Market Cap (AED)

9,388,696,334,518.314

24h Change

-1.27%

24h High

10,667,255,517,685.85

24h Low

9,235,201,061,179.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 207155.68 0.92 % 3,902,320,545,481 259,805,174,813
2 Ethereum logo Ethereum ETH 12822.70 -0.04 % 1,494,754,036,267 163,300,528,883
3 Binance Coin logo Binance Coin BNB 2322.38 -2.99 % 356,502,409,750 14,449,749,487
4 Dogecoin logo Dogecoin DOGE 2.13 -6.65 % 266,209,734,498 67,427,729,556
5 Ripple logo Ripple XRP 6.09 2.76 % 275,008,661,235 57,535,468,818
6 Tether logo Tether USDT 3.67 0.01 % 196,758,964,392 694,641,601,886
7 Cardano logo Cardano ADA 6.05 11.96 % 195,521,912,783 39,599,362,655
9 Bitcoin Cash logo Bitcoin Cash BCH 5521.70 -2.31 % 102,497,786,910 53,983,803,605
10 Litecoin logo Litecoin LTC 1298.51 -2.39 % 87,054,436,830 38,412,642,217
11 ChainLink logo ChainLink LINK 173.09 -1.47 % 73,402,164,988 10,932,572,639
13 Stellar Lumens logo Stellar Lumens XLM 2.29 3.25 % 52,383,787,434 14,821,983,601
14 Ethereum Classic logo Ethereum Classic ETC 492.58 13.62 % 61,049,073,891 165,486,756,485
16 TRON logo TRON TRX 0.53 -1.42 % 37,725,071,777 20,237,296,937
17 EOS logo EOS EOS 41.65 8.06 % 42,912,921,476 77,294,081,546
20 NEO logo NEO NEO 450.64 -0.21 % 33,543,357,381 14,109,418,886
21 Monero logo Monero XMR 1551.99 -0.76 % 28,137,853,102 2,635,066,805
24 Tezos logo Tezos XTZ 25.65 5.54 % 19,711,323,752 2,469,744,095
25 IOTA logo IOTA MIOTA 8.13 7.07 % 23,129,352,139 1,754,326,542
36 Dash logo Dash DASH 1619.47 0.54 % 17,497,366,252 9,371,935,369
40 Zcash logo Zcash ZEC 1057.65 -0.73 % 12,389,812,922 5,123,593,930
41 Waves logo Waves WAVES 143.15 8.54 % 14,386,890,747 2,548,908,347
42 NEM logo NEM XEM 1.42 0.55 % 12,855,784,510 2,133,505,950
45 Qtum logo Qtum QTUM 70.10 0.00 % 7,118,727,784 5,635,249,205
47 Decred logo Decred DCR 717.98 0.50 % 9,321,018,220 159,740,202
50 Basic Attention Token logo Basic Attention Token BAT 5.15 2.61 % 7,989,047,608 2,288,485,869
51 Decentraland logo Decentraland MANA 5.70 0.18 % 8,804,443,476 1,375,144,035
52 Bitcoin Gold logo Bitcoin Gold BTG 515.36 16.82 % 8,624,408,564 1,876,386,192
57 Enjin logo Enjin ENJ 9.10 -2.07 % 7,605,054,854 915,976,077
60 DigiByte logo DigiByte DGB 0.51 4.70 % 7,461,573,237 486,116,526
62 Siacoin logo Siacoin SC 0.1608 6.24 % 7,613,641,638 1,962,189,830
65 0x logo 0x ZRX 7.51 2.10 % 6,033,083,708 1,359,231,549
66 ICON logo ICON ICX 9.11 1.17 % 5,671,344,662 506,762,470
71 Bancor logo Bancor BNT 27.68 -2.11 % 4,960,518,756 480,281,306
76 WhiteCoin logo WhiteCoin XWC 6.09 -0.77 % 4,392,131,803 67,384,659
80 Verge logo Verge XVG 0.26 6.20 % 4,133,744,949 920,916,251
85 Lisk logo Lisk LSK 25.38 4.30 % 3,436,882,966 504,997,560
88 Dent logo Dent DENT 0.0352 -1.10 % 3,318,981,581 535,396,533
93 Status logo Status SNT 0.78 11.22 % 2,711,619,948 361,362,419
94 Loopring logo Loopring LRC 2.12 1.25 % 2,623,411,007 400,357,209
107 Augur logo Augur REP 178.04 5.42 % 1,958,447,442 268,653,392
108 Storj logo Storj STORJ 7.16 -2.29 % 2,057,220,319 305,476,491
122 BitShares logo BitShares BTS 0.52 4.46 % 1,565,557,209 365,269,517
126 Steem logo Steem STEEM 3.78 12.79 % 1,412,139,881 86,168,438
130 MaidSafeCoin logo MaidSafeCoin MAID 3.27 3.49 % 1,481,858,440 1,507,301
131 Civic logo Civic CVC 2.13 0.96 % 1,428,811,437 284,259,467
133 Aragon logo Aragon ANT 36.02 5.57 % 1,426,808,118 292,139,749
134 Electroneum logo Electroneum ETN 0.0799 -1.08 % 1,427,501,916 11,879,838
135 Ardor logo Ardor ARDR 1.49 6.25 % 1,493,143,528 77,860,868
136 Gnosis logo Gnosis GNO 946.43 0.48 % 1,423,979,332 6,269,884
139 Bytom logo Bytom BTM 0.89 0.56 % 1,269,446,056 610,658,635
140 Komodo logo Komodo KMD 11.51 26.27 % 1,446,302,444 319,901,254
145 UTRUST logo UTRUST UTK 3.33 4.64 % 1,498,174,107 1,212,625,519
149 Numeraire logo Numeraire NMR 252.64 3.04 % 1,240,855,714 103,395,930
150 iExec RLC logo iExec RLC RLC 18.64 19.61 % 1,492,393,413 762,811,839
151 SysCoin logo SysCoin SYS 2.93 6.85 % 1,789,738,662 302,938,380
153 Kin logo Kin KIN 0.0008 -3.67 % 1,244,238,552 10,977,909
154 Medibloc logo Medibloc MED 0.46 -1.92 % 1,266,116,656 867,749
163 Ark logo Ark ARK 7.91 8.69 % 1,019,694,465 28,636,253
164 Helleniccoin logo Helleniccoin HNC 14.53 1.38 % 1,015,969,477 1,208,828
170 aelf logo aelf ELF 1.62 1.28 % 881,657,622 132,129,533
171 SONM logo SONM SNM 2.78 -2.96 % 998,150,167 14,211,637
173 Populous logo Populous PPT 17.32 -1.63 % 922,371,481 28,013,575
175 Metal logo Metal MTL 14.04 0.26 % 921,037,206 104,077,169
188 MonaCoin logo MonaCoin MONA 11.88 5.90 % 780,637,427 201,928,601
193 Bytecoin logo Bytecoin BCN 0.0037 7.86 % 676,640,429 1,208,835
196 Power Ledger logo Power Ledger POWR 1.59 0.00 % 698,347,520 41,980,342
197 district0x logo district0x DNT 1.12 2.35 % 673,015,458 99,170,501
198 Aion logo Aion AION 1.32 7.34 % 652,185,920 68,622,006
201 Gas logo Gas GAS 60.54 -1.79 % 613,145,182 104,775,495
208 Aeternity logo Aeternity AE 1.68 22.25 % 564,119,466 235,765,220
209 AdEx logo AdEx ADX 4.73 -1.13 % 560,571,500 12,113,369
221 Nuls logo Nuls NULS 4.29 1.25 % 427,797,758 397,086,856
222 PIVX logo PIVX PIVX 6.68 0.78 % 435,320,122 6,758,934
223 Nexus logo Nexus NXS 6.17 5.72 % 434,939,645 7,774,644
230 Dragonchain logo Dragonchain DRGN 1.07 4.76 % 395,638,561 3,560,356
233 Groestlcoin logo Groestlcoin GRS 5.32 -0.86 % 412,300,560 12,841,900
238 Einsteinium logo Einsteinium EMC2 1.67 1.10 % 371,167,692 478,915
