Market Cap (AUD)

775,200,016,620.909

24h Change

3.66%

24h High

783,400,367,187.118

24h Low

743,982,774,358.806


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 25922.01 0.43 % 480,810,193,096 69,696,801,580
2 Ethereum logo Ethereum ETH 819.27 -1.80 % 92,802,812,050 31,292,967,700
3 Ripple logo Ripple XRP 0.94 11.50 % 42,704,514,716 44,423,699,161
4 Tether logo Tether USDT 1.36 -1.09 % 25,301,959,450 135,128,909,455
5 Bitcoin Cash logo Bitcoin Cash BCH 468.86 1.69 % 8,763,676,385 10,348,582,664
6 ChainLink logo ChainLink LINK 21.19 0.87 % 8,308,354,987 3,521,349,379
7 Litecoin logo Litecoin LTC 121.02 -0.87 % 7,993,800,918 10,450,916,895
8 Cardano logo Cardano ADA 0.2256 -0.37 % 7,213,048,096 3,437,604,922
9 Binance Coin logo Binance Coin BNB 45.86 1.76 % 6,659,923,166 1,139,763,469
10 Stellar Lumens logo Stellar Lumens XLM 0.26 47.72 % 6,153,074,699 5,566,357,883
12 EOS logo EOS EOS 4.87 4.91 % 4,548,794,286 7,261,546,914
14 TRON logo TRON TRX 0.0476 9.54 % 3,462,474,063 3,876,620,799
15 Monero logo Monero XMR 183.40 2.97 % 3,251,934,773 2,267,809,161
16 Tezos logo Tezos XTZ 3.62 0.64 % 2,717,499,888 700,364,462
17 NEM logo NEM XEM 0.2208 10.81 % 2,187,499,232 182,465,569
18 NEO logo NEO NEO 27.70 5.80 % 1,947,028,584 1,804,557,038
20 Dash logo Dash DASH 154.70 -1.26 % 1,513,286,963 2,299,198,252
21 IOTA logo IOTA MIOTA 0.52 5.65 % 1,451,805,847 111,322,292
23 Ethereum Classic logo Ethereum Classic ETC 9.85 9.98 % 1,149,878,866 2,591,830,974
24 Zcash logo Zcash ZEC 116.90 7.55 % 1,224,157,144 1,748,178,061
26 Waves logo Waves WAVES 10.23 -5.20 % 1,057,441,282 172,382,046
34 Dogecoin logo Dogecoin DOGE 0.0057 14.01 % 715,122,813 348,043,787
39 Basic Attention Token logo Basic Attention Token BAT 0.35 4.13 % 527,897,547 388,599,951
41 DigiByte logo DigiByte DGB 0.0348 7.57 % 501,577,690 31,567,513
42 0x logo 0x ZRX 0.63 6.52 % 467,341,729 153,387,833
48 ICON logo ICON ICX 0.63 5.98 % 359,482,302 69,494,133
50 Qtum logo Qtum QTUM 4.17 8.72 % 405,622,140 1,094,947,008
51 Decred logo Decred DCR 30.46 3.48 % 375,059,479 10,219,787
52 Loopring logo Loopring LRC 0.30 11.41 % 346,752,395 58,907,743
55 Kyber logo Kyber KNC 1.53 0.88 % 309,010,385 85,074,684
61 Augur logo Augur REP 23.50 1.51 % 259,947,817 29,226,929
63 Lisk logo Lisk LSK 2.02 12.65 % 252,965,756 22,829,797
65 Bitcoin Gold logo Bitcoin Gold BTG 13.69 -19.35 % 239,105,906 28,175,196
66 Siacoin logo Siacoin SC 0.0052 22.99 % 234,556,028 34,636,988
68 Status logo Status SNT 0.0633 24.05 % 234,065,221 99,287,493
70 Aragon logo Aragon ANT 5.47 -1.77 % 217,628,028 45,545,417
71 Verge logo Verge XVG 0.0115 54.72 % 197,661,649 36,947,050
74 Decentraland logo Decentraland MANA 0.1243 1.70 % 182,413,158 52,756,472
75 Numeraire logo Numeraire NMR 44.48 -4.71 % 196,508,196 18,590,230
76 Enjin logo Enjin ENJ 0.2153 1.61 % 177,117,330 26,513,076
80 Golem logo Golem GNT 0.1587 -1.33 % 148,453,435 16,640,298
82 Cryptonex logo Cryptonex CNX 2.86 0.69 % 159,169,902 1,396,843
85 Bytom logo Bytom BTM 0.1040 4.72 % 145,442,001 31,056,989
86 MonaCoin logo MonaCoin MONA 2.15 3.84 % 142,780,199 29,427,006
94 iExec RLC logo iExec RLC RLC 1.64 3.14 % 130,358,187 9,365,099
96 Bancor logo Bancor BNT 1.50 0.15 % 129,602,119 77,686,923
102 Storj logo Storj STORJ 0.54 8.50 % 108,558,239 45,966,694
105 Komodo logo Komodo KMD 0.85 22.45 % 104,040,513 49,873,891
106 Steem logo Steem STEEM 0.26 12.71 % 101,194,728 10,977,783
107 Gnosis logo Gnosis GNO 94.90 4.62 % 104,821,612 2,363,889
108 BitShares logo BitShares BTS 0.0355 3.71 % 106,433,960 34,449,587
109 MaidSafeCoin logo MaidSafeCoin MAID 0.2295 -0.56 % 103,878,368 843,552
112 Ardor logo Ardor ARDR 0.0894 6.01 % 89,277,990 7,277,399
113 KuCoin logo KuCoin KCS 1.14 -1.69 % 91,096,724 11,078,245
114 UTRUST logo UTRUST UTK 0.2086 -7.82 % 93,883,193 10,565,180
117 aelf logo aelf ELF 0.1541 4.55 % 83,885,024 23,982,222
122 Civic logo Civic CVC 0.1172 2.42 % 78,522,927 53,040,350
