Market Cap (AUD)

1,888,402,936,890.464

24h Change

5.85%

24h High

1,940,465,955,595.972

24h Low

1,780,002,909,601.279


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 63873.72 3.45 % 1,201,435,950,673 69,372,957,370
2 Ethereum logo Ethereum ETH 2013.73 10.31 % 235,057,826,535 31,246,791,071
3 Cardano logo Cardano ADA 1.66 1.13 % 52,474,946,211 12,929,429,604
4 Binance Coin logo Binance Coin BNB 327.70 0.64 % 52,378,809,809 6,702,749,600
5 Tether logo Tether USDT 1.29 -0.34 % 45,610,673,885 124,290,233,692
7 Ripple logo Ripple XRP 0.57 7.38 % 26,489,524,684 4,605,469,273
8 ChainLink logo ChainLink LINK 35.53 3.73 % 14,945,235,676 2,996,064,717
9 Litecoin logo Litecoin LTC 225.49 6.02 % 15,276,171,023 5,987,562,330
10 Stellar Lumens logo Stellar Lumens XLM 0.55 5.59 % 12,613,351,806 1,803,933,558
11 Bitcoin Cash logo Bitcoin Cash BCH 644.71 3.29 % 12,231,168,671 4,699,529,032
13 Dogecoin logo Dogecoin DOGE 0.0651 5.08 % 8,501,838,601 1,940,678,440
15 NEM logo NEM XEM 0.85 9.49 % 7,733,155,884 734,693,089
18 Monero logo Monero XMR 296.33 5.43 % 5,328,244,425 834,210,247
20 EOS logo EOS EOS 4.76 6.50 % 4,567,223,170 2,422,410,506
22 TRON logo TRON TRX 0.0615 4.58 % 4,446,977,392 2,089,526,677
23 IOTA logo IOTA MIOTA 1.56 7.97 % 4,389,960,926 141,516,520
25 Tezos logo Tezos XTZ 4.68 6.29 % 3,619,263,343 485,419,667
27 NEO logo NEO NEO 49.09 8.45 % 3,531,335,330 1,115,797,920
34 Dash logo Dash DASH 287.54 4.67 % 2,933,080,846 1,467,684,440
38 Decred logo Decred DCR 191.74 11.58 % 2,416,514,722 44,710,791
41 Zcash logo Zcash ZEC 157.19 11.11 % 1,822,434,796 763,868,456
43 Ethereum Classic logo Ethereum Classic ETC 14.15 6.37 % 1,668,109,568 1,213,383,809
54 0x logo 0x ZRX 1.73 3.46 % 1,298,137,378 271,463,695
55 ICON logo ICON ICX 2.16 20.15 % 1,297,270,174 174,191,382
56 Waves logo Waves WAVES 12.25 6.88 % 1,294,133,625 100,804,797
59 Basic Attention Token logo Basic Attention Token BAT 0.75 5.77 % 1,133,310,279 468,891,979
63 DigiByte logo DigiByte DGB 0.0760 15.63 % 1,079,399,535 62,268,048
64 Bancor logo Bancor BNT 7.00 3.51 % 1,018,260,691 124,401,137
67 Loopring logo Loopring LRC 0.76 13.22 % 925,300,995 67,017,365
72 WhiteCoin logo WhiteCoin XWC 1.08 1.94 % 774,492,781 2,793,226
74 Enjin logo Enjin ENJ 0.90 22.50 % 737,521,905 446,414,154
76 Qtum logo Qtum QTUM 6.78 8.57 % 675,064,516 351,484,506
79 Siacoin logo Siacoin SC 0.0133 6.23 % 627,134,219 26,188,349
80 Bitcoin Gold logo Bitcoin Gold BTG 34.27 3.42 % 619,434,909 65,891,456
83 Lisk logo Lisk LSK 3.97 7.84 % 550,906,932 85,772,195
84 Decentraland logo Decentraland MANA 0.34 10.05 % 534,140,921 91,468,882
89 Kyber logo Kyber KNC 2.16 6.75 % 444,775,758 66,004,754
90 Augur logo Augur REP 38.63 -4.43 % 431,973,241 337,472,674
91 Verge logo Verge XVG 0.0247 9.84 % 403,915,238 14,350,254
96 Status logo Status SNT 0.1091 5.84 % 387,166,799 59,042,180
103 Civic logo Civic CVC 0.48 3.57 % 321,439,066 64,978,911
109 Electroneum logo Electroneum ETN 0.0142 12.99 % 253,794,768 963,416
110 Gnosis logo Gnosis GNO 167.54 7.58 % 252,073,245 1,511,023
111 Numeraire logo Numeraire NMR 53.78 5.79 % 256,379,985 26,829,515
115 FunFair logo FunFair FUN 0.0374 7.40 % 244,741,441 3,288,386
116 MaidSafeCoin logo MaidSafeCoin MAID 0.53 11.73 % 239,538,077 1,760,180
120 Ardor logo Ardor ARDR 0.2296 2.57 % 229,415,771 68,002,404
121 Aragon logo Aragon ANT 5.60 5.78 % 221,810,797 36,061,383
122 Ark logo Ark ARK 1.75 0.00 % 223,355,818 38,748,096
124 Storj logo Storj STORJ 0.85 3.85 % 215,394,502 30,547,322
125 Steem logo Steem STEEM 0.57 5.02 % 215,186,095 21,297,282
126 Komodo logo Komodo KMD 1.67 6.19 % 207,658,216 12,006,920
