Market Cap (AED)

9,953,427,438,742.035

24h Change

2.29%

24h High

10,859,215,543,978.621

24h Low

9,615,256,923,537.22


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 226240.74 3.77 % 4,263,464,173,743 190,193,418,463
2 Ethereum logo Ethereum ETH 14187.84 -0.15 % 1,673,341,325,842 77,013,305,558
3 Binance Coin logo Binance Coin BNB 1739.56 -2.16 % 292,484,656,094 10,303,344,799
4 Cardano logo Cardano ADA 8.13 -0.02 % 267,672,926,545 12,562,991,992
5 Tether logo Tether USDT 3.67 -0.01 % 252,043,235,969 290,002,819,632
6 Ripple logo Ripple XRP 4.18 -0.61 % 192,573,981,828 18,207,498,926
10 Dogecoin logo Dogecoin DOGE 0.86 -1.61 % 113,096,143,834 6,750,436,179
13 Litecoin logo Litecoin LTC 663.02 0.21 % 45,534,324,728 10,811,730,038
15 ChainLink logo ChainLink LINK 99.01 -0.71 % 45,493,916,800 4,531,249,453
16 Bitcoin Cash logo Bitcoin Cash BCH 2294.20 2.46 % 43,299,258,456 6,443,853,292
19 Stellar Lumens logo Stellar Lumens XLM 1.33 -2.73 % 31,552,235,752 3,147,543,912
24 TRON logo TRON TRX 0.36 0.00 % 25,599,097,513 4,584,949,069
25 Ethereum Classic logo Ethereum Classic ETC 199.55 -1.87 % 25,987,647,099 4,775,050,992
29 Tezos logo Tezos XTZ 25.12 -2.59 % 21,862,625,202 1,443,830,097
32 Monero logo Monero XMR 1004.12 -2.67 % 18,085,691,450 769,500,079
35 EOS logo EOS EOS 17.03 -2.40 % 16,360,199,470 5,065,052,808
39 IOTA logo IOTA MIOTA 4.74 -5.12 % 13,177,411,177 387,691,876
42 Waves logo Waves WAVES 111.18 -1.10 % 12,009,879,680 596,544,630
43 NEO logo NEO NEO 161.87 -1.19 % 11,412,886,924 956,424,984
49 Dash logo Dash DASH 710.58 -0.82 % 7,480,457,700 1,043,124,047
55 Decred logo Decred DCR 443.77 0.30 % 5,949,207,298 43,329,768
56 Zcash logo Zcash ZEC 463.18 -0.34 % 5,722,219,008 636,942,321
57 NEM logo NEM XEM 0.63 -1.19 % 5,671,695,015 295,743,461
59 Decentraland logo Decentraland MANA 2.78 -2.69 % 5,051,795,400 359,618,231
60 ICON logo ICON ICX 7.40 -3.47 % 4,981,718,478 246,947,936
61 Enjin logo Enjin ENJ 5.91 -3.46 % 4,931,105,944 458,474,179
66 Qtum logo Qtum QTUM 46.51 -3.65 % 4,622,085,473 1,111,044,107
67 Bitcoin Gold logo Bitcoin Gold BTG 268.01 3.90 % 4,693,834,023 1,317,850,825
76 Basic Attention Token logo Basic Attention Token BAT 2.54 -1.78 % 3,791,358,275 1,077,123,793
83 Bancor logo Bancor BNT 15.17 1.85 % 3,473,621,256 212,609,728
84 Siacoin logo Siacoin SC 0.0684 -3.87 % 3,242,761,628 404,086,146
87 0x logo 0x ZRX 3.73 -3.31 % 3,171,835,779 280,601,641
89 DigiByte logo DigiByte DGB 0.1837 -0.29 % 2,711,341,832 127,272,408
92 WhiteCoin logo WhiteCoin XWC 3.40 0.41 % 2,537,407,607 73,749,997
99 Dent logo Dent DENT 0.0210 -5.42 % 2,078,381,541 232,099,740
100 Loopring logo Loopring LRC 1.67 20.21 % 2,209,642,624 675,890,000
107 Gnosis logo Gnosis GNO 1183.88 -0.21 % 1,781,248,781 50,143,442
110 Storj logo Storj STORJ 4.84 0.23 % 1,651,941,404 126,822,457
116 Lisk logo Lisk LSK 12.37 -0.47 % 1,598,060,854 125,854,755
119 Numeraire logo Numeraire NMR 158.47 -0.69 % 1,622,536,274 100,205,087
125 Verge logo Verge XVG 0.0926 -0.15 % 1,488,144,843 101,243,106
130 Electroneum logo Electroneum ETN 0.0756 -2.21 % 1,353,788,950 8,221,176
131 iExec RLC logo iExec RLC RLC 16.71 11.60 % 1,396,705,645 226,024,778
133 Medibloc logo Medibloc MED 0.25 -7.49 % 1,339,665,157 102,516,574
139 aelf logo aelf ELF 2.26 -7.64 % 1,232,489,002 284,599,906
140 Ardor logo Ardor ARDR 1.21 -7.50 % 1,203,843,473 219,799,211
141 Civic logo Civic CVC 1.77 -5.58 % 1,186,511,021 546,037,992
143 Status logo Status SNT 0.33 -0.83 % 1,142,357,218 70,524,809
157 Ark logo Ark ARK 7.89 -8.14 % 1,044,916,414 461,319,983
158 MaidSafeCoin logo MaidSafeCoin MAID 2.08 7.72 % 943,525,515 5,148,056
160 Augur logo Augur REP 88.56 -5.18 % 974,158,476 114,756,713
163 Steem logo Steem STEEM 2.21 0.41 % 873,829,072 81,014,940
166 Metal logo Metal MTL 11.97 -7.97 % 796,953,394 172,547,047
171 Aragon logo Aragon ANT 18.45 6.11 % 730,872,850 144,605,223
174 UTRUST logo UTRUST UTK 1.52 -1.78 % 647,004,168 59,905,569
178 SysCoin logo SysCoin SYS 0.99 0.47 % 619,949,609 17,165,127
179 Power Ledger logo Power Ledger POWR 1.35 -6.59 % 623,147,994 206,873,499
184 BitShares logo BitShares BTS 0.1796 2.81 % 537,740,246 84,324,932
188 Kin logo Kin KIN 0.0003 0.00 % 513,440,339 7,520,573
190 Presearch logo Presearch PRE 1.32 0.81 % 546,312,112 2,367,048
192 Komodo logo Komodo KMD 3.74 0.48 % 479,637,930 14,640,469
