualCoin logo VirtualCoin VC 0.0154 -0.10 % 155,023 0
942 Franko logo Franko FRK 0.1589 -0.11 % 147,895 0
944 Sojourn logo Sojourn SOJ 0.30 -0.11 % 146,847 0
946 BitcoinFast logo BitcoinFast BCF 0.0085 -0.11 % 144,675 14
947 Enigma logo Enigma XNG 0.1776 -0.11 % 144,660 0
950 UltraCoin logo UltraCoin UTC 0.0030 -0.10 % 142,188 5
951 Gapcoin logo Gapcoin GAP 0.0100 -0.11 % 140,982 0
952 QuazarCoin logo QuazarCoin QCN 0.0197 -0.11 % 140,606 0
953 GameBet Coin logo GameBet Coin GBT 0.0066 -0.11 % 140,477 0
954 Tigercoin logo Tigercoin TGC 0.0032 -0.09 % 140,827 0
957 Scorecoin logo Scorecoin SCORE 0.0033 -0.12 % 137,907 0
959 Blakecoin logo Blakecoin BLC 0.0067 -0.10 % 134,814 173
960 Synergy logo Synergy SNRG 0.0323 -0.11 % 134,889 40
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 134,192 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 133,906 1
966 PX logo PX PX 0.0013 0.00 % 128,783 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0213 -0.11 % 127,933 0
969 Unitus logo Unitus UIS 0.0020 -0.10 % 126,804 40
970 SpaceCoin logo SpaceCoin SPACE 0.0051 -0.10 % 126,225 0
971 FinCoin logo FinCoin FNC 0.0097 -0.10 % 125,515 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.34 % 123,685 0
976 BillaryCoin logo BillaryCoin BLRY 0.0137 -0.46 % 123,345 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0068 -0.46 % 118,024 0
981 SpreadCoin logo SpreadCoin SPR 0.0108 -0.10 % 118,421 22
982 Bitstar logo Bitstar BITS 0.0059 -0.10 % 117,780 0
984 Fastcoin logo Fastcoin FST 0.0007 -0.13 % 116,334 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.21 % 110,823 23
987 iTicoin logo iTicoin ITI 3.44 -0.11 % 110,147 36
988 iDice logo iDice ICE 0.0701 -0.11 % 110,114 0
989 FlavorCoin logo FlavorCoin FLVR 0.0052 -0.10 % 108,679 0
990 WavesGo logo WavesGo WGO 0.0124 -0.10 % 105,994 61
992 BeaverCoin logo BeaverCoin BVC 0.0338 -0.46 % 105,187 0
994 ChessCoin logo ChessCoin CHESS 0.0019 -0.10 % 103,009 15
995 Spots logo Spots SPT 0.0046 -0.11 % 103,109 5
996 vSlice logo vSlice VSL 0.0031 -0.13 % 102,923 9
997 RouletteToken logo RouletteToken RLT 0.0100 -0.11 % 102,099 8,574
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 99,308 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 98,799 0
1001 MCAP logo MCAP MCAP 0.0094 -0.11 % 98,482 2,443
1005 MTMGaming logo MTMGaming MTM 0.0318 -0.11 % 95,334 0
1006 WARP logo WARP WARP 0.0873 -0.11 % 95,610 0
1007 Joincoin logo Joincoin J 0.0293 -0.11 % 94,149 1
1008 Cannacoin logo Cannacoin CCN 0.0199 -0.10 % 93,799 0
1009 LiteBar logo LiteBar LTB 0.0931 -0.11 % 91,513 0
1011 Rubies logo Rubies RBIES 0.0088 -0.10 % 91,283 0
1012 Jin Coin logo Jin Coin JIN 0.0091 -0.11 % 90,593 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.15 % 88,214 0
1017 B3Coin logo B3Coin B3 0.0002 -0.57 % 86,547 0
1019 SmartCoin logo SmartCoin SMC 0.0034 -0.09 % 85,687 12
1020 Abjcoin logo Abjcoin ABJ 0.0096 -0.35 % 84,715 426
1021 Pulse logo Pulse PULSE 0.0059 0.00 % 83,679 0
1022 Halcyon logo Halcyon HAL 0.0125 -0.10 % 82,616 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.06 % 82,602 27
1024 Darsek logo Darsek KED 0.0034 -0.12 % 82,492 39
1025 GoldBlocks logo GoldBlocks GB 0.0052 -0.11 % 81,665 37
1027 Pascal Lite logo Pascal Lite PASL 0.0089 -0.10 % 80,189 36
1028 Bit20 logo Bit20 BTWTY 76143.90 -0.46 % 77,362 0
1030 Crypto logo Crypto CTO 0.0056 -0.09 % 76,536 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 76,404 70
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 74,465 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.63 % 73,852 15
1037 Netko logo Netko NETKO 0.0110 -0.11 % 73,427 37
1038 Octanox logo Octanox OTX 0.0086 -0.10 % 72,918 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.14 % 72,579 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 71,257 0