128 Kin logo Kin KIN 0.0001 7.69 % 191,914,892 589,366
131 UTRUST logo UTRUST UTK 0.44 7.49 % 197,329,297 9,242,972
132 district0x logo district0x DNT 0.32 6.76 % 194,508,493 15,374,892
133 Dent logo Dent DENT 0.0022 12.05 % 195,540,879 16,322,089
137 BitShares logo BitShares BTS 0.0611 2.97 % 183,038,333 18,715,093
138 aelf logo aelf ELF 0.33 2.69 % 177,077,016 43,431,004
143 MonaCoin logo MonaCoin MONA 2.46 11.03 % 161,796,607 12,103,574
150 Gas logo Gas GAS 16.13 0.86 % 163,356,460 290,260,182
152 Helleniccoin logo Helleniccoin HNC 2.18 8.04 % 152,616,021 280,848
154 Bytom logo Bytom BTM 0.1053 2.28 % 148,781,399 30,817,629
157 iExec RLC logo iExec RLC RLC 1.81 7.72 % 144,649,137 6,819,302
160 Populous logo Populous PPT 2.58 11.42 % 137,336,133 7,701,243
166 Power Ledger logo Power Ledger POWR 0.31 7.24 % 132,957,083 22,583,912
168 SysCoin logo SysCoin SYS 0.2023 4.11 % 122,857,172 5,521,433
169 Nexus logo Nexus NXS 1.72 29.25 % 119,940,624 3,499,957
170 Aion logo Aion AION 0.25 -1.01 % 120,157,170 25,520,626
172 Metal logo Metal MTL 1.83 7.57 % 119,789,499 309,055,091
176 AdEx logo AdEx ADX 1.00 4.05 % 114,491,710 18,232,850
181 PIVX logo PIVX PIVX 1.66 14.75 % 108,446,105 2,717,287
183 LBRY Credits logo LBRY Credits LBC 0.1952 8.74 % 101,730,503 31,155,919
184 Bytecoin logo Bytecoin BCN 0.0005 -11.09 % 97,385,148 79,895
209 Einsteinium logo Einsteinium EMC2 0.32 8.68 % 70,750,158 10,425,417
210 Nuls logo Nuls NULS 0.70 10.31 % 69,268,729 57,442,093
211 Groestlcoin logo Groestlcoin GRS 0.89 -0.31 % 68,484,077 45,498,117
212 Dragonchain logo Dragonchain DRGN 0.1709 8.44 % 63,263,582 296,827
214 Aeternity logo Aeternity AE 0.1782 3.37 % 59,185,019 16,807,682
217 Skycoin logo Skycoin SKY 2.87 13.16 % 57,402,178 3,819,835
220 Steem Dollars logo Steem Dollars SBD 8.23 6.91 % 51,318,970 38,280,019
229 Veritaseum logo Veritaseum VERI 21.50 -4.40 % 46,222,605 169,371
230 Medibloc logo Medibloc MED 0.0187 7.12 % 51,070,234 14,437,339
231 Ripio logo Ripio RCN 0.0933 8.88 % 47,449,892 1,465,319
234 Neblio logo Neblio NEBL 2.79 13.60 % 47,929,104 492,325
235 Cindicator logo Cindicator CND 0.0235 5.61 % 46,942,295 4,141
236 DigixDAO logo DigixDAO DGD 387.05 9.92 % 44,825,983 258,685
241 Vertcoin logo Vertcoin VTC 0.77 10.90 % 45,131,941 538,787
243 Blocknet logo Blocknet BLOCK 5.63 53.05 % 42,441,121 246,128
245 Nxt logo Nxt NXT 0.0402 9.30 % 40,118,399 1,217,052
248 AirSwap logo AirSwap AST 0.26 -2.23 % 39,367,070 2,279,582
249 Quantstamp logo Quantstamp QSP 0.0551 12.90 % 39,301,599 1,187,252
250 Propy logo Propy PRO 0.42 40.34 % 29,107,152 682,066
252 SIRIN logo SIRIN SRN 0.0797 6.05 % 39,210,642 7,476,467
258 LAToken logo LAToken LA 0.0916 8.34 % 34,812,950 53,898
262 NAV Coin logo NAV Coin NAV 0.49 10.92 % 34,672,177 436,216
266 QASH logo QASH QASH 0.0871 9.04 % 30,499,429 670,687
268 TenX logo TenX PAY 0.1966 13.05 % 28,812,965 11,223,325
270 Presearch logo Presearch PRE 0.0775 5.99 % 29,471,669 200,146
271 Raiden logo Raiden RDN 0.55 5.79 % 27,995,137 1,021,295
272 Namecoin logo Namecoin NMC 1.79 9.02 % 26,451,823 109,154
276 SALT logo SALT SALT 0.36 32.06 % 28,891,683 76,222
277 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.36 -9.94 % 26,427,256 1,384,792
278 Factom logo Factom FCT 2.75 23.44 % 26,722,657 46,909
283 Genesis logo Genesis GVT 5.47 14.97 % 24,211,097 1,000,734
284 PRIZM logo PRIZM PZM 0.0092 1.11 % 24,265,799 993,177
286 WaBi logo WaBi WABI 0.24 8.55 % 23,448,563 1,163,751
287 Bread logo Bread BRD 0.26 1.78 % 23,448,213 231,180
288 Moeda logo Moeda MDA 1.17 8.70 % 22,892,576 2,651,829
291 Ubiq logo Ubiq UBQ 0.53 -4.53 % 22,408,199 76,796
