Market Cap (AED)

1,413,725,801,934.444

24h Change

4.79%

24h High

1,438,198,828,253.685

24h Low

1,346,446,096,957.282


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 47255.48 4.41 % 877,285,330,617 160,762,595,639
2 Ethereum logo Ethereum ETH 1442.67 6.40 % 163,798,610,890 68,192,466,580
3 Tether logo Tether USDT 3.68 0.10 % 58,507,098,945 219,082,687,625
4 Ripple logo Ripple XRP 0.92 3.14 % 42,127,996,274 8,663,128,893
5 Bitcoin Cash logo Bitcoin Cash BCH 946.91 0.74 % 18,063,717,086 11,911,311,212
6 Binance Coin logo Binance Coin BNB 109.16 1.03 % 15,853,993,721 1,874,985,603
7 ChainLink logo ChainLink LINK 39.74 3.34 % 15,432,671,446 4,490,948,349
8 Litecoin logo Litecoin LTC 195.69 13.24 % 13,088,837,997 13,445,647,670
9 Cardano logo Cardano ADA 0.39 1.38 % 12,142,766,034 2,864,028,028
12 EOS logo EOS EOS 9.64 3.42 % 9,066,920,820 8,348,947,613
13 Monero logo Monero XMR 447.78 3.36 % 7,959,867,923 5,343,863,063
14 TRON logo TRON TRX 0.0981 2.68 % 7,068,464,920 4,503,906,618
15 Stellar Lumens logo Stellar Lumens XLM 0.31 3.29 % 6,466,243,216 866,200,094
16 Tezos logo Tezos XTZ 7.80 3.37 % 5,899,068,663 692,486,707
17 NEO logo NEO NEO 67.53 8.26 % 4,814,226,814 2,594,498,288
19 NEM logo NEM XEM 0.39 -4.25 % 3,492,765,715 154,226,575
23 IOTA logo IOTA MIOTA 1.03 6.20 % 2,910,554,639 46,524,665
24 Dash logo Dash DASH 275.45 5.57 % 2,717,869,036 1,880,965,365
25 Zcash logo Zcash ZEC 223.94 5.59 % 2,329,025,164 1,996,478,379
26 Ethereum Classic logo Ethereum Classic ETC 19.66 4.99 % 2,319,986,325 1,750,457,570
36 Dogecoin logo Dogecoin DOGE 0.0097 1.08 % 1,228,831,501 166,224,046
38 Basic Attention Token logo Basic Attention Token BAT 0.79 0.84 % 1,191,095,375 786,356,409
39 Waves logo Waves WAVES 11.32 7.29 % 1,181,163,413 276,637,330
42 DigiByte logo DigiByte DGB 0.0790 -0.02 % 1,081,983,552 35,724,570
44 0x logo 0x ZRX 1.38 0.87 % 1,034,337,818 189,719,009
49 Qtum logo Qtum QTUM 8.39 6.21 % 825,001,713 1,180,054,229
50 ICON logo ICON ICX 1.38 2.81 % 794,938,233 42,858,616
54 Kyber logo Kyber KNC 3.39 6.73 % 682,392,520 98,666,370
55 Loopring logo Loopring LRC 0.59 3.45 % 675,772,533 251,903,399
58 Decred logo Decred DCR 45.94 5.89 % 564,195,210 27,971,383
61 Augur logo Augur REP 47.37 -1.27 % 520,000,156 34,756,826
62 Lisk logo Lisk LSK 4.01 1.93 % 510,832,696 12,121,775
65 Bitcoin Gold logo Bitcoin Gold BTG 28.94 2.54 % 510,150,971 19,872,957
66 Siacoin logo Siacoin SC 0.0105 11.27 % 470,279,790 19,414,531
68 Enjin logo Enjin ENJ 0.53 2.49 % 437,440,616 23,075,879
71 Decentraland logo Decentraland MANA 0.27 3.21 % 404,109,666 45,435,514
73 Cryptonex logo Cryptonex CNX 6.83 5.30 % 380,553,900 5,181,204
75 Aragon logo Aragon ANT 11.19 2.87 % 371,311,438 86,717,052
77 Golem logo Golem GNT 0.34 3.49 % 338,828,555 16,086,794
82 Numeraire logo Numeraire NMR 96.06 -1.21 % 331,316,547 29,530,099
86 Bytom logo Bytom BTM 0.2345 2.54 % 320,712,733 81,884,588
88 MonaCoin logo MonaCoin MONA 4.72 2.02 % 311,425,736 7,788,341
90 Status logo Status SNT 0.0873 3.99 % 302,191,534 20,160,427
93 Storj logo Storj STORJ 1.40 2.67 % 277,929,681 74,540,384
94 Verge logo Verge XVG 0.0170 7.16 % 280,838,309 6,419,353
96 KuCoin logo KuCoin KCS 3.42 0.98 % 276,617,547 31,523,044
97 iExec RLC logo iExec RLC RLC 3.16 9.36 % 254,487,955 24,420,471
98 WhiteCoin logo WhiteCoin XWC 1.06 0.85 % 266,792,064 1,459,524
102 Gnosis logo Gnosis GNO 216.13 18.68 % 238,732,346 6,473,713
104 Bancor logo Bancor BNT 3.54 1.63 % 245,850,665 182,860,414
109 Steem logo Steem STEEM 0.58 2.31 % 225,900,013 17,640,108
110 Komodo logo Komodo KMD 1.81 1.25 % 221,652,005 12,323,746
114 BitShares logo BitShares BTS 0.0687 1.61 % 206,025,095 16,836,792
117 Electroneum logo Electroneum ETN 0.0194 0.45 % 198,239,707 5,318,202
120 aelf logo aelf ELF 0.34 -0.02 % 183,866,012 28,531,186
121 UTRUST logo UTRUST UTK 0.42 2.96 % 186,853,686 17,183,611
126 Ardor logo Ardor ARDR 0.1881 3.30 % 187,879,577 9,416,018
131 MaidSafeCoin logo MaidSafeCoin MAID 0.39 6.98 % 177,786,223 811,958
133 ZCoin logo ZCoin XZC 14.23 3.74 % 158,320,130 29,969,120
137 Stratis logo Stratis STRAT 1.58 11.23 % 157,597,977 14,706,280
140 Ark logo Ark ARK 1.09 7.55 % 135,938,983 6,275,934
144 Aeternity logo Aeternity AE 0.41 2.52 % 131,870,011 43,293,608
147 Power Ledger logo Power Ledger POWR 0.30 4.71 % 127,625,287 3,968,376
149 Aion logo Aion AION 0.27 -0.70 % 126,761,698 7,284,058
162 Helleniccoin logo Helleniccoin HNC 1.62 4.86 % 112,838,686 1,106,238
164 Dynamic logo Dynamic DTR 0.0684 6.27 % 104,891,550 212,592
171 Melon logo Melon MLN 66.15 2.79 % 98,714,369 9,475,190
178 Nuls logo Nuls NULS 0.91 7.59 % 90,807,702 27,314,271
179 SysCoin logo SysCoin SYS 0.1497 1.22 % 89,517,521 2,268,540
185 FunFair logo FunFair FUN 0.0128 17.98 % 83,961,787 2,175,892
187 PRIZM logo PRIZM PZM 0.0390 -2.62 % 87,221,280 2,214,712
188 Bytecoin logo Bytecoin BCN 0.0005 3.35 % 85,304,903 75,436
194 AdEx logo AdEx ADX 0.78 -0.39 % 79,939,466 3,024,205
199 PIVX logo PIVX PIVX 1.34 0.02 % 75,881,204 379,353
200 Ripio logo Ripio RCN 0.1484 0.38 % 75,422,867 869,576
201 Metal logo Metal MTL 1.16 2.79 % 76,118,961 11,573,005
