Market Cap

$2,555,997,605,691

24h Change

-1.26%

24h High

$2,904,076,967,681

24h Low

$2,514,211,331,041


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $55636.76 -2.01 % $1,040,518,592,342 $71,490,438,686
2 Ethereum logo Ethereum ETH $3411.93 -1.53 % $394,999,216,959 $44,044,101,482
3 Binance Coin logo Binance Coin BNB $616.12 -3.94 % $94,533,753,399 $3,922,110,101
4 Dogecoin logo Dogecoin DOGE $0.60 -8.06 % $77,135,775,578 $21,015,920,732
5 Ripple logo Ripple XRP $1.54 -9.32 % $70,025,715,501 $13,724,457,572
6 Tether logo Tether USDT $1.00 0.01 % $54,686,960,303 $217,627,710,349
7 Cardano logo Cardano ADA $1.57 6.60 % $50,021,932,437 $10,809,263,849
8 Polkadot logo Polkadot DOT $39.96 1.25 % $37,400,780,261 $4,054,395,961
9 Bitcoin Cash logo Bitcoin Cash BCH $1350.27 -0.08 % $25,290,649,474 $14,150,750,903
10 Litecoin logo Litecoin LTC $351.43 2.92 % $23,459,001,425 $11,311,917,438
11 ChainLink logo ChainLink LINK $46.78 -1.74 % $19,603,099,102 $3,075,245,109
12 USD//Coin logo USD//Coin USDC $1.00 0.00 % $14,380,230,700 $2,357,827,009
13 Stellar Lumens logo Stellar Lumens XLM $0.61 -2.30 % $14,101,403,072 $4,115,366,501
14 Ethereum Classic logo Ethereum Classic ETC $120.17 27.10 % $13,977,490,729 $42,328,641,624
15 Solana logo Solana SOL $41.75 -5.28 % $11,383,199,560 $398,260,705
16 TRON logo TRON TRX $0.1541 7.90 % $11,044,556,135 $7,300,878,589
17 EOS logo EOS EOS $11.36 21.89 % $10,828,027,591 $21,588,088,364
18 Filecoin logo Filecoin FIL $150.69 -2.13 % $10,498,532,497 $2,226,801,136
19 Wrapped logo Wrapped WBTC $55815.09 -2.00 % $9,517,390,088 $194,852,229
20 NEO logo NEO NEO $127.24 8.15 % $8,975,060,866 $4,544,233,864
21 Monero logo Monero XMR $453.24 10.05 % $8,114,656,804 $982,737,688
22 Binance logo Binance BUSD $1.00 0.02 % $7,800,352,688 $9,609,448,849
23 Bitcoin SV logo Bitcoin SV BSV $407.01 -1.40 % $7,621,582,090 $3,198,939,355
24 Tezos logo Tezos XTZ $7.61 12.08 % $5,889,824,438 $1,511,170,757
25 IOTA logo IOTA MIOTA $2.10 3.50 % $5,832,042,588 $490,994,849
26 PancakeSwap logo PancakeSwap CAKE $34.60 -7.45 % $5,643,806,304 $446,005,553
27 Cosmos logo Cosmos ATOM $26.52 4.53 % $5,589,261,380 $1,191,826,309
28 Aave logo Aave AAVE $438.22 -5.86 % $5,472,500,872 $524,079,665
29 FTX logo FTX FTT $56.68 -1.61 % $5,347,761,296 $120,452,342
30 Klaytn logo Klaytn KLAY $2.16 -7.96 % $5,327,708,726 $90,760,213
31 BitTorrent logo BitTorrent BTT $0.0080 14.13 % $5,304,047,212 $4,635,537,491
32 Huobi logo Huobi HT $25.83 4.45 % $4,722,615,589 $996,379,908
33 Avalanche logo Avalanche AVAX $36.16 3.21 % $4,658,394,083 $621,273,646
34 Multi-collateral logo Multi-collateral DAI $1.00 -0.01 % $4,471,536,327 $448,255,264
35 Algorand logo Algorand ALGO $1.50 2.24 % $4,465,822,001 $516,888,896
36 Dash logo Dash DASH $437.78 11.84 % $4,429,627,586 $2,722,376,295
37 THORChain logo THORChain RUNE $16.93 -6.14 % $3,988,362,667 $116,671,142
38 Kusama logo Kusama KSM $445.33 5.26 % $3,771,952,059 $336,671,393
39 Compound logo Compound COMP $701.58 -9.83 % $3,560,973,881 $251,368,950
40 Zcash logo Zcash ZEC $300.42 4.34 % $3,519,163,448 $1,685,218,683
41 Waves logo Waves WAVES $32.23 -5.99 % $3,385,544,310 $608,219,098
42 NEM logo NEM XEM $0.37 -7.47 % $3,285,152,511 $517,865,428
43 Elrond logo Elrond EGLD $188.07 -1.22 % $3,274,753,112 $136,189,438