1041 Shilling logo Shilling SH 0.0100 -0.11 % 71,304 0
1042 Altcoin logo Altcoin ALT 0.57 -0.46 % 70,016 64
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 69,968 0
1044 Cashcoin logo Cashcoin CASH 0.0013 -0.15 % 69,435 41
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0173 -0.10 % 68,635 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.12 % 67,935 0
1048 Renos logo Renos RNS 0.0020 -0.10 % 67,363 9
1049 Honey logo Honey HONEY 0.1430 -0.11 % 65,211 50
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.13 % 64,568 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1374 -0.11 % 64,008 0
1052 Uro logo Uro URO 0.0529 -0.11 % 63,897 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0050 -0.12 % 62,475 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 61,076 0
1057 Impact logo Impact IMX 0.0005 -0.18 % 59,455 0
1058 300 Token logo 300 Token 300 195.36 -0.36 % 58,609 6
1059 Swing logo Swing SWING 0.0154 -0.10 % 58,565 46
1060 Debitcoin logo Debitcoin DBTC 0.0032 -0.09 % 58,271 0
1062 Printerium logo Printerium PRX 0.0049 0.00 % 58,030 0
1063 MindCoin logo MindCoin MND 0.0036 -0.08 % 57,410 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0723 -0.11 % 57,372 30
1065 Signatum logo Signatum SIGT 0.0005 -0.19 % 57,382 1
1067 Embers logo Embers MBRS 0.0011 -0.18 % 55,603 137
1068 Titcoin logo Titcoin TIT 0.0011 -0.18 % 55,688 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.69 % 54,817 0
1071 Unrealcoin logo Unrealcoin URC 0.0075 -0.11 % 52,702 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 -0.11 % 51,764 0
1074 BoostCoin logo BoostCoin BOST 0.0043 -0.11 % 51,481 0
1075 EGO logo EGO EGO 0.0009 -0.12 % 51,168 0
1076 Onix logo Onix ONX 0.0005 -0.21 % 51,032 46
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 50,787 0
1080 Creatio logo Creatio XCRE 0.0024 -0.08 % 50,119 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 -0.09 % 49,646 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.43 % 49,039 0
1083 SixEleven logo SixEleven 611 0.1063 -0.11 % 49,165 159
1084 Quatloo logo Quatloo QTL 0.0063 -0.09 % 48,884 0
1085 Beatcoin logo Beatcoin XBTS 0.0319 -0.46 % 48,708 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 48,659 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 48,630 0
1092 Doubloon logo Doubloon BOAT 0.0007 -0.15 % 47,713 0
1093 Sativacoin logo Sativacoin STV 0.0066 -0.11 % 47,173 0
1094 FUNCoin logo FUNCoin FUNC 0.0080 -0.11 % 46,957 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.13 % 46,210 0
1096 SecretCoin logo SecretCoin SCRT 0.0110 -0.11 % 46,329 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0271 -0.11 % 45,363 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 -0.22 % 45,343 0
1101 G3N logo G3N G3N 0.0059 -0.10 % 44,808 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 -0.08 % 44,741 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 44,438 0
1105 8Bit logo 8Bit 8BIT 0.0299 -0.35 % 43,840 54
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.21 % 43,681 155
1107 RedCoin logo RedCoin RED 0.0006 -0.17 % 43,322 545
1108 SecureCoin logo SecureCoin SRC 0.0045 -0.11 % 43,244 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 43,061 4
1110 Jewels logo Jewels JWL 0.0021 -0.09 % 42,910 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 41,892 0
1116 CRTCoin logo CRTCoin CRT 0.51 -0.11 % 40,331 22
1117 LetItRide logo LetItRide LIR 0.0011 -0.09 % 40,226 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 -0.09 % 40,186 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 -0.10 % 40,074 22
1120 Frazcoin logo Frazcoin FRAZ 0.0041 -0.12 % 39,683 0
1121 X-Coin logo X-Coin XCO 0.0032 -0.13 % 39,329 104