204 Dragonchain logo Dragonchain DRGN 0.1880 -3.89 % 67,656,821 191,546
208 Cindicator logo Cindicator CND 0.0341 2.92 % 68,116,947 270,861
209 AirSwap logo AirSwap AST 0.45 -0.59 % 66,896,663 62,573,759
210 Quantstamp logo Quantstamp QSP 0.0948 1.84 % 67,653,111 683,635
212 Dent logo Dent DENT 0.0008 0.00 % 67,082,193 1,356,265
214 Civic logo Civic CVC 0.0958 1.45 % 64,167,472 3,677,740
220 Kin logo Kin KIN 0.0000 33.33 % 68,203,791 1,488,100
223 SaluS logo SaluS SLS 59.37 5.17 % 60,101,435 1,131
224 Unobtanium logo Unobtanium UNO 288.48 5.77 % 58,529,522 18,978
228 Metaverse ETP logo Metaverse ETP ETP 0.77 9.38 % 60,642,753 1,565,905
232 Gas logo Gas GAS 5.43 2.37 % 55,003,102 6,734,488
236 B2B logo B2B B2B 2.76 0.11 % 54,184,819 2,505
240 Medibloc logo Medibloc MED 0.0197 5.24 % 52,520,519 6,545,494
247 Vertcoin logo Vertcoin VTC 0.88 2.22 % 50,305,550 838,561
251 QASH logo QASH QASH 0.1425 3.21 % 49,866,268 1,044,124
252 Groestlcoin logo Groestlcoin GRS 0.64 4.50 % 49,082,911 3,219,601
253 Agoras Tokens logo Agoras Tokens AGRS 1.69 -5.68 % 50,453,178 78,169
258 Nexus logo Nexus NXS 0.70 9.32 % 45,243,285 236,092
259 LAToken logo LAToken LA 0.1169 -3.64 % 44,440,968 274,934
260 FirstBlood logo FirstBlood 1ST 0.55 10.99 % 47,466,018 1,440
262 Populous logo Populous PPT 0.86 9.56 % 45,694,728 14,297,932
263 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.61 10.68 % 43,847,223 979,295
264 DigixDAO logo DigixDAO DGD 276.93 6.30 % 40,747,607 248,066
270 SALT logo SALT SALT 0.47 6.18 % 37,665,549 165,450
274 Wings logo Wings WINGS 0.38 1.49 % 38,289,317 28,135
275 LBRY Credits logo LBRY Credits LBC 0.0785 -8.32 % 37,496,580 2,888,242
276 Einsteinium logo Einsteinium EMC2 0.1681 1.23 % 37,102,994 130,424
277 Factom logo Factom FCT 4.03 -1.44 % 37,992,599 108,283
281 Skycoin logo Skycoin SKY 1.84 0.19 % 34,998,751 1,111,865
282 Nxt logo Nxt NXT 0.0346 -0.23 % 34,538,654 1,986,921
283 Raiden logo Raiden RDN 0.69 15.09 % 34,991,926 4,084,123
284 Dinastycoin logo Dinastycoin DCY 0.0174 15.13 % 34,512,348 102,131
285 NAV Coin logo NAV Coin NAV 0.48 2.88 % 33,456,879 344,401
286 Quark logo Quark QRK 0.1271 8.37 % 33,927,087 5,418
287 IoT logo IoT ITC 0.36 4.24 % 31,512,620 3,744,188
288 Blocknet logo Blocknet BLOCK 4.36 7.33 % 31,382,691 37,935
289 Santiment Network Token logo Santiment Network Token SAN 0.52 0.80 % 32,771,933 13,131
291 TenX logo TenX PAY 0.2109 10.08 % 30,876,007 32,647,382
292 Dynamic logo Dynamic DYN 1.68 -0.38 % 25,427,288 5,341
295 Gifto logo Gifto GTO 0.0348 0.54 % 26,791,564 13,465,056
298 Achain logo Achain ACT 0.0287 5.49 % 27,998,104 14,356,843
300 Ubiq logo Ubiq UBQ 0.58 12.06 % 24,576,015 52,035
303 Bread logo Bread BRD 0.30 -1.14 % 26,753,857 2,746,120
308 Moeda logo Moeda MDA 1.44 5.58 % 28,262,441 4,909,013
309 Wagerr logo Wagerr WGR 0.1291 -9.92 % 25,232,223 44,436
312 DigitalNote logo DigitalNote XDN 0.0049 -13.68 % 23,908,604 472,563
316 Time logo Time TNB 0.0069 -1.00 % 25,157,272 1,838,396
317 Neblio logo Neblio NEBL 1.48 1.59 % 24,447,115 258,391
318 Aeon logo Aeon AEON 1.52 4.40 % 24,024,732 13,539
319 Propy logo Propy PRO 0.33 -0.17 % 23,456,452 532,128
321 Namecoin logo Namecoin NMC 1.62 2.43 % 23,910,312 3,089
323 Clams logo Clams CLAM 5.18 4.41 % 22,619,389 0
324 Peercoin logo Peercoin PPC 0.85 3.36 % 22,587,221 108,320
327 Genesis logo Genesis GVT 4.67 5.66 % 20,672,221 637,932
328 InflationCoin logo InflationCoin IFLT 0.0005 7.55 % 21,047,912 0
329 Steem Dollars logo Steem Dollars SBD 3.68 1.03 % 21,277,044 49,644
330 Everex logo Everex EVX 0.92 -1.06 % 20,898,683 737,885
333 district0x logo district0x DNT 0.0334 5.55 % 20,015,652 839,513
334 Grid+ logo Grid+ GRID 0.51 6.27 % 19,959,408 298,015
336 SIRIN logo SIRIN SRN 0.0395 -2.63 % 19,450,718 1,229,947
338 Po.et logo Po.et POE 0.0061 7.82 % 19,274,370 184,887
341 GameCredits logo GameCredits GAME 0.1849 2.63 % 18,387,377 64,766
342 Pluton logo Pluton PLU 21.71 1.43 % 18,500,689 44,770
344 Burst logo Burst BURST 0.0086 -3.57 % 18,214,332 33,149
345 BLOCKv logo BLOCKv VEE 0.0059 -1.36 % 17,612,435 3,160,727
346 SmartCash logo SmartCash SMART 0.0127 4.24 % 18,008,218 1,241,051
348 Electra logo Electra ECA 0.0006 0.49 % 17,565,675 17,891
351 Polybius logo Polybius PLBT 4.45 6.92 % 17,671,060 23,375
355 Viacoin logo Viacoin VIA 0.68 9.83 % 15,737,379 379,669
357 Particl logo Particl PART 1.68 -2.46 % 16,059,967 27,694
358 bitCNY logo bitCNY BITCNY 0.56 0.27 % 15,781,110 46,001,044
359 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.87 19.44 % 15,666,755 446,558
361 E-Currency Coin logo E-Currency Coin ECC 0.0006 8.22 % 15,751,818 0
362 Veritaseum logo Veritaseum VERI 10.24 14.95 % 22,017,474 1,480
364 Bitcore logo Bitcore BTX 0.84 2.94 % 15,058,016 4,764
367 Phore logo Phore PHR 0.64 8.33 % 14,333,369 55,477
370 Pillar logo Pillar PLR 0.0531 6.60 % 13,774,877 456,042
371 ZrCoin logo ZrCoin ZRC 2.76 6.56 % 13,779,736 281,634
373 Gulden logo Gulden NLG 0.0260 6.50 % 13,631,167 87,538
375 GridCoin logo GridCoin GRC 0.0320 4.58 % 13,083,474 18,909
376 SunContract logo SunContract SNC 0.1073 8.42 % 13,165,899 1,586,341
377 Flash logo Flash FLASH 0.0146 1.43 % 13,184,279 353
379 Etheroll logo Etheroll DICE 1.78 -15.26 % 12,465,009 0
380 Rise logo Rise RISE 0.0782 10.23 % 12,714,111 0
381 XtraBYtes logo XtraBYtes XBY 0.0293 11.75 % 12,598,312 2,597
383 SingularDTV logo SingularDTV SNGLS 0.0204 5.32 % 12,218,801 1,049,574
384 VIBE logo VIBE VIBE 0.0449 1.54 % 11,678,101 208,864
385 Counterparty logo Counterparty XCP 4.53 -1.93 % 11,841,681 10,777
386 YOYOW logo YOYOW YOYOW 0.0248 3.18 % 12,047,996 429,754
389 BlackCoin logo BlackCoin BLK 0.2190 -1.58 % 13,197,046 169,582
391 Mintcoin logo Mintcoin MINT 0.0005 8.47 % 11,788,940 0
392 NuBits logo NuBits USNBT 1.07 32.17 % 11,738,576 19,246
393 SONM logo SONM SNM 0.0350 -0.13 % 12,574,871 574,301
394 Tierion logo Tierion TNT 0.0274 -0.94 % 11,743,516 428,421
398 SpankChain logo SpankChain SPANK 0.0361 6.88 % 10,841,512 2,200
400 Lykke logo Lykke LKK 0.0366 -1.16 % 11,590,331 217
401 Diamond logo Diamond DMD 2.98 -15.90 % 10,522,774 21,046
404 Circuits of Value logo Circuits of Value COVAL 0.0100 -2.27 % 9,951,951 72,788
405 Monetha logo Monetha MTH 0.0267 7.64 % 10,755,571 296,630
406 Agrello logo Agrello DLT 0.1235 -0.83 % 10,852,869 195,333
407 Viberate logo Viberate VIB 0.0530 4.49 % 10,271,119 2,334,007
408 Minereum logo Minereum MNE 1.02 0.76 % 10,598,848 15,970
409 Presearch logo Presearch PRE 0.0588 8.13 % 10,165,789 293,483
411 Xaurum logo Xaurum XAUR 0.1263 4.14 % 8,994,120 59,995
413 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 9,544,338 1,099,531
414 Hubii logo Hubii HBT 1.15 6.35 % 17,861,387 878
416 Myriad logo Myriad XMY 0.0052 8.77 % 9,114,238 15,669
418 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 6,532,092 2,185
419 CryptoPing logo CryptoPing PING 1.00 4.50 % 9,015,982 31,154
420 Novacoin logo Novacoin NVC 3.86 10.23 % 9,025,884 0
425 Omni logo Omni OMNI 19.67 80.12 % 11,067,962 2,464,178
426 Mysterium logo Mysterium MYST 0.55 -4.66 % 8,304,550 179,624
428 DeepBrain logo DeepBrain DBC 0.0025 1.97 % 7,954,393 1,429,001
429 NoLimitCoin logo NoLimitCoin NLC2 0.0122 19.65 % 7,546,883 56,535
430 Credo logo Credo CREDO 0.0144 3.24 % 7,925,219 0
431 Radium logo Radium RADS 1.77 10.38 % 7,305,454 38,107
434 Shift logo Shift SHIFT 0.57 0.69 % 7,896,577 8,330
435 LiteDoge logo LiteDoge LDOGE 0.0005 8.47 % 7,760,570 0
437 Voise logo Voise VOISE 0.0139 7.96 % 7,657,958 0
438 WeTrust logo WeTrust TRST 0.0813 0.00 % 7,490,785 0
439 BlockMason logo BlockMason BCPT 0.0633 5.19 % 7,356,016 204,497
440 Rubycoin logo Rubycoin RBY 0.27 0.00 % 7,407,658 0
442 Carboncoin logo Carboncoin CARBON 0.0005 4.87 % 7,273,576 0
443 Feathercoin logo Feathercoin FTC 0.0239 2.78 % 7,052,587 21,876
444 Unikoin logo Unikoin UKG 0.0475 7.87 % 7,095,855 0
445 Curecoin logo Curecoin CURE 0.29 3.52 % 7,061,262 35,966
446 Amber logo Amber AMB 0.0527 -1.35 % 6,792,859 766,585
449 NuShares logo NuShares NSR 0.0014 4.06 % 6,773,124 4,268
450 Asch logo Asch XAS 0.0743 -1.36 % 6,934,842 1,792,902
451 42-coin logo 42-coin 42 190297.76 1.33 % 7,992,497 14,200
452 Crown logo Crown CRW 0.26 2.14 % 6,671,687 20,650
453 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 6,558,757 312
454 Waves Community Token logo Waves Community Token WCT 0.64 -14.72 % 6,417,270 0
455 Emercoin logo Emercoin EMC 0.1388 4.26 % 6,438,776 87,740
456 HempCoin logo HempCoin THC 0.0248 0.00 % 6,416,903 20,121
460 Mooncoin logo Mooncoin MOON 0.0000 -27.50 % 6,301,461 239
461 Tokes logo Tokes TKS 0.0312 0.47 % 6,239,736 667,452
463 OKCash logo OKCash OK 0.0782 0.00 % 6,037,215 51,650
464 Incent logo Incent INCNT 0.1311 0.00 % 6,033,300 10,604
465 ZClassic logo ZClassic ZCL 0.66 0.00 % 5,971,803 12,286
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,800 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,766 15,864
518 ParallelCoin logo ParallelCoin DUO 7.84 0.00 % 2,466,881 27,764
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,511 16,514
542 Stox logo Stox STX 0.0421 0.00 % 2,243,762 812
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,396 25,810
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,067,925 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,993,932 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,590 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,014 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,766 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,680 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,875 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,404 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,189 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,717 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,821 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,905 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,051 213
600 Woodcoin logo Woodcoin LOG 0.1854 0.00 % 1,490,079 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.00 % 1,486,630 5,623
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,068 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 0.00 % 1,471,505 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,130 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,759 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,950 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,105 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,448 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,093 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,912 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,009 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,853 0
795 Riecoin logo Riecoin RIC 0.0255 0.00 % 1,133,017 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,658 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,736 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,713 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,592 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,680 23,834
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,146 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,109 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,346 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,463 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,172 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,508 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,309 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,563 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,738 3,904
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,612 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 -0.01 % 953,302 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,961 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,193 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,712 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,385 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,178 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,199 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,888 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,091 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,011 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,233 0
844 Link Platform logo Link Platform LNK 54.31 0.00 % 891,588 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,931 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,945 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,494 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,169 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,510 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,454 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,328 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,267 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,219 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,864 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,183 98,609
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,342 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,090 3,952
879 Open logo Open OTN 0.35 0.00 % 705,548 1,928
880 bitBTC logo bitBTC BITBTC 15612.41 0.00 % 693,926 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,247 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,571 6,027
888 AllSafe logo AllSafe ASAFE2 0.0952 0.00 % 675,404 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,894 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,529 0
897 bitGold logo bitGold BITGOLD 3202.62 0.00 % 606,851 4,903
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,855 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,292 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.00 % 590,837 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,411 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,925 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,896 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,204 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,807 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,990 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,745 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,532 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,319 339,020
921 Sling logo Sling SLING 0.46 0.00 % 497,021 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,863 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,680 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,287 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,394 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,767 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,932 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,004 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,507 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,033 63,106
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,166 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,093 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,324 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,680 0