292 Metaverse ETP logo Metaverse ETP ETP 0.26 10.43 % 20,586,155 1,265,766
293 Amber logo Amber AMB 0.0500 0.99 % 20,352,508 662,459
296 Gifto logo Gifto GTO 0.0260 2.89 % 20,010,961 7,641,594
302 Dynamic logo Dynamic DTR 0.0135 2.58 % 17,597,655 0
305 GameCredits logo GameCredits GAME 0.1274 4.52 % 17,285,064 482,117
306 Viacoin logo Viacoin VIA 0.75 0.67 % 17,391,515 1,584,558
310 Peercoin logo Peercoin PPC 0.59 9.88 % 15,834,216 55,724
313 Myriad logo Myriad XMY 0.0088 24.61 % 15,542,000 89,795
315 Everex logo Everex EVX 0.68 8.07 % 15,410,814 955,840
318 BLOCKv logo BLOCKv VEE 0.0049 2.95 % 15,835,799 75,719
320 Tokes logo Tokes TKS 0.0749 6.84 % 14,972,584 391,935
321 Dynamic logo Dynamic DYN 0.87 -5.97 % 13,338,509 20,383
322 Feathercoin logo Feathercoin FTC 0.0592 9.37 % 14,018,084 32,565
323 Achain logo Achain ACT 0.0136 2.89 % 13,427,888 2,554,760
324 YOYOW logo YOYOW YOYOW 0.0267 6.52 % 13,179,855 472,667
325 Santiment Network Token logo Santiment Network Token SAN 0.2085 16.46 % 13,198,409 23,289
326 Agrello logo Agrello DLT 0.1341 -4.88 % 12,987,097 566,896
329 DigitalNote logo DigitalNote XDN 0.0026 46.48 % 12,458,472 65,992
330 Viberate logo Viberate VIB 0.0627 6.75 % 12,281,209 1,916,084
331 Gulden logo Gulden NLG 0.0230 4.09 % 12,372,425 58,992
332 Particl logo Particl PART 1.24 8.41 % 12,068,327 27,424
333 Dentacoin logo Dentacoin DCN 0.0000 15.79 % 11,787,351 315,123
334 SmartCash logo SmartCash SMART 0.0085 3.99 % 11,970,848 205,481
335 Circuits of Value logo Circuits of Value COVAL 0.0108 10.17 % 10,753,759 311,891
338 Monetha logo Monetha MTH 0.0280 3.18 % 11,254,085 5,282,702
343 Burst logo Burst BURST 0.0051 -8.01 % 10,818,042 29,640
344 Phore logo Phore PHR 0.46 18.06 % 10,703,468 30,608
345 Emercoin logo Emercoin EMC 0.2291 14.20 % 10,759,361 105,718
346 PotCoin logo PotCoin POT 0.0452 21.38 % 10,205,548 17,151
347 Diamond logo Diamond DMD 2.78 19.88 % 9,940,444 18,028
348 SONM logo SONM SNM 0.0281 12.33 % 10,105,724 320,599
349 Mintcoin logo Mintcoin MINT 0.0006 -1.03 % 14,341,270 1,425
350 DeepBrain logo DeepBrain DBC 0.0027 25.71 % 8,729,243 1,089,868
352 Carboncoin logo Carboncoin CARBON 0.0006 -0.49 % 9,311,720 0
353 42-coin logo 42-coin 42 222987.19 4.38 % 9,365,451 8,939
354 Mooncoin logo Mooncoin MOON 0.0000 11.11 % 9,162,799 190
355 Bitcore logo Bitcore BTX 0.50 -9.31 % 9,110,448 1,197
356 Wagerr logo Wagerr WGR 0.0499 3.63 % 9,764,897 3,912
358 e-Gulden logo e-Gulden EFL 0.52 8.83 % 9,004,627 54
359 Time logo Time TNB 0.0025 4.34 % 9,095,882 438,825
360 SingularDTV logo SingularDTV SNGLS 0.0141 4.89 % 8,435,066 347,728
362 Grid+ logo Grid+ GRID 0.2179 13.73 % 8,549,318 127,124
365 Counterparty logo Counterparty XCP 3.04 -5.51 % 7,940,468 647
367 Aeon logo Aeon AEON 0.53 -3.14 % 8,341,188 6,002
368 IoT logo IoT ITC 0.0956 13.37 % 8,338,381 2,135,264
370 Lykke logo Lykke LKK 0.0254 0.12 % 8,051,204 5,981
373 Marscoin logo Marscoin MARS 0.28 6.84 % 7,785,470 6,089
374 Mysterium logo Mysterium MYST 0.38 14.85 % 7,530,110 48,912
377 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 7,275,763 233
378 Patientory logo Patientory PTOY 0.1033 -0.17 % 7,232,930 54,898
381 FedoraCoin logo FedoraCoin TIPS 0.0000 -2.94 % 7,105,177 92,849
384 NuBits logo NuBits USNBT 0.62 -0.17 % 6,818,718 7,887
385 Wings logo Wings WINGS 0.0681 -0.17 % 6,809,328 33,468
387 Pillar logo Pillar PLR 0.0266 10.92 % 6,897,366 220,084
388 Sphere logo Sphere SPHR 0.56 4.27 % 7,035,402 3,089
390 Minereum logo Minereum MNE 0.57 -0.17 % 6,600,593 145,560
393 Maecenas logo Maecenas ART 0.0951 -0.17 % 6,550,008 420
395 Pluton logo Pluton PLU 7.60 4.17 % 6,478,910 554,839