44 Bitcoin logo Bitcoin BTCB $55623.64 -2.21 % $3,036,940,687 $250,263,416
45 Qtum logo Qtum QTUM $30.46 63.21 % $2,995,264,649 $5,749,695,355
46 Chiliz logo Chiliz CHZ $0.50 -2.64 % $2,782,611,708 $591,459,838
47 Decred logo Decred DCR $196.11 -0.05 % $2,530,008,117 $44,692,987
48 Zilliqa logo Zilliqa ZIL $0.2207 3.55 % $2,483,374,613 $787,198,726
49 Hedera logo Hedera HBAR $0.29 -5.21 % $2,376,354,477 $329,829,004
50 Basic Attention Token logo Basic Attention Token BAT $1.55 11.58 % $2,312,404,004 $701,697,631
51 Decentraland logo Decentraland MANA $1.44 3.56 % $2,274,100,071 $409,996,152
52 Bitcoin Gold logo Bitcoin Gold BTG $127.13 -16.53 % $2,226,482,312 $451,251,928
53 Ontology logo Ontology ONT $2.64 21.59 % $2,161,321,234 $2,372,798,778
54 Synthetix logo Synthetix SNX $17.99 3.38 % $2,065,939,333 $250,831,016
55 OKB logo OKB OKB $33.92 -7.87 % $2,034,911,370 $3,019,982,278
56 Theta logo Theta TFUEL $0.39 -3.71 % $2,033,397,670 $68,397,051
57 Enjin logo Enjin ENJ $2.42 -4.07 % $2,021,503,042 $259,245,138
58 TerraUSD logo TerraUSD UST $1.00 -0.33 % $2,012,946,447 $51,589,869
59 Nexo logo Nexo NEXO $3.59 -3.31 % $2,010,942,972 $13,953,933
60 DigiByte logo DigiByte DGB $0.1389 -2.56 % $1,983,914,892 $134,515,898
61 NEAR logo NEAR NEAR $5.12 -1.28 % $1,894,246,356 $116,156,400
62 Siacoin logo Siacoin SC $0.0391 -6.05 % $1,866,994,613 $338,131,487
63 yearn.finance logo yearn.finance YFI $50954.97 -5.72 % $1,866,732,278 $553,911,831
64 Fantom logo Fantom FTM $0.71 -8.21 % $1,794,357,702 $211,591,183
65 0x logo 0x ZRX $2.01 5.11 % $1,568,105,830 $387,709,536
66 ICON logo ICON ICX $2.48 3.59 % $1,536,004,316 $145,896,819
67 Celsius logo Celsius CEL $6.41 0.93 % $1,532,294,277 $8,989,103
68 Ravencoin logo Ravencoin RVN $0.1726 -0.17 % $1,504,185,887 $270,972,803
69 UMA logo UMA UMA $24.62 -2.80 % $1,479,425,565 $56,273,433
70 Helium logo Helium HNT $17.01 -6.37 % $1,387,061,433 $21,215,020
71 Bancor logo Bancor BNT $7.42 -1.57 % $1,324,954,694 $137,146,016
72 SwissBorg logo SwissBorg CHSB $1.30 -3.42 % $1,299,530,006 $9,258,359
73 Celo logo Celo CELO $5.59 6.69 % $1,260,482,270 $60,609,642
74 Nano logo Nano NANO $9.45 -3.22 % $1,258,531,067 $134,082,712
75 Harmony logo Harmony ONE $0.1255 -2.91 % $1,192,676,943 $94,789,638
76 WhiteCoin logo WhiteCoin XWC $1.62 -3.33 % $1,167,286,924 $21,010,252
77 TrueUSD logo TrueUSD TUSD $1.00 0.01 % $1,124,619,292 $198,072,881
78 Bitcoin Diamond logo Bitcoin Diamond BCD $5.85 51.22 % $1,090,487,899 $493,624,878
79 IOStoken logo IOStoken IOST $0.0663 7.30 % $1,090,093,363 $721,959,715
80 Verge logo Verge XVG $0.0659 6.31 % $1,084,675,756 $196,662,665
81 Pirate logo Pirate ARRR $5.77 -3.76 % $1,044,722,813 $4,737,884
82 INO logo INO INO $5.78 0.78 % $1,040,148,412 $393,615
83 Reserve logo Reserve RSR $0.0774 -6.68 % $1,018,568,984 $102,328,241
84 1inch logo 1inch 1INCH $6.44 -5.91 % $1,009,698,270 $661,098,595
85 Lisk logo Lisk LSK $7.67 16.85 % $982,199,555 $283,350,294
86 Flow logo Flow FLOW $28.45 -10.94 % $966,386,562 $105,277,098
87 ThoreCoin logo ThoreCoin THR $10732.72 -2.25 % $930,376,386 $32,978
88 Dent logo Dent DENT $0.0096 -0.42 % $901,714,488 $162,047,918
89 Arweave logo Arweave AR $26.18 0.24 % $874,232,379 $13,018,859
90 Voyager logo Voyager VGX $3.89 -3.16 % $865,539,447 $8,887,084