133 Ark logo Ark ARK 0.56 3.42 % 70,222,986 8,099,279
134 ZCoin logo ZCoin XZC 6.34 12.96 % 71,293,307 18,348,123
136 SysCoin logo SysCoin SYS 0.1209 13.49 % 72,585,103 3,543,311
137 WhiteCoin logo WhiteCoin XWC 0.28 -1.31 % 69,279,858 54,842
142 Power Ledger logo Power Ledger POWR 0.1460 8.99 % 61,923,428 8,295,953
143 Stratis logo Stratis STRAT 0.67 -1.06 % 66,605,887 1,038,833
146 Aeternity logo Aeternity AE 0.2145 14.25 % 69,874,012 39,011,652
150 Electroneum logo Electroneum ETN 0.0057 5.33 % 57,934,818 2,224,957
151 Aion logo Aion AION 0.1180 5.01 % 56,404,074 7,152,018
164 Helleniccoin logo Helleniccoin HNC 0.70 0.31 % 49,232,507 191,624
173 AdEx logo AdEx ADX 0.42 2.12 % 45,620,952 6,221,239
175 district0x logo district0x DNT 0.0620 -3.22 % 37,222,020 10,813,048
176 Bytecoin logo Bytecoin BCN 0.0002 5.77 % 40,355,468 125,415
178 PIVX logo PIVX PIVX 0.60 31.08 % 38,712,493 4,625,744
179 Nuls logo Nuls NULS 0.38 2.74 % 38,118,245 16,837,403
183 Melon logo Melon MLN 42.32 10.09 % 43,901,090 4,564,900
184 FunFair logo FunFair FUN 0.0061 8.59 % 40,246,589 1,372,270
189 Kin logo Kin KIN 0.0000 -11.11 % 37,710,734 380,511
196 Dynamic logo Dynamic DTR 0.0216 3.00 % 35,092,373 91,771
198 Metal logo Metal MTL 0.48 7.91 % 31,280,940 10,978,532
204 Etherparty logo Etherparty FUEL 0.0335 -1.06 % 33,515,578 0
211 Quantstamp logo Quantstamp QSP 0.0515 32.72 % 36,736,484 5,579,162
215 Ripio logo Ripio RCN 0.0578 4.73 % 29,405,705 682,105
216 Cindicator logo Cindicator CND 0.0142 -1.41 % 28,484,456 316,297
222 Dragonchain logo Dragonchain DRGN 0.0749 23.84 % 27,600,792 257,120
223 Einsteinium logo Einsteinium EMC2 0.0954 9.08 % 21,064,662 3,866,237
224 Groestlcoin logo Groestlcoin GRS 0.31 3.84 % 23,355,643 4,031,810
227 FirstBlood logo FirstBlood 1ST 0.1714 7.67 % 14,663,064 2,021
228 Dent logo Dent DENT 0.0003 5.58 % 24,446,662 1,317,953
229 SALT logo SALT SALT 0.2287 -34.33 % 17,984,602 289,365
232 DigixDAO logo DigixDAO DGD 157.39 -1.69 % 22,462,125 374,986
234 Gas logo Gas GAS 2.10 8.17 % 21,248,542 11,162,030
238 LBRY Credits logo LBRY Credits LBC 0.0384 4.86 % 19,219,533 1,179,836
240 Populous logo Populous PPT 0.39 5.48 % 20,676,866 2,021,929
241 Dinastycoin logo Dinastycoin DCY 0.0101 -1.47 % 20,053,033 20,332
245 B2B logo B2B B2B 1.02 -0.42 % 19,969,127 2,763
246 AirSwap logo AirSwap AST 0.1375 0.02 % 20,620,112 3,900,482
248 Unobtanium logo Unobtanium UNO 98.20 0.54 % 19,939,772 11,971
250 Agoras Tokens logo Agoras Tokens AGRS 0.65 0.43 % 19,351,952 0
251 PRIZM logo PRIZM PZM 0.0078 -6.01 % 18,261,084 1,111,264
252 SaluS logo SaluS SLS 18.50 5.28 % 18,729,550 3,067
256 Nexus logo Nexus NXS 0.27 7.54 % 17,479,679 420,232
257 Medibloc logo Medibloc MED 0.0068 -1.85 % 18,328,554 101,222
262 Veritaseum logo Veritaseum VERI 7.64 27.81 % 16,422,301 15,285
266 QASH logo QASH QASH 0.0495 -0.07 % 17,327,431 491,913
267 Metaverse ETP logo Metaverse ETP ETP 0.2118 11.68 % 16,810,905 524,660
268 LAToken logo LAToken LA 0.0435 -6.01 % 16,534,263 48,324
270 Skycoin logo Skycoin SKY 0.80 31.50 % 15,249,552 1,167,192
272 Factom logo Factom FCT 1.52 12.69 % 14,366,045 168,437
276 Moeda logo Moeda MDA 0.74 0.51 % 14,608,522 457,167
277 Raiden logo Raiden RDN 0.27 -1.76 % 13,899,059 2,229,906
280 Vertcoin logo Vertcoin VTC 0.2354 10.24 % 13,547,464 767,400
282 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1640 -9.65 % 11,914,641 238,309
283 TenX logo TenX PAY 0.0957 10.06 % 14,020,767 44,924,920
285 Namecoin logo Namecoin NMC 0.94 -1.80 % 13,878,477 7,632
287 Nxt logo Nxt NXT 0.0131 2.38 % 13,043,479 926,891
291 NAV Coin logo NAV Coin NAV 0.1711 13.90 % 12,018,872 389,852
292 Blocknet logo Blocknet BLOCK 1.48 -14.44 % 10,857,210 92,048
293 Santiment Network Token logo Santiment Network Token SAN 0.1892 -1.42 % 11,928,870 23,658
294 Dynamic logo Dynamic DYN 0.79 -1.28 % 12,048,984 73,198
296 Clams logo Clams CLAM 2.98 15.58 % 13,213,289 0