396 SunContract logo SunContract SNC 0.0529 -0.58 % 6,490,803 754,861
397 GridCoin logo GridCoin GRC 0.0156 -0.17 % 6,412,306 18,998
398 OKCash logo OKCash OK 0.0806 -0.17 % 6,398,351 20,482
401 Flash logo Flash FLASH 0.0068 -0.16 % 6,143,835 479
403 BlackCoin logo BlackCoin BLK 0.0827 -21.13 % 5,006,923 70,580
419 bitCNY logo bitCNY BITCNY 0.1998 -0.54 % 5,643,150 7,656,749
422 VIBE logo VIBE VIBE 0.0193 -0.17 % 5,015,286 53,122
500 Orbitcoin logo Orbitcoin ORB 0.30 -0.17 % 964,895 12
504 SIBCoin logo SIBCoin SIB 0.0493 -0.17 % 897,259 5,558
518 ParallelCoin logo ParallelCoin DUO 2.75 -0.17 % 864,362 9,728
521 MarteXcoin logo MarteXcoin MXT 0.2244 -0.17 % 846,363 5,786
548 BridgeCoin logo BridgeCoin BCO 0.0287 -0.54 % 775,895 9,044
552 Swarm City logo Swarm City SWT 0.0849 -0.17 % 724,573 1,086
570 UniCoin logo UniCoin UNIC 0.2285 -0.17 % 698,648 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 691,870 0
575 Rustbits logo Rustbits RUSTBITS 0.0190 -0.16 % 669,944 0
578 AdShares logo AdShares ADST 0.0338 -0.54 % 655,492 658
584 SuperCoin logo SuperCoin SUPER 0.0126 -0.17 % 628,832 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.17 % 618,038 0
587 Stress logo Stress STS 0.0011 -0.19 % 601,756 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 -0.19 % 599,928 0
593 ShadowCash logo ShadowCash SDC 0.0852 -0.17 % 570,331 0
595 Monster Byte logo Monster Byte MBI 0.0334 -0.17 % 561,958 1,508
597 I0Coin logo I0Coin I0C 0.0254 -0.17 % 533,606 669
599 SwagBucks logo SwagBucks BUCKS 1.32 -0.17 % 527,000 75
600 Woodcoin logo Woodcoin LOG 0.0650 -0.17 % 522,104 3,486
601 Ammo Rewards logo Ammo Rewards AMMO 0.0067 -0.53 % 520,896 1,970
603 NEVERDIE logo NEVERDIE NDC 0.0126 -0.17 % 516,844 9,454
604 RussiaCoin logo RussiaCoin RC 0.0615 -0.17 % 515,596 9
610 Creativecoin logo Creativecoin CREA 0.0289 -0.54 % 496,544 2,326
611 Sexcoin logo Sexcoin SXC 0.0038 -0.18 % 492,559 0
616 BTSR logo BTSR BTSR 0.1396 -0.54 % 458,639 0
617 WayGuide logo WayGuide WAY 0.0046 -0.15 % 458,343 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 432,184 855
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0649 -0.17 % 426,103 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 414,126 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.56 % 413,810 988
793 BitTokens logo BitTokens BXT 0.68 -0.54 % 407,448 0
795 Riecoin logo Riecoin RIC 0.0090 -0.17 % 396,994 0
796 Cypher logo Cypher CYP 0.0621 -0.54 % 395,117 0
803 GoldReserve logo GoldReserve XGR 0.0223 -0.17 % 382,880 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1948 -0.17 % 381,821 3,233
805 Kobocoin logo Kobocoin KOBO 0.0153 -0.16 % 377,574 24
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0043 -0.16 % 374,802 8,351
809 InPay logo InPay INPAY 0.0374 -0.17 % 373,914 0
810 TeslaCoin logo TeslaCoin TES 0.0048 -0.17 % 373,901 855
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.13 % 373,283 3,239
814 CryptoForecast logo CryptoForecast CFT 0.0079 -0.54 % 365,615 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.19 % 358,856 0
822 Dashcoin logo Dashcoin DSH 0.0200 -0.54 % 351,616 0
823 WMCoin logo WMCoin WMC 0.0305 -0.17 % 351,546 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 344,628 0
826 Condensate logo Condensate RAIN 0.0008 -0.64 % 339,783 1,368
827 Regalcoin logo Regalcoin REC 0.0263 -0.17 % 336,235 698
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 -0.16 % 334,024 0
829 BlockPay logo BlockPay BLOCKPAY 0.0614 -0.54 % 333,555 0
830 PoSW Coin logo PoSW Coin POSW 0.0075 -0.16 % 332,234 3
831 IslaCoin logo IslaCoin ISL 0.2191 -0.17 % 331,715 0