245 LBRY Credits logo LBRY Credits LBC 0.64 -0.26 % 333,421,521 759,302
251 LAToken logo LAToken LA 0.81 -21.72 % 307,857,783 426,018
253 Vertcoin logo Vertcoin VTC 5.34 -1.47 % 319,866,730 10,393,422
254 Propy logo Propy PRO 4.94 0.00 % 346,603,387 3,367,711
261 Nxt logo Nxt NXT 0.28 7.36 % 275,552,859 5,305,871
263 Skycoin logo Skycoin SKY 12.89 -1.92 % 257,847,415 11,727,183
264 Cindicator logo Cindicator CND 0.1304 -1.90 % 260,872,996 3,008,288
267 Ripio logo Ripio RCN 0.51 -1.65 % 260,115,098 5,090,949
268 DigixDAO logo DigixDAO DGD 2460.81 0.56 % 249,432,025 597,035
270 Dentacoin logo Dentacoin DCN 0.0005 11.83 % 250,606,145 3,664,910
271 Quantstamp logo Quantstamp QSP 0.36 0.00 % 255,189,454 10,653,103
272 AirSwap logo AirSwap AST 1.59 -5.13 % 238,157,549 15,975,911
275 Neblio logo Neblio NEBL 13.55 4.61 % 236,447,043 18,314,351
276 Gifto logo Gifto GTO 0.29 2.78 % 224,236,926 64,262,572
278 Tierion logo Tierion TNT 0.53 1.30 % 226,648,117 205,673
282 WaBi logo WaBi WABI 2.34 3.87 % 233,580,558 21,552,659
283 SALT logo SALT SALT 2.52 -1.19 % 202,182,974 1,139,147
284 Steem Dollars logo Steem Dollars SBD 24.25 3.96 % 178,020,330 161,691
285 Genesis logo Genesis GVT 46.33 9.74 % 205,085,926 13,467,373
289 Raiden logo Raiden RDN 3.81 2.61 % 194,285,726 9,943,863
292 NAV Coin logo NAV Coin NAV 2.50 -0.94 % 179,449,808 43,642,711
294 PRIZM logo PRIZM PZM 0.0562 0.00 % 152,859,535 262,729
297 Veritaseum logo Veritaseum VERI 80.86 -4.99 % 173,816,327 380,371
298 QASH logo QASH QASH 0.44 0.00 % 155,129,422 2,061,352
299 DeepBrain logo DeepBrain DBC 0.0457 -8.29 % 146,348,505 7,776,605
301 Viacoin logo Viacoin VIA 6.39 4.73 % 148,131,498 4,947,231
302 Aeon logo Aeon AEON 8.71 -5.65 % 137,960,154 486,795
304 GameCredits logo GameCredits GAME 0.93 2.36 % 129,791,938 3,094,803
305 Moeda logo Moeda MDA 6.62 9.83 % 129,983,319 31,177,134
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.68 0.00 % 123,884,253 485,759
310 DigitalNote logo DigitalNote XDN 0.0248 -5.87 % 121,548,032 2,182,733
312 Particl logo Particl PART 12.60 -7.37 % 123,254,108 732,238
313 Bread logo Bread BRD 1.26 0.11 % 112,224,157 3,231,744
314 Metaverse ETP logo Metaverse ETP ETP 1.47 7.23 % 114,885,369 3,440,797
315 Namecoin logo Namecoin NMC 6.57 8.36 % 96,828,924 322,687
317 Wagerr logo Wagerr WGR 0.53 -1.75 % 115,250,143 441,100
319 Peercoin logo Peercoin PPC 3.98 -1.03 % 107,139,699 218,078
320 Burst logo Burst BURST 0.0497 1.35 % 105,328,937 481,292
321 Everex logo Everex EVX 4.38 4.56 % 99,488,269 4,587,772
323 SmartCash logo SmartCash SMART 0.0701 2.21 % 99,062,839 7,745,545
325 Blocknet logo Blocknet BLOCK 12.60 3.85 % 96,776,485 247,471
326 Factom logo Factom FCT 9.30 3.62 % 90,876,974 206,048
327 Dynamic logo Dynamic DYN 6.06 -2.37 % 93,250,349 11,890
328 TenX logo TenX PAY 0.39 1.84 % 79,410,635 18,271,213
331 Presearch logo Presearch PRE 0.25 0.00 % 89,067,676 1,469,780
332 Viberate logo Viberate VIB 0.47 -0.32 % 93,130,768 10,802,319
333 Achain logo Achain ACT 0.0832 3.99 % 82,226,874 15,880,581
334 Gulden logo Gulden NLG 0.1532 15.61 % 83,198,634 2,415,291
338 Ubiq logo Ubiq UBQ 1.82 0.59 % 77,704,232 359,790
343 DeepOnion logo DeepOnion ONION 3.35 6.21 % 75,215,922 363,695
344 Santiment Network Token logo Santiment Network Token SAN 1.14 2.42 % 72,152,991 384,973
345 Agrello logo Agrello DLT 0.74 -2.53 % 74,441,633 4,675,543
347 BLOCKv logo BLOCKv VEE 0.0229 0.67 % 74,914,341 2,277,373
348 Monetha logo Monetha MTH 0.1783 6.22 % 71,757,182 4,144,920
349 Phoenixcoin logo Phoenixcoin PXC 0.85 0.00 % 70,025,242 4
351 YOYOW logo YOYOW YOYOW 0.1363 2.85 % 67,621,911 2,482,293
352 IoT logo IoT ITC 0.78 4.28 % 67,995,928 43,010,887
353 Time logo Time TNB 0.0192 -0.55 % 69,762,502 5,807,943
355 Pillar logo Pillar PLR 0.2340 -4.52 % 60,698,734 85,582
356 Amber logo Amber AMB 0.33 12.83 % 59,099,158 22,745,046
357 SingularDTV logo SingularDTV SNGLS 0.1022 3.52 % 61,304,073 3,566,112
358 Circuits of Value logo Circuits of Value COVAL 0.0558 2.09 % 55,820,544 217,479
366 Ixcoin logo Ixcoin IXC 2.32 505.45 % 49,064,909 5,686
367 Feathercoin logo Feathercoin FTC 0.2112 16.57 % 49,960,949 379,118
373 BlackCoin logo BlackCoin BLK 0.78 0.00 % 47,262,943 15,083,603
379 SIRIN logo SIRIN SRN 0.0925 -1.17 % 45,475,854 1,196,512
380 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 45,049,084 2,617,658
381 Emercoin logo Emercoin EMC 0.95 0.00 % 44,949,624 87,154
382 Myriad logo Myriad XMY 0.0251 1.24 % 44,713,647 485,784
383 Mysterium logo Mysterium MYST 2.19 0.00 % 43,865,916 326,882
384 CloakCoin logo CloakCoin CLOAK 7.77 0.00 % 43,794,906 226,177
386 Phore logo Phore PHR 1.75 0.00 % 41,865,955 42,392
397 SunContract logo SunContract SNC 0.1971 0.00 % 24,190,928 2,335,608
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,960 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,915 15,865
518 ParallelCoin logo ParallelCoin DUO 7.84 0.00 % 2,467,024 27,766
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,651 16,515
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,525 25,812
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,068,045 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,994,048 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,705 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,125 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,875 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,784 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,977 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,504 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,288 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,812 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,914 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,993 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,139 213