91 Curve logo Curve CRV $3.13 -4.28 % $854,919,602 $352,565,685
92 NXM logo NXM NXM $130.78 -1.39 % $833,966,083 $8,327
93 Status logo Status SNT $0.2188 -4.07 % $759,477,223 $109,400,806
94 Loopring logo Loopring LRC $0.59 3.33 % $722,698,445 $116,672,597
95 Conflux logo Conflux CFX $0.85 -4.93 % $705,062,369 $10,155,478
96 renBTC logo renBTC RENBTC $55814.11 -1.83 % $704,193,013 $10,467,938
97 HUSD logo HUSD HUSD $1.00 0.05 % $700,615,434 $697,313,699
98 Livepeer logo Livepeer LPT $31.33 0.91 % $663,089,415 $17,154,250
99 WazirX logo WazirX WRX $2.22 -6.34 % $650,933,364 $105,825,088
100 BitMax logo BitMax BTMX $0.87 -1.47 % $650,050,723 $3,213,618
101 ABBC logo ABBC ABBC $0.77 -3.18 % $647,361,138 $41,566,771
102 Nervos logo Nervos CKB $0.0245 -4.73 % $642,141,536 $55,343,796
103 VeThor logo VeThor VTHO $0.0177 2.72 % $622,316,793 $86,872,056
104 Bitcoin logo Bitcoin BTCST $69.60 1.06 % $589,094,865 $45,013,023
105 Mdex logo Mdex MDX $3.01 -1.98 % $576,049,769 $228,399,769
106 HedgeTrade logo HedgeTrade HEDG $1.54 6.73 % $538,191,750 $125,407
107 Augur logo Augur REP $47.70 -4.28 % $524,742,243 $68,733,162
108 Prometeus logo Prometeus PROM $31.73 -15.50 % $521,964,778 $28,080,149
109 Storj logo Storj STORJ $1.81 -6.03 % $519,998,586 $86,850,248
110 MVL logo MVL MVL $0.0407 99.45 % $519,052,475 $110,777
111 IoTeX logo IoTeX IOTX $0.0513 -7.68 % $494,828,463 $52,241,350
112 Serum logo Serum SRM $9.70 -9.30 % $484,846,144 $224,855,112
113 Reef logo Reef REEF $0.0380 -3.17 % $481,185,034 $117,594,784
114 Golem logo Golem GLM $0.48 -1.09 % $476,883,219 $11,737,557
115 Alpha logo Alpha ALPHA $1.88 -1.84 % $471,443,174 $64,993,720
116 Quant logo Quant QNT $37.18 -3.86 % $448,852,522 $5,726,366
117 Balancer logo Balancer BAL $64.31 -4.70 % $446,588,874 $89,416,586
118 Mixin logo Mixin XIN $794.99 4.89 % $436,746,709 $1,375,436
119 ZKSwap logo ZKSwap ZKS $2.18 -4.35 % $431,310,837 $41,975,128
120 Origin logo Origin OGN $1.51 -8.84 % $427,801,090 $141,537,347
121 Kava logo Kava KAVA $6.03 -4.00 % $422,915,254 $105,444,560
122 Swipe logo Swipe SXP $4.61 -7.97 % $422,182,646 $538,557,061
123 Injective logo Injective INJ $17.40 -7.23 % $418,672,257 $49,614,976
124 Energy logo Energy EWT $13.90 -1.37 % $417,989,774 $4,614,029
125 BitShares logo BitShares BTS $0.1387 10.07 % $415,296,898 $100,287,955
126 Fetch logo Fetch FET $0.55 -5.92 % $408,648,814 $29,038,385
127 StormX logo StormX STMX $0.0480 -7.21 % $403,677,268 $31,381,296
128 SKALE logo SKALE SKL $0.61 1.19 % $399,651,562 $134,582,377
129 DODO logo DODO DODO $3.60 -2.62 % $397,769,635 $87,937,666
130 Aragon logo Aragon ANT $9.99 7.59 % $395,693,277 $85,133,064
131 MaidSafeCoin logo MaidSafeCoin MAID $0.87 -2.70 % $394,212,234 $422,770
132 Steem logo Steem STEEM $1.05 16.47 % $394,200,851 $60,079,784
133 Neutrino logo Neutrino USDN $0.99 -0.52 % $392,644,901 $8,879,305
134 Electroneum logo Electroneum ETN $0.0220 -1.88 % $392,109,982 $3,300,268
135 Ardor logo Ardor ARDR $0.39 2.96 % $387,718,209 $20,986,850
136 Civic logo Civic CVC $0.58 2.34 % $386,035,254 $85,336,345
137 Gnosis logo Gnosis GNO $253.67 0.49 % $381,672,585 $1,570,061
138 Wootrade logo Wootrade WOO $1.01 4.15 % $378,322,048 $35,048,963
139 Stratis logo Stratis STRAX $2.87 -1.33 % $375,586,550 $28,344,637
140 NKN logo NKN NKN $0.64 -5.39 % $371,103,512 $84,308,687