833 Universal Currency logo Universal Currency UNIT 0.0206 -0.16 % 329,148 1,351
835 HoboNickels logo HoboNickels HBN 0.0051 -0.18 % 326,623 0
836 E4ROW logo E4ROW E4ROW 0.0566 -0.17 % 325,929 0
838 Joulecoin logo Joulecoin XJO 0.0087 -0.16 % 323,718 708
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1409 -0.17 % 320,986 0
840 Newbium logo Newbium NEWB 0.0064 -0.16 % 320,608 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 318,583 0
844 Link Platform logo Link Platform LNK 19.03 -0.17 % 312,401 0
845 Vcash logo Vcash XVC 0.0200 -0.16 % 309,367 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.14 % 301,313 0
855 Flycoin logo Flycoin FLY 1.36 -0.17 % 287,490 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 -0.49 % 275,814 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.16 % 273,480 88
862 CampusCoin logo CampusCoin CMPCO 0.0005 -0.57 % 268,205 4,058
865 Etheriya logo Etheriya RIYA 0.1682 -0.17 % 266,058 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.17 % 261,132 0
871 Bitcloud logo Bitcloud BTDX 0.0097 -0.54 % 260,064 12
872 GlobalCoin logo GlobalCoin GLC 0.0039 -0.15 % 255,384 0
874 Elementrem logo Elementrem ELE 0.0097 -0.18 % 253,043 34,551
875 Guncoin logo Guncoin GUN 0.0011 -0.18 % 252,749 0
877 bitSilver logo bitSilver BITSILVER 11.77 -0.54 % 250,558 1,385
879 Open logo Open OTN 0.1221 -0.17 % 247,215 676
880 bitBTC logo bitBTC BITBTC 5470.38 -0.54 % 243,143 542
882 Rupaya logo Rupaya RUPX 0.0055 -0.18 % 241,503 3,174
883 Creditbit logo Creditbit CRB 0.0143 -0.54 % 241,266 2,112
888 AllSafe logo AllSafe ASAFE2 0.0334 -0.54 % 236,652 1,027
889 Bitz logo Bitz BITZ 0.1172 -0.54 % 233,321 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 225,484 0
897 bitGold logo bitGold BITGOLD 1122.16 -0.54 % 212,633 1,718
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 209,831 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 207,181 0
903 AmberCoin logo AmberCoin AMBER 0.0047 -0.55 % 207,021 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 -0.56 % 205,471 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 -0.57 % 204,249 1,044
908 Adzcoin logo Adzcoin ADZ 0.0045 -0.53 % 204,239 130
910 Virtacoinplus logo Virtacoinplus XVP 0.0178 -0.17 % 194,887 0
911 KushCoin logo KushCoin KUSH 0.0344 -0.17 % 193,696 0
913 Yacoin logo Yacoin YAC 0.0016 -0.19 % 191,307 0
915 Evotion logo Evotion EVO 0.0577 -0.17 % 189,120 0
918 OctoCoin logo OctoCoin 888 0.0032 -0.15 % 178,183 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 178,108 118,788
921 Sling logo Sling SLING 0.1621 -0.17 % 174,150 0
922 TrustPlus logo TrustPlus TRUST 0.0050 -0.18 % 174,094 0
923 Bytecent logo Bytecent BYC 0.0730 -0.54 % 172,628 0
926 Firecoin logo Firecoin FIRE 1.72 -0.17 % 169,688 0
927 Triangles logo Triangles TRI 1.35 -0.17 % 169,375 75
928 Sterlingcoin logo Sterlingcoin SLG 0.0398 -0.17 % 168,805 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 166,410 0
933 bitEUR logo bitEUR BITEUR 1.50 -0.54 % 161,530 36
934 Prototanium logo Prototanium PR 0.81 -0.17 % 160,304 0
936 Ratecoin logo Ratecoin XRA 0.0013 -0.15 % 159,087 22,111
937 BritCoin logo BritCoin BRIT 0.0075 -0.53 % 158,783 0
938 GameUnits logo GameUnits UNITS 0.0452 -0.17 % 157,006 0
939 Mineum logo Mineum MNM 0.0165 -0.17 % 156,036 0
940 VirtualCoin logo VirtualCoin VC 0.0154 -0.16 % 154,759 0
942 Franko logo Franko FRK 0.1592 -0.17 % 148,168 0
944 Sojourn logo Sojourn SOJ 0.30 -0.17 % 146,597 0
946 BitcoinFast logo BitcoinFast BCF 0.0085 -0.54 % 144,943 14
947 Enigma logo Enigma XNG 0.1779 -0.17 % 144,928 0
950 UltraCoin logo UltraCoin UTC 0.0030 -0.17 % 141,946 5
951 Gapcoin logo Gapcoin GAP 0.0100 -0.17 % 141,243 0