298 InflationCoin logo InflationCoin IFLT 0.0003 2.78 % 11,610,491 0
300 Time logo Time TNB 0.0031 4.07 % 11,330,034 1,269,069
302 GameCredits logo GameCredits GAME 0.0857 12.51 % 10,631,979 373,383
303 Grid+ logo Grid+ GRID 0.29 -3.67 % 11,426,455 164,256
304 Ubiq logo Ubiq UBQ 0.2285 12.74 % 9,736,027 36,492
305 IoT logo IoT ITC 0.1189 14.75 % 10,369,042 4,521,463
307 Neblio logo Neblio NEBL 0.58 3.32 % 9,617,751 285,952
309 Steem Dollars logo Steem Dollars SBD 1.67 0.71 % 9,689,553 1,632,763
310 Achain logo Achain ACT 0.0104 3.62 % 10,163,092 5,264,468
311 Propy logo Propy PRO 0.1506 -3.82 % 10,557,591 390,265
312 Gifto logo Gifto GTO 0.0128 3.75 % 9,894,023 8,013,590
314 Everex logo Everex EVX 0.42 8.47 % 9,568,783 946,433
319 Aeon logo Aeon AEON 0.58 0.04 % 9,183,570 12,104
320 SIRIN logo SIRIN SRN 0.0193 3.41 % 9,512,520 1,591,273
322 Bread logo Bread BRD 0.1054 5.56 % 9,356,333 1,080,066
323 Genesis logo Genesis GVT 2.05 4.65 % 9,089,419 814,807
325 Peercoin logo Peercoin PPC 0.34 5.86 % 9,059,198 41,108
327 DigitalNote logo DigitalNote XDN 0.0016 23.51 % 7,578,475 45,263
328 Etheroll logo Etheroll DICE 1.09 108.46 % 7,641,174 6,375
331 Wagerr logo Wagerr WGR 0.0435 -5.75 % 8,473,545 27,614
334 Electra logo Electra ECA 0.0003 10.83 % 8,791,524 8,413
335 BlackCoin logo BlackCoin BLK 0.1218 37.59 % 7,348,778 94,140
340 Viacoin logo Viacoin VIA 0.34 15.56 % 7,779,303 1,755,077
344 Pluton logo Pluton PLU 7.75 -5.49 % 6,601,636 17,140
348 SingularDTV logo SingularDTV SNGLS 0.0114 -35.24 % 6,847,125 874,715
349 Gulden logo Gulden NLG 0.0125 13.10 % 6,588,231 57,991
350 YOYOW logo YOYOW YOYOW 0.0137 -1.83 % 6,678,152 409,965
351 VIBE logo VIBE VIBE 0.0254 5.08 % 6,608,824 397,646
352 Particl logo Particl PART 0.74 2.24 % 7,169,668 21,983
353 SmartCash logo SmartCash SMART 0.0047 7.34 % 6,599,752 159,079
355 E-Currency Coin logo E-Currency Coin ECC 0.0003 2.78 % 6,480,502 368
356 BLOCKv logo BLOCKv VEE 0.0022 -7.56 % 6,436,382 273,252
357 Burst logo Burst BURST 0.0029 0.60 % 6,015,705 30,497
358 GridCoin logo GridCoin GRC 0.0158 23.22 % 6,477,070 5,618
359 Wings logo Wings WINGS 0.0656 -1.94 % 6,562,850 29,834
360 SunContract logo SunContract SNC 0.0494 -2.86 % 6,063,490 562,158
362 bitCNY logo bitCNY BITCNY 0.2091 -0.39 % 5,905,220 44,444,996
363 Lykke logo Lykke LKK 0.0193 -0.35 % 6,118,081 3,506
364 Diamond logo Diamond DMD 1.58 -3.88 % 5,609,736 6,098
365 SONM logo SONM SNM 0.0158 -1.89 % 5,686,148 618,823
368 Dentacoin logo Dentacoin DCN 0.0000 14.29 % 5,712,377 405,045
369 Polybius logo Polybius PLBT 1.29 0.89 % 5,135,398 12,953
374 Phore logo Phore PHR 0.25 7.48 % 5,584,685 52,993
376 Pillar logo Pillar PLR 0.0181 -0.51 % 4,682,934 28,013
378 Feathercoin logo Feathercoin FTC 0.0167 -2.85 % 5,006,037 27,775
380 Myriad logo Myriad XMY 0.0026 13.62 % 4,636,195 20,774
381 Monetha logo Monetha MTH 0.0116 6.36 % 4,680,356 446,662
383 Bitcore logo Bitcore BTX 0.27 -0.59 % 4,906,352 910
385 Viberate logo Viberate VIB 0.0234 3.40 % 4,551,246 962,664
387 XtraBYtes logo XtraBYtes XBY 0.0085 -21.24 % 3,637,306 3,510
389 Counterparty logo Counterparty XCP 1.80 2.29 % 4,708,377 5,218
390 Mintcoin logo Mintcoin MINT 0.0002 2.82 % 4,526,781 1
391 Agrello logo Agrello DLT 0.0482 3.05 % 4,635,182 343,773
392 NuBits logo NuBits USNBT 0.2339 -1.06 % 2,568,087 1,983
395 NuShares logo NuShares NSR 0.0007 12.56 % 3,370,829 7,774
396 Credo logo Credo CREDO 0.0082 -0.84 % 4,500,031 0
397 LiteDoge logo LiteDoge LDOGE 0.0003 2.78 % 4,257,482 0
399 Voise logo Voise VOISE 0.0076 2.93 % 4,201,188 0
400 Flash logo Flash FLASH 0.0049 2.93 % 4,432,663 2,082
402 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 3,990,314 0
403 Amber logo Amber AMB 0.0216 -4.66 % 3,781,353 983,652
407 42-coin logo 42-coin 42 87358.74 -3.97 % 3,669,063 3,454
408 Quark logo Quark QRK 0.0143 -1.06 % 3,822,466 2,358
412 Rubycoin logo Rubycoin RBY 0.1325 2.93 % 3,656,143 0
413 Novacoin logo Novacoin NVC 1.55 2.61 % 3,629,108 0