141 WAX logo WAX WAXP $0.2376 -9.64 % $370,763,378 $7,504,557
142 Komodo logo Komodo KMD $2.95 -1.31 % $370,552,308 $78,068,194
143 The logo The SAND $0.53 -9.30 % $362,299,250 $74,455,981
144 Band logo Band BAND $17.59 -5.66 % $360,564,567 $216,586,721
145 Bytom logo Bytom BTM $0.25 17.32 % $356,514,537 $209,708,426
146 UTRUST logo UTRUST UTK $0.79 -16.56 % $355,740,615 $164,740,074
147 SingularityNET logo SingularityNET AGI $0.39 -10.01 % $337,033,658 $13,967,947
148 JUST logo JUST JST $0.1471 8.50 % $332,428,510 $348,548,015
149 Haven logo Haven XHV $22.82 -7.60 % $329,711,649 $2,510,538
150 Numeraire logo Numeraire NMR $66.94 -0.17 % $328,756,672 $25,846,697
151 SysCoin logo SysCoin SYS $0.53 -27.30 % $324,750,988 $58,395,972
152 iExec RLC logo iExec RLC RLC $4.04 -2.31 % $323,489,240 $363,858,631
153 Kin logo Kin KIN $0.0002 -11.39 % $319,541,796 $3,300,529
154 Medibloc logo Medibloc MED $0.1159 -11.49 % $317,267,952 $228,198
155 Celer logo Celer CELR $0.0571 -5.50 % $314,528,693 $45,818,540
156 TrustSwap logo TrustSwap SWAP $3.78 -7.43 % $309,377,939 $5,914,124
157 Uquid logo Uquid UQC $29.59 -2.11 % $295,871,149 $10,890,568
158 Wanchain logo Wanchain WAN $1.74 -0.05 % $294,664,861 $19,284,802
159 Handshake logo Handshake HNS $0.77 -7.21 % $294,084,529 $1,290,228
160 Orbs logo Orbs ORBS $0.1308 -4.01 % $291,698,068 $3,109,586
161 Ampleforth logo Ampleforth AMPL $1.37 -1.99 % $291,668,754 $9,186,857
162 NuCypher logo NuCypher NU $0.45 -2.53 % $290,676,523 $25,413,343
163 Unibright logo Unibright UBT $1.93 -7.65 % $289,301,833 $2,726,050
164 Ark logo Ark ARK $2.13 8.01 % $274,730,693 $9,843,625
165 Helleniccoin logo Helleniccoin HNC $3.91 -1.54 % $273,402,838 $325,301
166 Badger logo Badger BADGER $31.32 -5.67 % $269,457,383 $30,364,855
167 Velas logo Velas VLX $0.1260 -1.66 % $267,622,729 $2,142,596
168 Travala.com logo Travala.com AVA $5.01 -5.01 % $249,823,411 $10,206,838
169 Sora logo Sora XOR $711.62 -3.96 % $249,065,263 $10,985,978
170 SONM logo SONM SNM $0.68 -11.70 % $242,883,470 $3,611,170
171 aelf logo aelf ELF $0.45 4.56 % $242,832,656 $51,865,933
172 Populous logo Populous PPT $4.55 -6.51 % $242,534,223 $7,067,136
173 MyNeighborAlice logo MyNeighborAlice ALICE $13.90 -0.43 % $241,844,587 $137,607,837
174 Metal logo Metal MTL $3.64 -5.33 % $238,536,696 $39,915,849
175 Orchid logo Orchid OXT $0.64 -1.39 % $235,725,348 $71,539,548
176 Oasis logo Oasis ROSE $0.1563 -3.69 % $234,379,615 $15,858,841
177 Polymath logo Polymath POLY $0.38 0.33 % $233,095,756 $7,867,602
178 TomoChain logo TomoChain TOMO $2.76 -2.97 % $224,255,461 $23,922,575
179 COTI logo COTI COTI $0.33 -6.86 % $224,223,016 $53,490,403
180 CRYPTO20 logo CRYPTO20 C20 $5.43 2.67 % $215,852,329 $166,513
181 OriginTrail logo OriginTrail TRAC $0.59 -9.51 % $211,397,046 $1,793,658
182 Metadium logo Metadium META $0.1695 -14.15 % $211,110,063 $4,575,402
183 Hive logo Hive HIVE $0.53 -9.24 % $210,599,367 $14,836,603
184 CyberVein logo CyberVein CVT $0.1977 -5.28 % $209,622,803 $5,364,420
185 Rocket logo Rocket RPL $20.39 2.00 % $209,615,445 $4,259,482
186 QuarkChain logo QuarkChain QKC $0.0321 -5.08 % $205,724,109 $12,351,892
187 Elastos logo Elastos ELA $10.72 32.79 % $205,691,902 $29,218,075
188 MonaCoin logo MonaCoin MONA $3.08 1.39 % $202,286,584 $42,658,675