952 QuazarCoin logo QuazarCoin QCN 0.0197 -0.17 % 140,866 0
953 GameBet Coin logo GameBet Coin GBT 0.0066 -0.17 % 140,737 0
954 Tigercoin logo Tigercoin TGC 0.0032 -0.15 % 140,587 0
957 Scorecoin logo Scorecoin SCORE 0.0033 -0.18 % 137,672 0
959 Blakecoin logo Blakecoin BLC 0.0067 -0.54 % 135,063 174
960 Synergy logo Synergy SNRG 0.0322 -0.17 % 134,659 40
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 134,440 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 133,677 1
966 PX logo PX PX 0.0013 -0.23 % 129,021 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0213 -0.17 % 128,170 0
969 Unitus logo Unitus UIS 0.0020 -0.15 % 126,587 40
970 SpaceCoin logo SpaceCoin SPACE 0.0051 -0.17 % 126,009 0
971 FinCoin logo FinCoin FNC 0.0098 -0.17 % 125,747 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.51 % 123,914 0
976 BillaryCoin logo BillaryCoin BLRY 0.0137 -0.54 % 123,573 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0068 -0.53 % 118,243 0
981 SpreadCoin logo SpreadCoin SPR 0.0108 -0.17 % 118,219 22
982 Bitstar logo Bitstar BITS 0.0059 -0.54 % 117,998 0
984 Fastcoin logo Fastcoin FST 0.0007 -0.13 % 116,549 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.21 % 111,028 23
987 iTicoin logo iTicoin ITI 3.45 -0.17 % 110,351 36
988 iDice logo iDice ICE 0.0702 -0.17 % 110,317 0
989 FlavorCoin logo FlavorCoin FLVR 0.0052 -0.15 % 108,880 0
990 WavesGo logo WavesGo WGO 0.0124 -0.16 % 105,813 60
992 BeaverCoin logo BeaverCoin BVC 0.0338 -0.54 % 105,382 0
994 ChessCoin logo ChessCoin CHESS 0.0019 -0.52 % 103,199 15
995 Spots logo Spots SPT 0.0046 -0.17 % 102,933 5
996 vSlice logo vSlice VSL 0.0031 -0.16 % 102,748 9
997 RouletteToken logo RouletteToken RLT 0.0100 -0.17 % 101,925 8,560
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 99,139 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.53 % 98,982 0
1001 MCAP logo MCAP MCAP 0.0094 -0.17 % 98,664 2,448
1005 MTMGaming logo MTMGaming MTM 0.0318 -0.17 % 95,511 0
1006 WARP logo WARP WARP 0.0871 -0.17 % 95,447 0
1007 Joincoin logo Joincoin J 0.0293 -0.17 % 94,323 1
1008 Cannacoin logo Cannacoin CCN 0.0200 -0.54 % 93,973 0
1009 LiteBar logo LiteBar LTB 0.0933 -0.17 % 91,682 0
1011 Rubies logo Rubies RBIES 0.0087 -0.16 % 91,127 0
1012 Jin Coin logo Jin Coin JIN 0.0091 -0.16 % 90,761 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.51 % 88,377 0
1017 B3Coin logo B3Coin B3 0.0002 -0.57 % 86,707 0
1019 SmartCoin logo SmartCoin SMC 0.0034 -0.18 % 85,541 12
1020 Abjcoin logo Abjcoin ABJ 0.0096 -0.54 % 84,872 427
1021 Pulse logo Pulse PULSE 0.0059 -0.17 % 83,834 0
1022 Halcyon logo Halcyon HAL 0.0125 -0.17 % 82,769 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.13 % 82,754 27
1024 Darsek logo Darsek KED 0.0034 -0.55 % 82,645 39
1025 GoldBlocks logo GoldBlocks GB 0.0053 -0.17 % 81,816 37
1027 Pascal Lite logo Pascal Lite PASL 0.0090 -0.17 % 80,338 36
1028 Bit20 logo Bit20 BTWTY 76284.85 -0.54 % 77,505 0
1030 Crypto logo Crypto CTO 0.0056 -0.53 % 76,677 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 76,273 69
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 74,603 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.63 % 73,989 15
1037 Netko logo Netko NETKO 0.0110 -0.16 % 73,563 37
1038 Octanox logo Octanox OTX 0.0086 -0.17 % 73,053 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.58 % 72,714 3
1040 Chronos logo Chronos CRX 0.0010 -0.51 % 71,389 0
1041 Shilling logo Shilling SH 0.0100 -0.17 % 71,182 0
1042 Altcoin logo Altcoin ALT 0.57 -0.54 % 70,146 64
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 70,097 0
1044 Cashcoin logo Cashcoin CASH 0.0013 -0.54 % 69,563 41