600 Woodcoin logo Woodcoin LOG 0.1855 0.00 % 1,490,166 9,951
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.00 % 1,486,717 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,153 26,983
604 RussiaCoin logo RussiaCoin RC 0.1757 0.00 % 1,471,590 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,212 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,840 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,309,026 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,181 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,519 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,163 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,981 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,077 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,920 0
795 Riecoin logo Riecoin RIC 0.0256 0.00 % 1,133,083 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,724 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,799 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,776 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,654 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,742 23,835
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,208 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,171 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,408 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,523 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,231 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,566 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,368 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,621 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,795 3,905
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,668 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,357 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 952,016 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,248 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,767 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,439 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,232 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,253 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,942 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,144 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,064 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,286 0
844 Link Platform logo Link Platform LNK 54.32 0.00 % 891,640 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,982 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,995 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,541 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,215 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,555 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,499 11,582
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,372 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,311 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,262 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,906 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,225 98,614
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,383 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,132 3,952
879 Open logo Open OTN 0.35 0.00 % 705,589 1,928
880 bitBTC logo bitBTC BITBTC 15613.32 0.00 % 693,967 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,287 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,611 6,028
888 AllSafe logo AllSafe ASAFE2 0.0953 0.00 % 675,443 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,933 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,567 0
897 bitGold logo bitGold BITGOLD 3202.81 0.00 % 606,886 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,890 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,326 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.00 % 590,871 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,445 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,959 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,929 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,236 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,839 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,021 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,777 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,562 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,349 339,040
921 Sling logo Sling SLING 0.46 0.00 % 497,050 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,892 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,708 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,315 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,423 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,795 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,959 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,031 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,534 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,059 63,109
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,192 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,119 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,350 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,706 0
942 Franko logo Franko FRK 0.45 0.00 % 422,896 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,411 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,690 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,646 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,136 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,130 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,054 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,686 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,257 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,937 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.00 % 385,491 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,338 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,713 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,535 4
966 PX logo PX PX 0.0037 0.00 % 368,246 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,818 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,300 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,650 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,901 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,670 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,697 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,483 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,416 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,785 0
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,649 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,891 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,959 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,863 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,760 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 302,007 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,776 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,547 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,786 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,257 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,910 24,430
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,958 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,509 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,602 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,603 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,419 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,213 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,213 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,675 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,092 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,045 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,242 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,475 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,147 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,237 1,220
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,276 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,235 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,194 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,882 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,516 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,296 103
1028 Bit20 logo Bit20 BTWTY 217728.77 0.00 % 221,211 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,849 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,696 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,928 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,176 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,960 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,506 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,536 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,756 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,165 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,208 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,068 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.00 % 198,544 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,561 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,257 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,936 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,466 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,972 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,028 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,062 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,642 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,642 0
1057 Impact logo Impact IMX 0.0015 0.00 % 170,007 0
1058 300 Token logo 300 Token 300 558.63 0.00 % 167,590 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,870 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,624 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,933 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,159 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,052 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,498 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,994 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,671 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,188 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,164 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,015 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,207 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,311 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,922 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,224 0
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,314 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,455 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,224 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,085 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,780 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,277 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,137 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,560 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,434 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,410 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,270 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,136 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 132,004 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,712 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,194 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,125 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,934 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.00 % 127,067 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,359 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,903 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,438 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,214 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,129 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,700 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,787 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,324 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,023 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,909 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,589 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,472 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,058 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,794 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,863 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,809 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,274 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,364 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,772 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,264 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,875 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,853 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,820 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,057 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,921 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,352 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,333 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,995 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,633 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,365 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,476 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,092 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,853 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,544 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,119 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,675 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,378 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,758 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,954 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,737 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,330 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,970 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,614 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,180 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,059 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,718 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,205 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,448 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,441 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,206 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,971 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,743 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,214 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,145 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,681 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,082 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,613 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,323 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,350 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,553 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,318 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,502 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,328 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,474 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,669 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,722 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,980 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,713 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,931 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,634 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,664 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,349 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,883 11

©2017-2020 CryptoReport