211 MonaCoin logo MonaCoin MONA 5.35 -0.75 % 351,197,896 3,779,324
213 district0x logo district0x DNT 0.56 0.84 % 337,246,393 182,019,593
218 Gas logo Gas GAS 33.46 -5.08 % 338,927,538 63,610,573
219 Aion logo Aion AION 0.64 -0.96 % 317,841,556 25,159,295
221 Bytom logo Bytom BTM 0.1956 2.23 % 314,758,378 53,077,643
222 Propy logo Propy PRO 4.29 2.17 % 295,585,722 2,283,544
228 Groestlcoin logo Groestlcoin GRS 3.54 -8.57 % 278,597,450 44,860,668
231 AdEx logo AdEx ADX 2.07 1.22 % 272,352,288 37,243,464
234 Steem Dollars logo Steem Dollars SBD 26.67 -6.73 % 245,301,526 28,799,492
237 Bytecoin logo Bytecoin BCN 0.0013 5.15 % 239,455,064 362,241
240 DigixDAO logo DigixDAO DGD 2717.10 -0.26 % 225,695,036 343,262
241 Counterparty logo Counterparty XCP 86.33 -7.56 % 225,650,864 1,112,013
243 Nuls logo Nuls NULS 2.04 3.05 % 203,392,773 78,298,138
246 Dragonchain logo Dragonchain DRGN 0.51 -2.86 % 189,998,510 1,406,202
247 PIVX logo PIVX PIVX 2.75 -6.69 % 188,778,537 3,308,493
251 Nexus logo Nexus NXS 2.48 3.08 % 177,916,110 4,906,407
254 Veritaseum logo Veritaseum VERI 81.40 1.61 % 168,094,360 36,371
256 Raiden logo Raiden RDN 2.33 -0.27 % 155,806,514 2,467,633
257 Quantstamp logo Quantstamp QSP 0.2214 0.67 % 156,535,706 3,589,085
259 Aeternity logo Aeternity AE 0.43 -2.27 % 149,085,579 33,067,850
261 Populous logo Populous PPT 2.72 -9.47 % 142,310,344 5,205,223
262 LAToken logo LAToken LA 0.39 -7.76 % 148,013,645 104,485
264 AirSwap logo AirSwap AST 0.88 -1.79 % 132,133,378 4,631,812
267 BLOCKv logo BLOCKv VEE 0.0378 -3.10 % 129,281,359 96,705
269 Gifto logo Gifto GTO 0.1522 5.66 % 117,951,972 39,456,679
270 NAV Coin logo NAV Coin NAV 1.75 -1.86 % 126,292,582 3,780,617
271 Santiment Network Token logo Santiment Network Token SAN 1.99 -1.75 % 119,003,896 1,573,975
274 Cindicator logo Cindicator CND 0.0608 -3.37 % 117,788,119 940,475
276 Vertcoin logo Vertcoin VTC 1.87 -0.40 % 114,203,702 852,490
277 Particl logo Particl PART 9.20 -0.89 % 106,787,214 14,901
284 Pepe Cash logo Pepe Cash PEPECASH 0.1650 0.51 % 116,571,060 19,099
285 QASH logo QASH QASH 0.27 3.85 % 94,372,345 901,022
287 Neblio logo Neblio NEBL 4.72 -1.91 % 85,624,936 2,159,775
288 Skycoin logo Skycoin SKY 4.34 -4.02 % 91,328,598 4,644,205
289 Peercoin logo Peercoin PPC 3.26 0.70 % 89,417,394 115,063
290 WaBi logo WaBi WABI 0.85 -12.90 % 88,679,022 59,126,537
294 Amber logo Amber AMB 0.1296 -6.15 % 77,054,005 2,588,360
295 GameCredits logo GameCredits GAME 0.50 -3.07 % 77,019,346 684,614
296 Namecoin logo Namecoin NMC 5.20 -5.70 % 76,643,042 107,651
298 SALT logo SALT SALT 1.02 -1.19 % 81,389,799 54,149
299 Bread logo Bread BRD 0.77 0.00 % 68,742,566 1,753,105
302 Nxt logo Nxt NXT 0.0697 2.05 % 69,583,236 1,190,361
305 DeepBrain logo DeepBrain DBC 0.0202 1.51 % 64,624,349 1,558,750
306 Circuits of Value logo Circuits of Value COVAL 0.0614 -8.13 % 61,408,168 64,896
308 Monetha logo Monetha MTH 0.1603 -1.94 % 64,502,091 3,540,349
309 PRIZM logo PRIZM PZM 0.0194 -2.08 % 55,901,254 107,659
310 Genesis logo Genesis GVT 13.30 -1.79 % 58,898,702 1,230,143
311 Metaverse ETP logo Metaverse ETP ETP 0.74 -0.63 % 58,937,996 646,929
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.78 -1.05 % 57,835,090 217,143
315 Moeda logo Moeda MDA 2.79 -0.59 % 54,751,115 5,089,116
316 Grid+ logo Grid+ GRID 1.31 0.90 % 51,425,713 8,209
317 Dentacoin logo Dentacoin DCN 0.0001 3.26 % 51,326,202 1,268,586
318 Everex logo Everex EVX 2.27 0.20 % 51,726,938 982,128
320 Factom logo Factom FCT 5.23 2.83 % 52,770,017 13,660
322 Agoras Tokens logo Agoras Tokens AGRS 2.65 -4.34 % 47,725,312 11,394
323 Ripio logo Ripio RCN 0.0915 -1.16 % 47,064,863 97,958
324 TenX logo TenX PAY 0.2303 -1.12 % 44,914,373 1,103,318
327 Ubiq logo Ubiq UBQ 1.09 1.63 % 44,833,598 38,615
333 YOYOW logo YOYOW YOYOW 0.0858 -1.62 % 41,187,708 3,089,966
336 Agrello logo Agrello DLT 0.41 -0.01 % 42,170,846 1,725,832
337 Viberate logo Viberate VIB 0.2076 -0.99 % 39,626,637 5,025,800
339 Diamond logo Diamond DMD 11.27 -0.01 % 40,983,612 162,413
340 Einsteinium logo Einsteinium EMC2 0.1839 -0.08 % 40,830,161 265,492
341 Time logo Time TNB 0.0098 0.00 % 36,842,545 949,728
342 Quark logo Quark QRK 0.1465 -0.01 % 39,284,969 5,043
343 Mysterium logo Mysterium MYST 2.00 0.00 % 40,152,793 43,455
347 IoT logo IoT ITC 0.35 -0.01 % 30,761,755 4,355,523