189 Polkastarter logo Polkastarter POLS $3.06 -7.73 % $195,453,439 $53,787,247
190 BORA logo BORA BORA $0.2250 -7.46 % $191,975,024 $3,787,573
191 Everipedia logo Everipedia IQ $0.0193 -8.97 % $189,647,294 $6,033,728
192 Divi logo Divi DIVI $0.0819 6.10 % $187,052,184 $229,964
193 SUN logo SUN SUN $37.23 6.20 % $186,332,881 $330,143,369
194 Power Ledger logo Power Ledger POWR $0.42 4.25 % $184,957,143 $12,480,149
195 district0x logo district0x DNT $0.31 -0.52 % $183,494,793 $28,154,842
196 Maro logo Maro MARO $0.38 -7.06 % $183,215,241 $16,553
197 IRISnet logo IRISnet IRIS $0.1751 -9.32 % $175,016,261 $25,315,863
198 Kleros logo Kleros PNK $0.28 6.66 % $173,161,637 $8,769,401
199 Aion logo Aion AION $0.35 3.18 % $172,461,399 $20,737,192
200 bZx logo bZx BZRX $0.87 -9.60 % $168,152,717 $50,310,901
201 Gas logo Gas GAS $16.39 5.80 % $166,053,623 $42,255,916
202 Ultra logo Ultra UOS $0.58 -7.93 % $164,758,694 $2,088,031
203 Tellor logo Tellor TRB $105.90 -9.82 % $163,907,541 $303,496,492
204 Bytecoin logo Bytecoin BCN $0.0009 -5.95 % $160,085,497 $332,935
205 Function logo Function FX $0.65 -9.85 % $159,187,255 $2,562,434
206 Mainframe logo Mainframe MFT $0.0158 -11.96 % $158,098,381 $12,669,215
207 Chimpion logo Chimpion BNANA $4.94 -1.10 % $156,712,980 $814,981
208 Aeternity logo Aeternity AE $0.46 21.60 % $155,536,188 $67,991,762
209 LTO logo LTO LTO $0.54 -12.51 % $153,738,072 $15,465,226
210 AdEx logo AdEx ADX $1.24 -2.26 % $147,415,156 $2,670,172
211 sUSD logo sUSD SUSD $1.03 0.58 % $146,438,879 $30,454,784
212 Loom logo Loom LOOM $0.1405 -3.06 % $140,456,448 $21,006,341
213 Akropolis logo Akropolis AKRO $0.0492 -4.26 % $136,876,219 $22,427,323
214 ShareToken logo ShareToken SHR $0.0596 8.40 % $134,439,384 $2,579,245
215 MX logo MX MX $1.17 -0.51 % $132,944,368 $110,753,602
216 Energi logo Energi NRG $3.27 -7.89 % $132,754,023 $4,395,077
217 Hxro logo Hxro HXRO $0.58 -0.83 % $130,984,848 $1,602,366
218 Nuls logo Nuls NULS $1.28 15.14 % $127,366,846 $125,222,148
219 Beam logo Beam BEAM $1.45 -0.98 % $126,549,717 $33,123,295
220 Gemini logo Gemini GUSD $0.99 -2.06 % $126,038,624 $5,676,120
221 HyperCash logo HyperCash HC $2.67 31.59 % $120,289,600 $197,841,576
222 PIVX logo PIVX PIVX $1.82 0.63 % $118,556,194 $1,880,558
223 Thunder logo Thunder TT $0.0159 -5.80 % $115,302,164 $10,097,984
224 Nexus logo Nexus NXS $1.63 3.99 % $114,780,163 $2,182,090
225 ARPA logo ARPA ARPA $0.1058 2.52 % $110,868,085 $46,741,194
226 PAX logo PAX PAXG $1837.81 2.33 % $110,564,292 $19,737,000
227 Lambda logo Lambda LAMB $0.0730 -10.14 % $108,044,845 $12,750,122
228 Mithril logo Mithril MITH $0.1074 -2.91 % $107,393,155 $40,896,501
229 Fusion logo Fusion FSN $1.56 -16.31 % $106,305,417 $7,657,704
230 Dragonchain logo Dragonchain DRGN $0.28 1.81 % $105,026,285 $895,143
231 WaykiChain logo WaykiChain WICC $0.50 9.00 % $104,826,636 $47,600,859
232 Groestlcoin logo Groestlcoin GRS $1.35 -3.09 % $104,555,645 $3,603,527
233 Constellation logo Constellation DAG $0.0806 5.77 % $102,105,408 $2,566,104
234 FREE logo FREE FREE $0.0000 0.00 % $101,732,746 $806,879
235 BOSAGORA logo BOSAGORA BOA $0.34 -3.92 % $101,669,354 $2,107,788
236 DFI.Money logo DFI.Money YFII $2532.83 -4.80 % $97,757,263 $122,412,536
237 Apollo logo Apollo APL $0.0046 -7.73 % $97,738,575 $12,085,833
238 Dusk logo Dusk DUSK $0.26 -4.72 % $95,388,009 $6,184,806