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0173 -0.16 % 68,518 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.23 % 68,061 0
1048 Renos logo Renos RNS 0.0020 -0.15 % 67,248 9
1049 Honey logo Honey HONEY 0.1433 -0.17 % 65,332 50
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.13 % 64,458 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1376 -0.17 % 64,127 0
1052 Uro logo Uro URO 0.0528 -0.17 % 63,788 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0050 -0.54 % 62,590 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 -0.99 % 61,189 0
1057 Impact logo Impact IMX 0.0005 -0.19 % 59,565 0
1058 300 Token logo 300 Token 300 195.73 -0.54 % 58,718 6
1059 Swing logo Swing SWING 0.0154 -0.16 % 58,466 46
1060 Debitcoin logo Debitcoin DBTC 0.0032 -0.18 % 58,379 0
1062 Printerium logo Printerium PRX 0.0049 -0.18 % 58,137 0
1063 MindCoin logo MindCoin MND 0.0036 -0.17 % 57,516 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0725 -0.54 % 57,478 30
1065 Signatum logo Signatum SIGT 0.0005 -0.19 % 57,284 1
1067 Embers logo Embers MBRS 0.0011 -0.09 % 55,706 138
1068 Titcoin logo Titcoin TIT 0.0011 -0.09 % 55,593 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 54,723 0
1071 Unrealcoin logo Unrealcoin URC 0.0075 -0.17 % 52,612 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 -0.17 % 51,860 0
1074 BoostCoin logo BoostCoin BOST 0.0043 -0.53 % 51,576 0
1075 EGO logo EGO EGO 0.0009 -0.12 % 51,262 0
1076 Onix logo Onix ONX 0.0005 -0.21 % 51,126 46
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 50,881 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 -0.17 % 50,513 68
1080 Creatio logo Creatio XCRE 0.0024 -0.53 % 50,212 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 -0.19 % 49,561 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.58 % 49,130 0
1083 SixEleven logo SixEleven 611 0.1061 -0.17 % 49,081 158
1084 Quatloo logo Quatloo QTL 0.0063 -0.16 % 48,974 0
1085 Beatcoin logo Beatcoin XBTS 0.0320 -0.53 % 48,798 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.41 % 48,749 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 48,547 0
1092 Doubloon logo Doubloon BOAT 0.0007 -0.15 % 47,802 0
1093 Sativacoin logo Sativacoin STV 0.0066 -0.17 % 47,093 0
1094 FUNCoin logo FUNCoin FUNC 0.0080 -0.16 % 47,044 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.13 % 46,296 0
1096 SecretCoin logo SecretCoin SCRT 0.0109 -0.16 % 46,250 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0272 -0.17 % 45,447 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 0.00 % 45,265 0
1101 G3N logo G3N G3N 0.0059 -0.17 % 44,891 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 -0.16 % 44,824 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.52 % 44,520 0
1105 8Bit logo 8Bit 8BIT 0.0299 -0.54 % 43,922 54
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.21 % 43,762 156
1107 RedCoin logo RedCoin RED 0.0006 -0.17 % 43,248 544
1108 SecureCoin logo SecureCoin SRC 0.0045 -0.15 % 43,170 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 43,140 4
1110 Jewels logo Jewels JWL 0.0021 -0.14 % 42,990 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 -1.20 % 41,969 0
1116 CRTCoin logo CRTCoin CRT 0.51 -0.54 % 40,406 22
1117 LetItRide logo LetItRide LIR 0.0011 -0.19 % 40,300 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 -0.18 % 40,260 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 -0.16 % 40,148 22
1120 Frazcoin logo Frazcoin FRAZ 0.0041 -0.17 % 39,757 0
1121 X-Coin logo X-Coin XCO 0.0032 -0.16 % 39,261 104
1123 GoldPieces logo GoldPieces GP 0.0310 -0.17 % 37,767 0
1125 PayCon logo PayCon CON 0.0016 -0.19 % 36,390 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.13 % 36,021 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0351 -0.17 % 35,483 0
1130 PIECoin logo PIECoin PIE 0.0031 -0.16 % 34,814 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.54 % 34,607 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 33,728 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.12 % 33,241 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.38 % 33,233 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0199 -0.17 % 33,222 0
1139 Centurion logo Centurion CNT 0.0004 -0.47 % 32,604 10
1140 Zonecoin logo Zonecoin ZNE 0.0126 -0.17 % 32,556 0
1142 NevaCoin logo NevaCoin NEVA 0.0090 -0.17 % 32,357 187
1143 ChainCoin logo ChainCoin CHC 0.0021 -0.53 % 32,350 0
1144 Allion logo Allion ALL 0.0052 -0.54 % 32,232 14
1145 Dollarcoin logo Dollarcoin DLC 0.0034 -0.17 % 31,405 3
1146 ParkByte logo ParkByte PKB 0.0066 -0.17 % 31,311 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.57 % 30,999 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0341 -0.17 % 30,514 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 30,430 0
1150 Torcoin logo Torcoin TOR 0.0959 -0.17 % 30,322 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1163 -0.17 % 29,823 0
1153 Visio logo Visio VISIO 0.0006 -0.17 % 29,317 0
1154 Dreamcoin logo Dreamcoin DRM 0.0117 -0.16 % 29,213 4
1156 SydPak logo SydPak SDP 0.1782 -0.17 % 28,645 0
1157 Neuro logo Neuro NRO 0.0005 -0.21 % 28,363 54
1158 Acoin logo Acoin ACOIN 0.0232 -0.54 % 28,288 42
1159 Eternity logo Eternity ENT 0.0057 -0.17 % 27,795 17
1160 Xonecoin logo Xonecoin XOC 0.0659 -0.17 % 27,668 0
1162 Vector logo Vector VEC2 0.0015 -0.20 % 27,544 0
1163 Californium logo Californium CF 0.0112 -0.53 % 27,392 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 -0.55 % 27,349 67
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.15 % 27,230 0
1166 Steps logo Steps STEPS 0.0014 -0.21 % 26,349 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.53 % 26,084 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.16 % 26,082 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.54 % 25,999 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 -0.52 % 25,917 8
1172 Credence logo Credence CRDNC 0.0075 -0.54 % 25,837 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.15 % 25,652 0
1175 C-Bit logo C-Bit XCT 0.0002 -0.62 % 25,277 0
1177 PostCoin logo PostCoin POST 0.0015 -0.13 % 24,414 5
1178 Money logo Money $$$ 0.0005 -0.19 % 24,204 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.17 % 23,339 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.59 % 23,237 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.38 % 22,896 1
1182 Destiny logo Destiny DES 0.0141 -0.17 % 22,617 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,535 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.19 % 22,249 106
1186 BitCoal logo BitCoal COAL 0.0048 -0.52 % 21,487 64
1187 Independent Money System logo Independent Money System IMS 0.0038 -0.16 % 20,487 0
1188 BipCoin logo BipCoin BIP 0.0124 -0.54 % 20,205 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.48 % 19,523 0
1190 High Voltage logo High Voltage HVCO 0.0129 -0.16 % 19,263 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -0.61 % 18,819 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0038 -0.16 % 18,545 0
1193 PosEx logo PosEx PEX 0.0074 -0.18 % 18,091 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 -0.19 % 17,751 0
1195 Litecred logo Litecred LTCR 0.0006 -0.17 % 17,640 15
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.14 % 17,127 4

©2017-2020 CryptoReport