348 Gulden logo Gulden NLG 0.0693 -0.01 % 38,346,719 826,134
349 Pillar logo Pillar PLR 0.1462 0.00 % 37,922,061 646,458
353 Blocknet logo Blocknet BLOCK 4.60 -0.01 % 37,268,753 214,696
378 Bitcore logo Bitcore BTX 1.53 -0.01 % 27,667,266 2,514,828
384 NuBits logo NuBits USNBT 1.72 0.01 % 18,862,273 242
390 ParallelCoin logo ParallelCoin DUO 0.71 -0.01 % 222,774 0
500 Orbitcoin logo Orbitcoin ORB 0.86 -0.01 % 2,753,795 33
504 SIBCoin logo SIBCoin SIB 0.1408 -0.01 % 2,560,845 15,864
521 MarteXcoin logo MarteXcoin MXT 0.64 -0.01 % 2,415,506 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,464 25,811
552 Swarm City logo Swarm City SWT 0.24 0.01 % 2,067,988 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.01 % 1,993,994 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,651 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 -0.01 % 1,912,073 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,824 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.01 % 1,794,735 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,872 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,457 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,241 0
593 ShadowCash logo ShadowCash SDC 0.24 -0.01 % 1,627,767 0
595 Monster Byte logo Monster Byte MBI 0.0953 -0.01 % 1,603,818 4,305
597 I0Coin logo I0Coin I0C 0.0725 -0.01 % 1,522,902 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 -0.01 % 1,504,098 213
600 Woodcoin logo Woodcoin LOG 0.1855 -0.01 % 1,490,125 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 -0.01 % 1,486,676 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 -0.01 % 1,475,065 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 -0.01 % 1,471,550 26
610 Creativecoin logo Creativecoin CREA 0.0824 -0.01 % 1,417,174 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.01 % 1,405,802 0
616 BTSR logo BTSR BTSR 0.40 -0.01 % 1,308,990 0
617 WayGuide logo WayGuide WAY 0.0131 0.01 % 1,308,145 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,486 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 -0.01 % 1,216,130 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,910 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,006 2,821
793 BitTokens logo BitTokens BXT 1.95 -0.01 % 1,162,889 0
795 Riecoin logo Riecoin RIC 0.0255 -0.01 % 1,133,052 0
796 Cypher logo Cypher CYP 0.1772 -0.01 % 1,127,693 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.01 % 1,092,734 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.01 % 1,089,746 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,590 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 -0.01 % 1,069,713 23,835
809 InPay logo InPay INPAY 0.1067 -0.01 % 1,067,144 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.01 % 1,067,142 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 -0.05 % 1,065,344 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 -0.01 % 1,043,495 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,204 0
822 Dashcoin logo Dashcoin DSH 0.0571 -0.01 % 1,003,539 0
823 WMCoin logo WMCoin WMC 0.0870 0.01 % 1,003,340 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,594 0
826 Condensate logo Condensate RAIN 0.0022 -0.05 % 969,768 3,905
827 Regalcoin logo Regalcoin REC 0.0750 -0.01 % 959,641 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.01 % 953,331 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 -0.01 % 951,990 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,222 7
831 IslaCoin logo IslaCoin ISL 0.63 -0.01 % 946,711 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.01 % 939,414 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,177 0
836 E4ROW logo E4ROW E4ROW 0.1614 -0.01 % 930,227 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.01 % 923,887 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.01 % 916,119 0
840 Newbium logo Newbium NEWB 0.0183 -0.01 % 915,009 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,261 0
844 Link Platform logo Link Platform LNK 54.31 -0.01 % 891,587 0
845 Vcash logo Vcash XVC 0.0571 0.01 % 882,958 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,972 0
855 Flycoin logo Flycoin FLY 3.89 -0.01 % 820,519 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,193 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,534 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,478 11,581