239 Contentos logo Contentos COS $0.0315 -4.59 % $95,068,616 $11,293,294
240 Einsteinium logo Einsteinium EMC2 $0.42 -13.03 % $94,159,454 $77,367
241 Centrality logo Centrality CENNZ $0.0774 -7.96 % $92,858,632 $1,602,588
242 V logo V VSYS $0.0401 0.69 % $91,110,515 $6,272,527
243 Cortex logo Cortex CTXC $0.36 -6.28 % $90,706,604 $11,780,064
244 Huobi logo Huobi HPT $0.0148 -0.84 % $90,209,140 $11,048,130
245 LBRY Credits logo LBRY Credits LBC $0.1711 -4.28 % $89,138,121 $245,368
246 xDai logo xDai STAKE $16.77 -5.12 % $87,820,375 $3,082,035
247 Project logo Project PAI $0.0559 -4.28 % $86,263,125 $6,969,617
248 SOLVE logo SOLVE SOLVE $0.2266 -7.21 % $85,483,706 $512,274
249 #MetaHash logo #MetaHash MHC $0.0333 -0.65 % $84,503,270 $3,460,985
250 Nimiq logo Nimiq NIM $0.0109 -1.36 % $84,209,250 $1,859,691
251 DxChain logo DxChain DX $0.0017 -1.06 % $83,811,304 $563,933
252 LAToken logo LAToken LA $0.2172 -14.07 % $82,567,957 $116,924
253 Vertcoin logo Vertcoin VTC $1.38 -6.20 % $82,438,135 $3,694,119
254 GXChain logo GXChain GXC $1.14 9.87 % $80,060,515 $24,192,853
255 Switcheo logo Switcheo SWTH $0.0590 -3.40 % $79,315,862 $1,627,626
256 BTU logo BTU BTU $0.87 9.32 % $78,599,498 $7,147
257 Propy logo Propy PRO $1.11 -16.18 % $78,023,616 $1,016,769
258 Aergo logo Aergo AERGO $0.29 -8.44 % $76,483,038 $3,879,175
259 Selfkey logo Selfkey KEY $0.0166 -5.46 % $76,019,171 $8,737,910
260 DAD logo DAD DAD $0.31 -2.40 % $75,345,701 $3,894,339
261 Nxt logo Nxt NXT $0.0745 4.13 % $74,377,309 $1,472,411
262 Skycoin logo Skycoin SKY $3.58 3.90 % $71,517,618 $3,855,599
263 Cindicator logo Cindicator CND $0.0356 -0.42 % $71,295,100 $625,892
264 Humanscape logo Humanscape HUM $0.1357 -14.01 % $69,889,816 $37,424
265 AMO logo AMO AMO $0.0036 -10.18 % $69,066,720 $6,876,275
266 Wirex logo Wirex WXT $0.0170 10.94 % $68,134,880 $7,982,328
267 BABB logo BABB BAX $0.0015 39.21 % $67,840,039 $12,300,689
268 Ripio logo Ripio RCN $0.1315 -5.36 % $66,879,729 $1,692,522
269 DigixDAO logo DigixDAO DGD $655.29 -1.83 % $66,421,407 $164,896
270 Dentacoin logo Dentacoin DCN $0.0001 27.37 % $66,312,662 $954,081
271 Quantstamp logo Quantstamp QSP $0.0903 -5.40 % $64,455,446 $2,750,121
272 AirSwap logo AirSwap AST $0.42 -5.08 % $63,602,757 $4,093,292
273 Grin logo Grin GRIN $0.87 0.92 % $62,836,534 $11,738,506
274 DMarket logo DMarket DMT $1.08 -2.45 % $61,706,109 $9,792
275 Neblio logo Neblio NEBL $3.49 -3.89 % $60,989,371 $4,439,112
276 Gifto logo Gifto GTO $0.0775 -3.09 % $59,721,668 $17,144,663
277 Keep3rV1 logo Keep3rV1 KP3R $296.87 1.53 % $59,373,618 $8,723,236
278 Tierion logo Tierion TNT $0.1384 -1.98 % $59,295,823 $53,865
279 SALT logo SALT SALT $0.70 11.23 % $56,310,381 $349,788
280 VIDT logo VIDT VIDT $1.13 -7.85 % $55,996,410 $6,089,756
281 WaBi logo WaBi WABI $0.55 -10.77 % $55,277,676 $5,659,396
282 BnkToTheFuture logo BnkToTheFuture BFT $0.0753 -9.19 % $54,994,936 $513,922
283 Steem Dollars logo Steem Dollars SBD $7.45 15.51 % $54,754,018 $65,196
284 Moss logo Moss MOC $0.1482 -9.94 % $54,407,472 $0
285 Genesis logo Genesis GVT $12.08 3.95 % $53,490,471 $3,451,189
286 GoChain logo GoChain GO $0.0496 -6.07 % $53,454,058 $3,056,090
287 BitKan logo BitKan KAN $0.0059 2.34 % $51,891,908 $2,596,311
288 TokenClub logo TokenClub TCT $0.0704 -3.21 % $51,642,260 $28,198,079