416 Xaurum logo Xaurum XAUR 0.0431 5.14 % 3,064,787 19,427
417 ZrCoin logo ZrCoin ZRC 0.70 -1.16 % 3,470,121 80,541
418 Mooncoin logo Mooncoin MOON 0.0000 -22.22 % 3,170,271 80
419 SpankChain logo SpankChain SPANK 0.0114 -8.44 % 3,426,708 0
420 BlockMason logo BlockMason BCPT 0.0275 -3.19 % 3,192,071 332,132
421 OKCash logo OKCash OK 0.0439 7.30 % 3,420,627 51,809
423 Radium logo Radium RADS 0.86 11.11 % 3,577,332 11,275
424 e-Gulden logo e-Gulden EFL 0.1840 -4.97 % 3,155,723 37
426 CryptoPing logo CryptoPing PING 0.36 -12.19 % 3,280,361 23,474
429 Mysterium logo Mysterium MYST 0.1585 -19.88 % 3,176,255 19,788
430 Dimecoin logo Dimecoin DIME 0.0000 40.00 % 3,447,709 402
433 DeepBrain logo DeepBrain DBC 0.0009 1.87 % 2,961,702 654,922
434 Waves Community Token logo Waves Community Token WCT 0.29 2.94 % 2,908,724 0
435 Shift logo Shift SHIFT 0.2093 -28.82 % 2,901,470 273
436 Presearch logo Presearch PRE 0.0172 0.90 % 2,978,586 82,956
439 Asch logo Asch XAS 0.0303 4.06 % 2,825,615 1,870,029
440 TransferCoin logo TransferCoin TX 0.34 932.87 % 2,822,916 0
441 Hubii logo Hubii HBT 0.1845 -11.36 % 2,857,366 0
443 Circuits of Value logo Circuits of Value COVAL 0.0028 -0.36 % 2,782,016 4,754
444 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,754,456 99
446 Tierion logo Tierion TNT 0.0064 -1.06 % 2,723,226 212,167
447 Sphere logo Sphere SPHR 0.2172 -1.06 % 2,711,459 5,135
448 Omni logo Omni OMNI 4.76 -1.06 % 2,676,513 723,783
449 NoLimitCoin logo NoLimitCoin NLC2 0.0043 -1.05 % 2,674,559 1,869
450 TrueFlip logo TrueFlip TFL 0.43 -1.06 % 2,663,111 898
452 Unikoin logo Unikoin UKG 0.0178 -1.06 % 2,652,952 0
453 DeepOnion logo DeepOnion ONION 0.1177 -1.06 % 2,629,062 220,156
454 Minereum logo Minereum MNE 0.25 -1.06 % 2,627,103 5,185
455 Emercoin logo Emercoin EMC 0.0559 -1.06 % 2,598,058 36,392
456 Curecoin logo Curecoin CURE 0.1035 -0.36 % 2,564,181 8,563
500 Orbitcoin logo Orbitcoin ORB 0.32 -1.06 % 1,017,135 12
504 SIBCoin logo SIBCoin SIB 0.0520 -1.06 % 945,837 5,859
518 ParallelCoin logo ParallelCoin DUO 2.90 -1.06 % 911,159 10,255
521 MarteXcoin logo MarteXcoin MXT 0.2366 -1.06 % 892,185 6,099
542 Stox logo Stox STX 0.0156 -1.06 % 828,749 300
548 BridgeCoin logo BridgeCoin BCO 0.0303 -0.36 % 817,902 9,533
552 Swarm City logo Swarm City SWT 0.0895 -1.06 % 763,802 1,145
570 UniCoin logo UniCoin UNIC 0.24 -1.06 % 736,473 0
571 Valorbit logo Valorbit VAL 0.0001 -1.65 % 729,329 0
575 Rustbits logo Rustbits RUSTBITS 0.0200 -1.06 % 706,215 0
578 AdShares logo AdShares ADST 0.0357 -0.35 % 690,980 693
584 SuperCoin logo SuperCoin SUPER 0.0133 -1.06 % 662,877 0
585 MazaCoin logo MazaCoin MZC 0.0006 -1.12 % 651,499 0
587 Stress logo Stress STS 0.0011 -1.06 % 634,335 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -1.08 % 632,409 0
593 ShadowCash logo ShadowCash SDC 0.0898 -1.06 % 601,209 0
595 Monster Byte logo Monster Byte MBI 0.0352 -1.06 % 592,382 1,590
597 I0Coin logo I0Coin I0C 0.0268 -1.06 % 562,495 705
599 SwagBucks logo SwagBucks BUCKS 1.39 -1.06 % 555,532 79
600 Woodcoin logo Woodcoin LOG 0.0685 -1.06 % 550,371 3,675
601 Ammo Rewards logo Ammo Rewards AMMO 0.0071 -0.35 % 549,097 2,077
603 NEVERDIE logo NEVERDIE NDC 0.0133 -1.06 % 544,826 9,966
604 RussiaCoin logo RussiaCoin RC 0.0649 -1.06 % 543,511 9
610 Creativecoin logo Creativecoin CREA 0.0304 -0.35 % 523,427 2,451
611 Sexcoin logo Sexcoin SXC 0.0040 -1.05 % 519,227 0
616 BTSR logo BTSR BTSR 0.1472 -0.36 % 483,470 0
617 WayGuide logo WayGuide WAY 0.0048 -1.04 % 483,158 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 455,582 901
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0684 -1.06 % 449,172 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 436,547 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -1.06 % 436,214 1,042
793 BitTokens logo BitTokens BXT 0.72 -0.36 % 429,508 0
795 Riecoin logo Riecoin RIC 0.0094 -1.06 % 418,488 0
796 Cypher logo Cypher CYP 0.0654 -0.35 % 416,508 0