865 Etheriya logo Etheriya RIYA 0.48 -0.01 % 759,351 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 -0.01 % 745,290 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,242 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 -0.01 % 728,862 0
874 Elementrem logo Elementrem ELE 0.0276 -0.01 % 722,205 98,612
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,340 0
877 bitSilver logo bitSilver BITSILVER 33.58 -0.01 % 715,112 3,952
879 Open logo Open OTN 0.35 -0.01 % 705,546 1,928
880 bitBTC logo bitBTC BITBTC 15612.89 -0.01 % 693,948 1,546
882 Rupaya logo Rupaya RUPX 0.0158 -0.01 % 689,268 9,058
883 Creditbit logo Creditbit CRB 0.0407 -0.01 % 688,592 6,028
888 AllSafe logo AllSafe ASAFE2 0.0953 -0.01 % 675,424 2,931
889 Bitz logo Bitz BITZ 0.33 -0.01 % 665,915 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,549 0
897 bitGold logo bitGold BITGOLD 3202.72 -0.01 % 606,870 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,873 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,291 0
903 AmberCoin logo AmberCoin AMBER 0.0135 -0.01 % 590,855 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,429 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 -0.02 % 582,943 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,914 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.01 % 556,221 0
911 KushCoin logo KushCoin KUSH 0.0982 -0.01 % 552,806 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,006 0
915 Evotion logo Evotion EVO 0.1648 -0.01 % 539,762 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,531 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,335 339,031
921 Sling logo Sling SLING 0.46 0.01 % 497,037 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.01 % 496,879 0
923 Bytecent logo Bytecent BYC 0.2085 -0.01 % 492,695 0
926 Firecoin logo Firecoin FIRE 4.92 -0.01 % 484,302 0
927 Triangles logo Triangles TRI 3.84 0.01 % 483,409 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.01 % 481,782 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,947 0
933 bitEUR logo bitEUR BITEUR 4.28 -0.01 % 461,018 103
934 Prototanium logo Prototanium PR 2.32 -0.01 % 457,521 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,047 63,108
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,180 0
938 GameUnits logo GameUnits UNITS 0.1290 0.01 % 448,107 0
939 Mineum logo Mineum MNM 0.0472 -0.01 % 445,323 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.01 % 441,694 0
942 Franko logo Franko FRK 0.45 -0.01 % 422,884 0
944 Sojourn logo Sojourn SOJ 0.86 0.01 % 418,399 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,679 40
947 Enigma logo Enigma XNG 0.51 0.01 % 413,635 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,125 15
951 Gapcoin logo Gapcoin GAP 0.0285 -0.01 % 403,119 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 -0.01 % 402,043 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 -0.01 % 401,676 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.01 % 401,246 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,926 0
959 Blakecoin logo Blakecoin BLC 0.0190 -0.01 % 385,481 496
960 Synergy logo Synergy SNRG 0.0919 0.01 % 384,327 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,691 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,525 4
966 PX logo PX PX 0.0037 0.00 % 368,236 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 -0.01 % 365,796 0
969 Unitus logo Unitus UIS 0.0056 0.02 % 361,290 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.01 % 359,641 0
971 FinCoin logo FinCoin FNC 0.0279 -0.01 % 358,891 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,661 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 -0.01 % 352,687 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 -0.01 % 337,473 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.01 % 337,407 62
982 Bitstar logo Bitstar BITS 0.0169 -0.01 % 336,776 0
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,872 66
987 iTicoin logo iTicoin ITI 9.84 -0.01 % 314,940 103
988 iDice logo iDice ICE 0.2004 -0.01 % 314,844 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 -0.01 % 310,752 0
990 WavesGo logo WavesGo WGO 0.0353 0.01 % 301,999 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 -0.01 % 300,768 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,539 44
995 Spots logo Spots SPT 0.0131 0.01 % 293,778 15