289 Raiden logo Raiden RDN $1.00 -0.26 % $51,199,579 $1,802,174
290 Nash logo Nash NEX $1.67 -9.89 % $48,643,650 $297,342
291 Nucleus logo Nucleus NCASH $0.0068 -5.50 % $48,387,621 $2,684,355
292 The logo The TMTG $0.0059 -5.63 % $48,067,611 $2,879,687
293 NAV Coin logo NAV Coin NAV $0.67 -4.98 % $47,853,901 $11,581,129
294 PRIZM logo PRIZM PZM $0.0174 17.51 % $47,371,025 $160,556
295 Cocos-BCX logo Cocos-BCX COCOS $1.11 -5.36 % $46,837,197 $5,689,000
296 Aurora logo Aurora AOA $0.0045 4.61 % $44,388,416 $5,463,094
297 DeepBrain logo DeepBrain DBC $0.0135 -7.13 % $43,319,572 $1,814,467
298 Veritaseum logo Veritaseum VERI $19.74 -8.64 % $42,433,384 $23,978
299 QASH logo QASH QASH $0.1181 -0.26 % $41,320,348 $712,297
300 Stakenet logo Stakenet XSN $0.34 -13.72 % $39,835,911 $148,410
301 Viacoin logo Viacoin VIA $1.70 2.93 % $39,411,971 $1,231,375
302 Aeon logo Aeon AEON $2.39 -6.22 % $37,838,323 $113,741
303 GameCredits logo GameCredits GAME $0.26 0.74 % $36,206,990 $1,026,555
304 Molecular logo Molecular MOF $0.42 3.27 % $35,652,708 $7,643,821
305 DigitalNote logo DigitalNote XDN $0.0072 -9.01 % $35,413,825 $703,223
306 Bread logo Bread BRD $0.38 11.50 % $33,862,221 $3,450,908
307 Moeda logo Moeda MDA $1.72 12.21 % $33,777,413 $8,432,684
308 WePower logo WePower WPR $0.0489 -1.10 % $33,701,854 $604,821
309 Particl logo Particl PART $3.40 -2.17 % $33,226,141 $192,209
310 Davinci logo Davinci DAC $0.0057 -29.24 % $32,974,919 $77,654,520
311 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.44 1.60 % $32,595,519 $125,512
312 Vitae logo Vitae VITAE $1.67 -2.17 % $32,522,270 $3,104,621
313 Metaverse ETP logo Metaverse ETP ETP $0.41 -1.24 % $31,871,617 $905,890
314 All logo All SOC $0.0212 -6.75 % $31,757,112 $4,221,216
315 Namecoin logo Namecoin NMC $2.11 -4.37 % $31,113,626 $115,916
316 Zap logo Zap ZAP $0.1251 -6.37 % $29,539,954 $1,580,035
317 Wagerr logo Wagerr WGR $0.1357 -6.06 % $29,409,509 $81,284
318 Lympo logo Lympo LYM $0.0353 -7.01 % $29,184,938 $715,813
319 Peercoin logo Peercoin PPC $1.07 -6.43 % $28,929,215 $76,666
320 Burst logo Burst BURST $0.0128 -2.09 % $27,151,595 $132,152
321 Everex logo Everex EVX $1.18 1.38 % $26,862,811 $1,228,254
322 TOP logo TOP TOP $0.0048 7.10 % $26,516,390 $932,079
323 Blocknet logo Blocknet BLOCK $3.45 -0.79 % $26,474,228 $90,814
324 SmartCash logo SmartCash SMART $0.0187 -0.71 % $26,383,888 $2,124,105
325 Credits logo Credits CS $0.1143 14.72 % $25,537,142 $1,274,935
326 Dynamic logo Dynamic DYN $1.64 2.71 % $25,216,198 $2,644
327 TenX logo TenX PAY $0.1221 16.75 % $25,050,052 $7,058,876
328 Factom logo Factom FCT $2.56 2.86 % $24,974,406 $123,471
329 Matrix logo Matrix MAN $0.1161 4.00 % $24,885,641 $2,393,657
330 Arcblock logo Arcblock ABT $0.25 15.56 % $24,286,000 $12,270,228
331 Presearch logo Presearch PRE $0.0672 -4.95 % $23,562,507 $391,494
332 Viberate logo Viberate VIB $0.1183 -7.00 % $23,277,749 $2,218,121
333 Mobius logo Mobius MOBI $0.0449 -4.21 % $23,240,248 $128,484
334 Achain logo Achain ACT $0.0230 10.39 % $22,711,656 $4,728,146
335 Gulden logo Gulden NLG $0.0412 11.47 % $22,379,227 $660,359
336 Newton logo Newton NEW $0.0011 1.44 % $21,811,155 $2,788,852
337 SpaceChain logo SpaceChain SPC $0.0678 3.64 % $21,651,821 $153,180
338 Ubiq logo Ubiq UBQ $0.51 0.88 % $21,536,719 $108,291