942 Franko logo Franko FRK 0.45 0.00 % 422,871 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,386 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,666 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,622 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,112 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,107 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,030 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,663 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,233 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,914 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.00 % 385,469 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,316 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,691 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,513 4
966 PX logo PX PX 0.0037 0.00 % 368,224 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,796 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,279 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,630 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,880 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,650 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,677 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.01 % 337,463 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,397 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,765 0
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,629 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,872 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,940 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,845 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,742 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,989 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,759 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,529 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,769 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,240 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,893 24,429
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,941 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,493 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,586 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,587 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,403 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,197 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,198 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,660 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,077 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,030 0
1014 Marscoin logo Marscoin MARS 0.0090 0.00 % 253,337 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,228 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,460 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,132 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,222 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,262 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,221 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,180 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,868 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,503 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,283 103
1028 Bit20 logo Bit20 BTWTY 217716.14 0.00 % 221,198 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,837 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,683 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,916 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,164 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,948 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,493 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,524 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,744 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,153 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,196 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,057 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.00 % 198,532 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,550 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,246 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,925 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,456 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,962 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,018 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,052 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.01 % 178,632 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,632 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,997 0
1058 300 Token logo 300 Token 300 558.60 0.00 % 167,580 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,860 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,614 0
1062 Printerium logo Printerium PRX 0.0140 -0.01 % 165,924 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,149 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,043 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,488 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,985 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,662 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,179 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,155 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,007 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,199 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,302 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,913 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,215 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 -0.06 % 144,165 195
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,305 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,447 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,216 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,077 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,772 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,269 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,129 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,552 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,426 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,402 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,262 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,128 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 131,996 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,704 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,186 0
1101 G3N logo G3N G3N 0.0169 -0.01 % 128,117 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,926 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.00 % 127,060 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,352 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,896 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,431 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,207 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,122 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,692 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,780 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,317 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,016 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,583 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,466 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,052 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,787 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,857 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,803 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,268 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,358 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,767 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,258 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,870 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,848 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,814 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,051 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,916 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,346 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,328 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,990 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,628 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,360 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,471 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,087 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,539 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,114 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,671 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,373 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,753 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,949 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,732 121
1159 Eternity logo Eternity ENT 0.0164 -0.01 % 79,326 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,966 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,609 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,176 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,055 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,713 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,201 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,444 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,437 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,202 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,967 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,739 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,210 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,141 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,677 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,610 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,319 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,346 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,549 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,499 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,324 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,470 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,666 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,719 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,977 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,928 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,631 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 -0.01 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,880 11

©2017-2020 CryptoReport