996 vSlice logo vSlice VSL 0.0088 0.01 % 293,249 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,902 24,430
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,950 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,502 0
1001 MCAP logo MCAP MCAP 0.0268 -0.01 % 281,585 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 -0.01 % 272,587 0
1006 WARP logo WARP WARP 0.25 0.01 % 272,412 0
1007 Joincoin logo Joincoin J 0.0837 -0.01 % 269,196 4
1008 Cannacoin logo Cannacoin CCN 0.0570 -0.01 % 268,206 0
1009 LiteBar logo LiteBar LTB 0.27 -0.01 % 261,659 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,085 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,030 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,235 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,468 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.01 % 244,140 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,230 1,219
1021 Pulse logo Pulse PULSE 0.0167 -0.01 % 239,269 0
1022 Halcyon logo Halcyon HAL 0.0358 -0.01 % 236,220 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,180 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,875 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 -0.01 % 233,502 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,282 103
1028 Bit20 logo Bit20 BTWTY 217722.84 -0.01 % 221,205 0
1030 Crypto logo Crypto CTO 0.0159 -0.01 % 218,843 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,690 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,922 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,170 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,948 107
1038 Octanox logo Octanox OTX 0.0245 -0.01 % 208,493 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,530 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,751 0
1041 Shilling logo Shilling SH 0.0286 -0.01 % 203,159 0
1042 Altcoin logo Altcoin ALT 1.63 -0.01 % 200,202 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,063 0
1044 Cashcoin logo Cashcoin CASH 0.0037 -0.03 % 198,538 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.01 % 195,556 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,246 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,930 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,455 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,967 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 -0.01 % 183,017 0
1052 Uro logo Uro URO 0.1508 0.01 % 182,057 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,638 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 -0.35 % 174,638 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,997 0
1058 300 Token logo 300 Token 300 558.62 0.00 % 167,585 18
1059 Swing logo Swing SWING 0.0439 0.01 % 166,865 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,619 0
1062 Printerium logo Printerium PRX 0.0140 -0.01 % 165,929 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,149 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.01 % 164,048 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,493 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,990 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,667 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,184 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.01 % 150,160 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,006 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,203 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,307 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,913 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,220 0
1080 Creatio logo Creatio XCRE 0.0070 0.01 % 143,310 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,451 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,221 0
1083 SixEleven logo SixEleven 611 0.30 -0.01 % 140,081 452
1084 Quatloo logo Quatloo QTL 0.0181 -0.01 % 139,776 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.01 % 139,273 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,133 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,557 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,430 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.01 % 134,406 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 -0.01 % 134,266 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,128 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 -0.01 % 132,000 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 -0.01 % 129,704 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,190 0