803 GoldReserve logo GoldReserve XGR 0.0235 -1.06 % 403,609 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2053 -1.06 % 402,493 3,408
805 Kobocoin logo Kobocoin KOBO 0.0161 -1.06 % 398,016 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0045 -1.06 % 395,094 8,803
809 InPay logo InPay INPAY 0.0394 -1.06 % 394,158 0
810 TeslaCoin logo TeslaCoin TES 0.0051 -1.06 % 394,144 901
811 Piggycoin logo Piggycoin PIGGY 0.0008 -1.11 % 393,493 3,415
814 CryptoForecast logo CryptoForecast CFT 0.0084 -0.34 % 385,410 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -1.06 % 378,285 0
822 Dashcoin logo Dashcoin DSH 0.0211 -0.36 % 370,653 0
823 WMCoin logo WMCoin WMC 0.0321 -1.06 % 370,579 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.56 % 363,286 0
826 Condensate logo Condensate RAIN 0.0008 -0.36 % 358,180 1,442
827 Regalcoin logo Regalcoin REC 0.0277 -1.06 % 354,439 735
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 -1.04 % 352,109 0
829 BlockPay logo BlockPay BLOCKPAY 0.0648 -0.36 % 351,613 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 -1.06 % 350,221 3
831 IslaCoin logo IslaCoin ISL 0.2310 -1.06 % 349,675 0
833 Universal Currency logo Universal Currency UNIT 0.0218 -1.06 % 346,968 1,424
835 HoboNickels logo HoboNickels HBN 0.0054 -1.05 % 344,306 0
836 E4ROW logo E4ROW E4ROW 0.0596 -1.06 % 343,575 0
838 Joulecoin logo Joulecoin XJO 0.0091 -1.06 % 341,245 746
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1485 -1.06 % 338,364 0
840 Newbium logo Newbium NEWB 0.0068 -1.05 % 337,966 0
841 Zennies logo Zennies ZENI 0.0003 -1.18 % 335,832 0
844 Link Platform logo Link Platform LNK 20.06 -1.06 % 329,314 0
845 Vcash logo Vcash XVC 0.0211 -1.05 % 326,117 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -1.09 % 317,627 0
855 Flycoin logo Flycoin FLY 1.44 -1.06 % 303,055 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.35 % 290,746 0
859 Truckcoin logo Truckcoin TRK 0.0013 -1.08 % 288,287 92
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.36 % 282,726 4,277
865 Etheriya logo Etheriya RIYA 0.1773 -1.06 % 280,463 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -1.06 % 275,270 0
871 Bitcloud logo Bitcloud BTDX 0.0102 -0.35 % 274,144 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -1.05 % 269,211 0
874 Elementrem logo Elementrem ELE 0.0102 -1.06 % 266,743 36,422
875 Guncoin logo Guncoin GUN 0.0012 -1.11 % 266,432 0
877 bitSilver logo bitSilver BITSILVER 12.40 -0.36 % 264,123 1,460
879 Open logo Open OTN 0.1287 -1.06 % 260,599 712
880 bitBTC logo bitBTC BITBTC 5766.55 -0.36 % 256,306 571
882 Rupaya logo Rupaya RUPX 0.0058 -1.07 % 254,578 3,345
883 Creditbit logo Creditbit CRB 0.0150 -0.36 % 254,329 2,226
888 AllSafe logo AllSafe ASAFE2 0.0352 -0.36 % 249,465 1,083
889 Bitz logo Bitz BITZ 0.1235 -0.35 % 245,953 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.08 % 237,692 0
897 bitGold logo bitGold BITGOLD 1182.91 -0.36 % 224,145 1,811
899 DigiCube logo DigiCube CUBE 0.0001 -1.09 % 221,191 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 218,398 0
903 AmberCoin logo AmberCoin AMBER 0.0050 -0.36 % 218,230 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.40 % 216,595 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 -0.36 % 215,307 1,100
908 Adzcoin logo Adzcoin ADZ 0.0048 -0.35 % 215,297 137
910 Virtacoinplus logo Virtacoinplus XVP 0.0188 -1.06 % 205,438 0
911 KushCoin logo KushCoin KUSH 0.0363 -1.06 % 204,183 0
913 Yacoin logo Yacoin YAC 0.0017 -1.08 % 201,665 0
915 Evotion logo Evotion EVO 0.0609 -1.06 % 199,359 0
918 OctoCoin logo OctoCoin 888 0.0034 -1.07 % 187,830 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 187,751 125,220
921 Sling logo Sling SLING 0.1709 -1.06 % 183,578 0
922 TrustPlus logo TrustPlus TRUST 0.0053 -1.05 % 183,520 0
923 Bytecent logo Bytecent BYC 0.0770 -0.35 % 181,975 0
926 Firecoin logo Firecoin FIRE 1.82 -1.06 % 178,875 0