1123 GoldPieces logo GoldPieces GP 0.0309 -0.11 % 37,698 0
1125 PayCon logo PayCon CON 0.0016 -0.06 % 36,323 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 35,954 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0351 -0.11 % 35,544 0
1130 PIECoin logo PIECoin PIE 0.0031 -0.09 % 34,749 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.48 % 34,543 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 33,665 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.12 % 33,298 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 33,172 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0198 0.00 % 33,160 0
1139 Centurion logo Centurion CNT 0.0004 -0.24 % 32,544 10
1140 Zonecoin logo Zonecoin ZNE 0.0126 -0.11 % 32,612 0
1142 NevaCoin logo NevaCoin NEVA 0.0090 -0.10 % 32,297 186
1143 ChainCoin logo ChainCoin CHC 0.0021 -0.10 % 32,291 0
1144 Allion logo Allion ALL 0.0052 -0.46 % 32,173 14
1145 Dollarcoin logo Dollarcoin DLC 0.0034 -0.12 % 31,347 3
1146 ParkByte logo ParkByte PKB 0.0066 -0.11 % 31,253 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 30,942 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0341 -0.11 % 30,458 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.35 % 30,374 0
1150 Torcoin logo Torcoin TOR 0.0961 -0.11 % 30,374 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1160 -0.11 % 29,768 0
1153 Visio logo Visio VISIO 0.0006 -0.17 % 29,367 0
1154 Dreamcoin logo Dreamcoin DRM 0.0116 -0.10 % 29,159 4
1156 SydPak logo SydPak SDP 0.1785 -0.11 % 28,694 0
1157 Neuro logo Neuro NRO 0.0005 -0.21 % 28,311 54
1158 Acoin logo Acoin ACOIN 0.0231 -0.35 % 28,235 42
1159 Eternity logo Eternity ENT 0.0057 -0.10 % 27,743 17
1160 Xonecoin logo Xonecoin XOC 0.0660 -0.11 % 27,716 0
1162 Vector logo Vector VEC2 0.0015 -0.07 % 27,591 0
1163 Californium logo Californium CF 0.0112 -0.11 % 27,341 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 -0.55 % 27,299 67
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.15 % 27,179 0
1166 Steps logo Steps STEPS 0.0014 -0.07 % 26,394 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 0.00 % 26,036 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.11 % 26,126 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.18 % 25,951 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 -0.15 % 25,869 8
1172 Credence logo Credence CRDNC 0.0075 -0.11 % 25,789 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.15 % 25,696 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,231 0
1177 PostCoin logo PostCoin POST 0.0015 -0.06 % 24,369 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,159 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.11 % 23,296 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.17 % 23,195 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 22,936 1
1182 Destiny logo Destiny DES 0.0141 -0.11 % 22,575 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,493 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.10 % 22,287 106
1186 BitCoal logo BitCoal COAL 0.0048 -0.10 % 21,447 64
1187 Independent Money System logo Independent Money System IMS 0.0038 -0.10 % 20,449 0
1188 BipCoin logo BipCoin BIP 0.0124 -0.46 % 20,168 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.48 % 19,487 0
1190 High Voltage logo High Voltage HVCO 0.0129 -0.10 % 19,228 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,785 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0038 -0.10 % 18,511 0
1193 PosEx logo PosEx PEX 0.0074 -0.11 % 18,057 21
1194 Flaxscript logo Flaxscript FLAX 0.0031 -0.09 % 17,718 0
1195 Litecred logo Litecred LTCR 0.0006 -0.17 % 17,608 15
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.07 % 17,095 4

©2017-2020 CryptoReport