1101 G3N logo G3N G3N 0.0169 -0.01 % 128,121 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 -0.03 % 127,926 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 -0.06 % 127,064 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,356 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,900 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,435 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.01 % 123,210 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,126 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,692 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,783 0
1116 CRTCoin logo CRTCoin CRT 1.45 -0.01 % 115,321 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,016 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,586 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 -0.01 % 113,469 0
1121 X-Coin logo X-Coin XCO 0.0090 0.01 % 112,055 298
1123 GoldPieces logo GoldPieces GP 0.0883 -0.01 % 107,787 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,857 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,803 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 -0.01 % 101,271 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,358 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,770 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,258 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,872 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,850 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 -0.01 % 94,817 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,054 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.01 % 92,918 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,346 533
1143 ChainCoin logo ChainCoin CHC 0.0059 -0.02 % 92,331 0
1144 Allion logo Allion ALL 0.0148 -0.01 % 91,993 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,631 7
1146 ParkByte logo ParkByte PKB 0.0188 -0.01 % 89,360 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,474 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 -0.01 % 87,086 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 0.01 % 86,542 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 -0.01 % 85,114 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,673 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,376 11
1156 SydPak logo SydPak SDP 0.51 -0.01 % 81,756 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,949 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,735 121
1159 Eternity logo Eternity ENT 0.0164 -0.01 % 79,328 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.01 % 78,968 0
1162 Vector logo Vector VEC2 0.0043 0.02 % 78,612 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,178 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,057 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,713 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,203 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,446 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 -0.02 % 74,439 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,204 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,969 22
1172 Credence logo Credence CRDNC 0.0215 -0.01 % 73,741 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,212 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,143 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,679 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,612 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,321 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,348 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,551 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,501 301
1186 BitCoal logo BitCoal COAL 0.0136 -0.01 % 61,326 184
1187 Independent Money System logo Independent Money System IMS 0.0109 -0.01 % 58,470 0
1188 BipCoin logo BipCoin BIP 0.0354 -0.01 % 57,668 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,721 0
1190 High Voltage logo High Voltage HVCO 0.0368 -0.01 % 54,977 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 -0.01 % 52,929 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,633 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 -0.01 % 50,663 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 -0.03 % 48,882 11

©2017-2020 CryptoReport