927 Triangles logo Triangles TRI 1.42 -1.06 % 178,545 79
928 Sterlingcoin logo Sterlingcoin SLG 0.0420 -1.06 % 177,944 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 -1.12 % 175,419 0
933 bitEUR logo bitEUR BITEUR 1.58 -0.36 % 170,275 38
934 Prototanium logo Prototanium PR 0.86 -1.06 % 168,983 0
936 Ratecoin logo Ratecoin XRA 0.0014 -1.08 % 167,700 23,308
937 BritCoin logo BritCoin BRIT 0.0079 -0.35 % 167,380 0
938 GameUnits logo GameUnits UNITS 0.0477 -1.06 % 165,506 0
939 Mineum logo Mineum MNM 0.0174 -1.06 % 164,483 0
940 VirtualCoin logo VirtualCoin VC 0.0162 -1.06 % 163,138 0
942 Franko logo Franko FRK 0.1678 -1.06 % 156,190 0
944 Sojourn logo Sojourn SOJ 0.32 -1.06 % 154,534 0
946 BitcoinFast logo BitcoinFast BCF 0.0090 -0.35 % 152,791 15
947 Enigma logo Enigma XNG 0.1875 -1.06 % 152,774 0
950 UltraCoin logo UltraCoin UTC 0.0031 -1.07 % 149,631 5
951 Gapcoin logo Gapcoin GAP 0.0105 -1.06 % 148,890 0
952 QuazarCoin logo QuazarCoin QCN 0.0208 -1.06 % 148,493 0
953 GameBet Coin logo GameBet Coin GBT 0.0070 -1.06 % 148,357 0
954 Tigercoin logo Tigercoin TGC 0.0034 -1.05 % 148,198 0
957 Scorecoin logo Scorecoin SCORE 0.0035 -1.05 % 145,126 0
959 Blakecoin logo Blakecoin BLC 0.0070 -0.37 % 142,376 183
960 Synergy logo Synergy SNRG 0.0339 -1.06 % 141,950 42
961 HempCoin logo HempCoin HMP 0.0001 -1.89 % 141,719 0
962 TittieCoin logo TittieCoin TTC 0.0001 -0.89 % 140,915 1
966 PX logo PX PX 0.0014 -1.07 % 136,006 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0225 -1.06 % 135,109 0
969 Unitus logo Unitus UIS 0.0021 -1.05 % 133,441 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 -1.06 % 132,832 0
971 FinCoin logo FinCoin FNC 0.0103 -1.06 % 132,555 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.32 % 130,623 0
976 BillaryCoin logo BillaryCoin BLRY 0.0145 -0.35 % 130,264 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 -0.36 % 124,644 0
981 SpreadCoin logo SpreadCoin SPR 0.0114 -1.06 % 124,620 23
982 Bitstar logo Bitstar BITS 0.0063 -0.35 % 124,387 0
984 Fastcoin logo Fastcoin FST 0.0008 -1.01 % 122,859 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -1.18 % 117,039 24
987 iTicoin logo iTicoin ITI 3.64 -1.06 % 116,325 38
988 iDice logo iDice ICE 0.0740 -1.06 % 116,290 0
989 FlavorCoin logo FlavorCoin FLVR 0.0055 -1.05 % 114,775 0
990 WavesGo logo WavesGo WGO 0.0130 -1.06 % 111,542 64
992 BeaverCoin logo BeaverCoin BVC 0.0357 -0.35 % 111,087 0
994 ChessCoin logo ChessCoin CHESS 0.0020 -0.35 % 108,786 16
995 Spots logo Spots SPT 0.0048 -1.06 % 108,506 5
996 vSlice logo vSlice VSL 0.0032 -1.04 % 108,310 9
997 RouletteToken logo RouletteToken RLT 0.0105 -1.05 % 107,443 9,023
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 104,506 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.34 % 104,341 0
1001 MCAP logo MCAP MCAP 0.0099 -1.06 % 104,006 2,580
1005 MTMGaming logo MTMGaming MTM 0.0336 -1.06 % 100,682 0
1006 WARP logo WARP WARP 0.0919 -1.06 % 100,614 0
1007 Joincoin logo Joincoin J 0.0309 -1.06 % 99,430 1
1008 Cannacoin logo Cannacoin CCN 0.0211 -0.35 % 99,061 0
1009 LiteBar logo LiteBar LTB 0.0984 -1.06 % 96,646 0
1011 Rubies logo Rubies RBIES 0.0092 -1.06 % 96,061 0
1012 Jin Coin logo Jin Coin JIN 0.0096 -1.06 % 95,675 0
1014 Marscoin logo Marscoin MARS 0.0033 -1.05 % 93,572 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.35 % 93,162 0
1017 B3Coin logo B3Coin B3 0.0002 -0.54 % 91,401 0
1019 SmartCoin logo SmartCoin SMC 0.0036 -1.05 % 90,172 12
1020 Abjcoin logo Abjcoin ABJ 0.0101 -0.35 % 89,467 450
1021 Pulse logo Pulse PULSE 0.0062 -1.06 % 88,373 0
1022 Halcyon logo Halcyon HAL 0.0132 -1.06 % 87,250 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -1.10 % 87,235 28
1024 Darsek logo Darsek KED 0.0036 -0.36 % 87,120 41
1025 GoldBlocks logo GoldBlocks GB 0.0055 -1.05 % 86,246 39
1027 Pascal Lite logo Pascal Lite PASL 0.0095 -1.06 % 84,687 38
1028 Bit20 logo Bit20 BTWTY 80414.95 -0.36 % 81,701 0
1030 Crypto logo Crypto CTO 0.0059 -0.36 % 80,829 0
1031 TEKcoin logo TEKcoin TEK 0.0001 -1.72 % 80,403 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 78,642 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.30 % 77,995 16
1037 Netko logo Netko NETKO 0.0116 -1.06 % 77,546 39
1038 Octanox logo Octanox OTX 0.0091 -1.06 % 77,008 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.41 % 76,650 3
1040 Chronos logo Chronos CRX 0.0010 -0.39 % 75,254 0
1041 Shilling logo Shilling SH 0.0106 -1.06 % 75,036 0
1042 Altcoin logo Altcoin ALT 0.60 -0.36 % 73,944 68
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,892 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.29 % 73,329 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0182 -1.06 % 72,228 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -1.10 % 71,746 0
1048 Renos logo Renos RNS 0.0021 -1.07 % 70,889 9
1049 Honey logo Honey HONEY 0.1510 -1.06 % 68,869 53
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -1.09 % 67,947 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1451 -1.06 % 67,599 0
1052 Uro logo Uro URO 0.0557 -1.06 % 67,242 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0053 -0.34 % 65,979 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 64,502 0
1057 Impact logo Impact IMX 0.0006 -1.22 % 62,790 0
1058 300 Token logo 300 Token 300 206.32 -0.36 % 61,897 7
1059 Swing logo Swing SWING 0.0162 -1.06 % 61,631 49
1060 Debitcoin logo Debitcoin DBTC 0.0034 -0.35 % 61,540 0
1062 Printerium logo Printerium PRX 0.0052 -1.05 % 61,285 0
1063 MindCoin logo MindCoin MND 0.0038 -1.06 % 60,630 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0764 -0.36 % 60,590 31
1065 Signatum logo Signatum SIGT 0.0006 -1.06 % 60,386 1
1067 Embers logo Embers MBRS 0.0012 -1.01 % 58,722 145
1068 Titcoin logo Titcoin TIT 0.0012 -1.01 % 58,603 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 -1.30 % 57,686 0
1071 Unrealcoin logo Unrealcoin URC 0.0079 -1.05 % 55,461 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -1.03 % 54,667 0
1074 BoostCoin logo BoostCoin BOST 0.0046 -0.37 % 54,369 0
1075 EGO logo EGO EGO 0.0009 -0.99 % 54,038 0
1076 Onix logo Onix ONX 0.0005 -1.18 % 53,894 49
1077 BigUp logo BigUp BIGUP 0.0000 -4.00 % 53,636 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 -0.98 % 53,248 72
1080 Creatio logo Creatio XCRE 0.0026 -0.35 % 52,931 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -1.06 % 52,244 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.41 % 51,790 0
1083 SixEleven logo SixEleven 611 0.1118 -1.06 % 51,738 167
1084 Quatloo logo Quatloo QTL 0.0067 -1.07 % 51,626 0
1085 Beatcoin logo Beatcoin XBTS 0.0337 -0.36 % 51,440 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.39 % 51,388 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.16 % 51,175 0
1092 Doubloon logo Doubloon BOAT 0.0007 -1.13 % 50,390 0
1093 Sativacoin logo Sativacoin STV 0.0070 -1.06 % 49,642 0
1094 FUNCoin logo FUNCoin FUNC 0.0085 -1.06 % 49,591 0
1095 Kurrent logo Kurrent KURT 0.0008 -1.00 % 48,803 0
1096 SecretCoin logo SecretCoin SCRT 0.0115 -1.06 % 48,754 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0286 -1.06 % 47,907 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -1.05 % 47,716 0
1101 G3N logo G3N G3N 0.0063 -1.06 % 47,321 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -1.07 % 47,251 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.33 % 46,930 0
1105 8Bit logo 8Bit 8BIT 0.0315 -0.35 % 46,300 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -1.18 % 46,131 164
1107 RedCoin logo RedCoin RED 0.0006 -0.97 % 45,590 574
1108 SecureCoin logo SecureCoin SRC 0.0048 -1.06 % 45,507 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -0.89 % 45,476 4
1110 Jewels logo Jewels JWL 0.0022 -1.06 % 45,317 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 -1.14 % 44,241 0
1116 CRTCoin logo CRTCoin CRT 0.54 -0.36 % 42,593 23
1117 LetItRide logo LetItRide LIR 0.0011 -1.05 % 42,482 0
1118 MojoCoin logo MojoCoin MOJO 0.0035 -1.06 % 42,440 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -1.08 % 42,322 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 -1.05 % 41,909 0
1121 X-Coin logo X-Coin XCO 0.0033 -1.07 % 41,387 110
1123 GoldPieces logo GoldPieces GP 0.0326 -1.06 % 39,812 0
1125 PayCon logo PayCon CON 0.0017 -1.01 % 38,360 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -1.06 % 37,971 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0370 -1.06 % 37,404 0
1130 PIECoin logo PIECoin PIE 0.0033 -1.04 % 36,699 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 -0.40 % 36,480 0
1133 LeaCoin logo LeaCoin LEA 0.0001 -1.12 % 35,554 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -1.09 % 35,041 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -1.06 % 35,033 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0210 -1.06 % 35,020 0
1139 Centurion logo Centurion CNT 0.0004 -0.45 % 34,369 11
1140 Zonecoin logo Zonecoin ZNE 0.0133 -1.06 % 34,319 0
1142 NevaCoin logo NevaCoin NEVA 0.0095 -1.06 % 34,109 197
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.32 % 34,102 0
1144 Allion logo Allion ALL 0.0055 -0.35 % 33,977 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 -1.06 % 33,105 3
1146 ParkByte logo ParkByte PKB 0.0069 -1.07 % 33,006 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.36 % 32,677 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0360 -1.06 % 32,166 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.98 % 32,078 0
1150 Torcoin logo Torcoin TOR 0.1011 -1.06 % 31,964 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1226 -1.06 % 31,437 0
1153 Visio logo Visio VISIO 0.0006 -1.15 % 30,904 0
1154 Dreamcoin logo Dreamcoin DRM 0.0123 -1.06 % 30,794 4
1156 SydPak logo SydPak SDP 0.1879 -1.06 % 30,196 0
1157 Neuro logo Neuro NRO 0.0005 -1.18 % 29,899 57
1158 Acoin logo Acoin ACOIN 0.0244 -0.35 % 29,819 45
1159 Eternity logo Eternity ENT 0.0060 -1.06 % 29,299 18
1160 Xonecoin logo Xonecoin XOC 0.0694 -1.06 % 29,166 0
1162 Vector logo Vector VEC2 0.0016 -1.05 % 29,035 0
1163 Californium logo Californium CF 0.0118 -0.35 % 28,875 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.35 % 28,830 71
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -1.05 % 28,704 0
1166 Steps logo Steps STEPS 0.0015 -1.06 % 27,776 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.38 % 27,496 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -1.06 % 27,494 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.34 % 27,407 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.36 % 27,320 8
1172 Credence logo Credence CRDNC 0.0079 -0.36 % 27,236 0
1173 SoonCoin logo SoonCoin SOON 0.0022 -1.05 % 27,041 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,646 0
1177 PostCoin logo PostCoin POST 0.0016 -1.10 % 25,736 5
1178 Money logo Money $$$ 0.0006 -1.07 % 25,514 0
1179 Eryllium logo Eryllium ERY 0.0019 -1.06 % 24,603 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.40 % 24,496 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -1.06 % 24,136 1
1182 Destiny logo Destiny DES 0.0149 -1.06 % 23,842 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,755 0
1184 TajCoin logo TajCoin TAJ 0.0022 -1.10 % 23,454 111
1186 BitCoal logo BitCoal COAL 0.0050 -0.36 % 22,651 68
1187 Independent Money System logo Independent Money System IMS 0.0040 -1.06 % 21,596 0
1188 BipCoin logo BipCoin BIP 0.0131 -0.36 % 21,299 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.31 % 20,580 0
1190 High Voltage logo High Voltage HVCO 0.0136 -1.06 % 20,306 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -1.15 % 19,838 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -1.05 % 19,549 0
1193 PosEx logo PosEx PEX 0.0078 -1.06 % 19,070 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 -1.07 % 18,712 0
1195 Litecred logo Litecred LTCR 0.0006 -0.97 % 18,596 16
1197 Eurocoin logo Eurocoin EUC 0.0015 -1.09 % 18,054 4

©2017-2020 CryptoReport