339 Ruff logo Ruff RUFF $0.0217 15.37 % $21,319,998 $8,519,694
340 DATA logo DATA DTA $0.0018 -2.14 % $21,084,252 $3,986,802
341 PumaPay logo PumaPay PMA $0.0007 -24.84 % $20,888,942 $905,293
342 EDUCare logo EDUCare EKT $0.0286 64.67 % $20,722,120 $52,841,924
343 DeepOnion logo DeepOnion ONION $0.90 -5.12 % $20,340,125 $125,450
344 Santiment Network Token logo Santiment Network Token SAN $0.32 2.21 % $20,131,811 $192,233
345 Egretia logo Egretia EGT $0.0047 15.35 % $19,844,338 $9,237,793
346 Agrello logo Agrello DLT $0.1948 -3.02 % $19,697,704 $1,019,277
347 BLOCKv logo BLOCKv VEE $0.0059 -12.25 % $19,289,471 $624,694
348 Phoenixcoin logo Phoenixcoin PXC $0.2306 45.55 % $19,063,825 $1
349 Monetha logo Monetha MTH $0.0471 -6.93 % $18,966,185 $1,128,524
350 STEM logo STEM SCC $0.0590 -1.26 % $18,906,742 $56,155
351 Time logo Time TNB $0.0049 -6.04 % $17,985,321 $1,791,154
352 IoT logo IoT ITC $0.2010 37.95 % $17,529,996 $20,420,062
353 YOYOW logo YOYOW YOYOW $0.0352 -3.87 % $17,470,258 $560,805
354 QuickX logo QuickX QCX $0.0347 40.96 % $17,339,787 $212,055
355 Pillar logo Pillar PLR $0.0631 -5.10 % $16,371,865 $25,777
356 Amber logo Amber AMB $0.0875 11.97 % $15,716,180 $6,160,080
357 SingularDTV logo SingularDTV SNGLS $0.0256 -5.12 % $15,368,413 $1,098,049
358 Circuits of Value logo Circuits of Value COVAL $0.0149 -11.28 % $14,949,555 $58,971
360 Tokenomy logo Tokenomy TEN $0.0728 4.56 % $14,559,715 $906,377
361 Tachyon logo Tachyon IPX $0.0552 -6.45 % $14,728,970 $486,437
362 Odyssey logo Odyssey OCN $0.0018 2.48 % $14,223,673 $1,444,927
363 Hydro logo Hydro HOT $0.0196 -2.57 % $13,777,835 $937,561
364 Genaro logo Genaro GNX $0.0502 -2.48 % $13,725,273 $1,156,113
365 BHPCoin logo BHPCoin BHP $0.67 -3.72 % $13,424,097 $3,111,931
366 Ixcoin logo Ixcoin IXC $0.63 0.82 % $13,357,538 $1,548
367 Feathercoin logo Feathercoin FTC $0.0547 1.22 % $12,937,276 $102,935
368 Bitcoin Private logo Bitcoin Private BTCP $2.77 -9.65 % $13,276,152 $5,001
369 Safex logo Safex SFT $0.0070 0.78 % $13,169,194 $13,338
370 BOX logo BOX BOX $0.1311 1.61 % $13,079,776 $524
371 DOS logo DOS DOS $0.0948 -12.15 % $12,893,294 $761,152
372 Valor logo Valor VALOR $0.65 -12.82 % $12,942,630 $599,769
373 BlackCoin logo BlackCoin BLK $0.2122 1.18 % $12,866,967 $4,106,393
374 S4FE logo S4FE S4F $0.0143 -7.63 % $12,824,509 $2,003,848
375 Litecoin logo Litecoin LCC $0.0177 88.51 % $12,765,787 $13,280
376 ProximaX logo ProximaX XPX $0.0021 1.02 % $12,699,115 $239,723
377 Cajutel logo Cajutel CAJ $9.33 0.00 % $12,620,870 $182
378 THEKEY logo THEKEY TKY $0.0020 -3.62 % $12,549,314 $472,021
379 SIRIN logo SIRIN SRN $0.0252 -1.81 % $12,380,446 $325,741
380 FedoraCoin logo FedoraCoin TIPS $0.0001 3.57 % $12,264,261 $712,637
381 Emercoin logo Emercoin EMC $0.26 2.30 % $12,237,184 $23,727
382 Myriad logo Myriad XMY $0.0068 -13.00 % $12,172,941 $132,251
383 Mysterium logo Mysterium MYST $0.60 4.14 % $11,942,153 $88,991
384 CloakCoin logo CloakCoin CLOAK $2.12 -0.45 % $11,922,821 $61,575
385 Bitcoin logo Bitcoin BCA $0.64 -14.83 % $11,706,066 $2,697
386 Phore logo Phore PHR $0.48 -3.11 % $11,397,679 $11,541
387 Nexalt logo Nexalt XLT $0.43 -15.02 % $9,755,579 $119,709
397 SunContract logo SunContract SNC $0.0537 -2.53 % $6,585,791 $635,851
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport