Market Cap

$268,745,590,162

24h Change

1.22%

24h High

$270,786,556,734

24h Low

$260,362,119,620


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10127.91 -0.53 % $181,199,250,005 $17,234,250,414
2 Ethereum logo Ethereum ETH $191.88 3.10 % $20,613,967,183 $7,671,895,463
3 Ripple logo Ripple XRP $0.27 1.28 % $11,583,179,729 $1,052,055,252
4 Bitcoin Cash logo Bitcoin Cash BCH $308.70 2.30 % $5,544,858,083 $1,444,009,768
5 Litecoin logo Litecoin LTC $73.54 0.08 % $4,639,742,241 $2,925,473,151
6 Binance Coin logo Binance Coin BNB $26.96 -0.84 % $4,192,780,091 $192,969,489
7 Tether logo Tether USDT $1.00 0.63 % $4,049,911,302 $19,342,302,078
8 EOS logo EOS EOS $3.64 3.74 % $3,380,246,795 $1,572,812,327
9 Bitcoin SV logo Bitcoin SV BSV $135.99 1.99 % $2,428,109,810 $304,216,776
10 Monero logo Monero XMR $82.58 1.68 % $1,417,863,826 $97,006,088
11 Stellar Lumens logo Stellar Lumens XLM $0.0666 -2.32 % $1,308,167,027 $110,966,229
12 Cardano logo Cardano ADA $0.0496 5.37 % $1,284,864,542 $58,063,461
13 TRON logo TRON TRX $0.0176 5.28 % $1,175,714,786 $516,572,929
14 Dash logo Dash DASH $91.25 1.62 % $820,727,135 $239,418,333
15 Ethereum Classic logo Ethereum Classic ETC $7.19 20.74 % $811,657,878 $1,507,874,109
16 ChainLink logo ChainLink LINK $2.23 -0.03 % $781,004,970 $71,930,698
17 Tezos logo Tezos XTZ $1.13 1.88 % $746,635,400 $8,810,946
18 IOTA logo IOTA MIOTA $0.26 9.96 % $733,864,925 $9,221,720
19 NEO logo NEO NEO $9.66 2.32 % $681,597,198 $276,437,354
20 Cosmos logo Cosmos ATOM $2.71 1.02 % $516,171,282 $102,073,637
21 NEM logo NEM XEM $0.0551 1.34 % $495,827,309 $31,838,820
22 USD//Coin logo USD//Coin USDC $1.00 0.08 % $439,067,483 $156,567,159
23 Ontology logo Ontology ONT $0.76 1.81 % $403,597,352 $57,687,127
24 Crypto.com logo Crypto.com CRO $0.0437 2.53 % $402,079,824 $5,253,796
25 Zcash logo Zcash ZEC $50.94 2.20 % $369,301,715 $139,070,346
26 Dogecoin logo Dogecoin DOGE $0.0027 1.19 % $327,539,867 $22,122,741
27 V logo V VSYS $0.1833 -1.86 % $327,426,942 $15,783,865
28 Decred logo Decred DCR $24.80 0.94 % $254,790,699 $47,371,097
29 Basic Attention Token logo Basic Attention Token BAT $0.1972 8.65 % $252,280,530 $47,859,968
30 Qtum logo Qtum QTUM $2.56 3.22 % $245,916,417 $278,360,044
31 Huobi logo Huobi HT $4.87 1.23 % $243,509,125 $86,479,111
32 Bitcoin Gold logo Bitcoin Gold BTG $13.35 0.19 % $233,787,353 $12,412,715
33 HedgeTrade logo HedgeTrade HEDG $0.76 -2.55 % $218,275,233 $1,719,786
34 TrueUSD logo TrueUSD TUSD $1.00 0.14 % $194,342,165 $372,454,437
35 Paxos logo Paxos PAX $1.00 0.11 % $190,425,700 $376,989,647
36 OmiseGo logo OmiseGo OMG $1.23 4.29 % $172,014,542 $48,117,927
37 Ravencoin logo Ravencoin RVN $0.0343 1.21 % $145,755,075 $9,858,017
38 Lisk logo Lisk LSK $1.21 1.24 % $144,495,096 $2,374,488
39 KuCoin logo KuCoin KCS $1.62 -0.31 % $144,026,424 $27,718,677
40 Algorand logo Algorand ALGO $0.58 1.45 % $142,826,936 $57,578,605
41 Nano logo Nano NANO $1.04 3.22 % $138,613,454 $2,760,809
42 Bitcoin Diamond logo Bitcoin Diamond BCD $0.72 2.86 % $134,274,996 $5,389,894
43 BitTorrent logo BitTorrent BTT $0.0006 2.13 % $132,115,142 $32,345,774
44 EDUCare logo EDUCare EKT $0.1513 -4.07 % $131,999,469 $6,822,529
45 Waves logo Waves WAVES $1.30 6.26 % $130,199,638 $18,736,564
46 Energi logo Energi NRG $6.22 -1.24 % $123,965,555 $733,849
47 HyperCash logo HyperCash HC $2.69 3.06 % $117,195,856 $6,864,275
48 Lambda logo Lambda LAMB $0.1769 -1.00 % $116,283,933 $34,638,907
49 Bytecoin logo Bytecoin BCN $0.0006 1.50 % $112,403,676 $35,070
50 Augur logo Augur REP $10.21 2.71 % $112,346,863 $8,011,932
51 Insight logo Insight INB $0.32 6.75 % $110,266,304 $8,901,866
52 BitShares logo BitShares BTS $0.0402 1.15 % $110,183,822 $3,512,475
53 ICON logo ICON ICX $0.2228 14.07 % $109,279,122 $41,225,802
54 DigiByte logo DigiByte DGB $0.0090 0.29 % $109,084,106 $1,826,875
55 Aurora logo Aurora AOA $0.0163 4.75 % $106,660,492 $2,383,274
56 0x logo 0x ZRX $0.1773 5.90 % $106,438,006 $11,609,458
57 Mixin logo Mixin XIN $227.54 -0.03 % $103,878,126 $241,811
58 IOStoken logo IOStoken IOST $0.0086 2.05 % $102,760,548 $23,825,955
59 Pundi X logo Pundi X NPXS $0.0004 5.13 % $101,122,700 $2,563,829
60 Egretia logo Egretia EGT $0.0219 -5.46 % $92,348,861 $36,412,200
61 MonaCoin logo MonaCoin MONA $1.40 -0.82 % $92,249,738 $2,023,971
62 Nash logo Nash NEX $2.54 4.00 % $91,926,886 $3,712,111
63 Komodo logo Komodo KMD $0.78 2.31 % $90,132,366 $2,140,806
64 Bytom logo Bytom BTM $0.0864 -0.49 % $86,651,557 $8,673,296
65 Siacoin logo Siacoin SC $0.0020 7.43 % $84,621,708 $1,009,727
66 Verge logo Verge XVG $0.0050 2.96 % $80,062,664 $776,488
67 Dai logo Dai DAI $1.00 -0.62 % $78,385,815 $17,221,441
68 Quant logo Quant QNT $6.32 -2.78 % $76,244,390 $1,895,049
69 RIF logo RIF RIF $0.1579 1.94 % $75,455,775 $3,697,217
70 MaidSafeCoin logo MaidSafeCoin MAID $0.1576 -0.12 % $71,312,237 $456,167
71 Aeternity logo Aeternity AE $0.2387 2.99 % $66,809,050 $12,486,618
72 Zilliqa logo Zilliqa ZIL $0.0075 6.07 % $65,551,499 $7,542,397
73 GXChain logo GXChain GXC $0.99 4.08 % $64,638,205 $3,861,166
74 Clipper logo Clipper CCCX $0.0170 0.66 % $64,204,820 $17,632
75 Status logo Status SNT $0.0185 5.19 % $64,120,310 $20,941,562
76 Metaverse ETP logo Metaverse ETP ETP $0.86 -1.09 % $62,383,443 $2,958,217
77 Japan logo Japan JCT $0.2085 0.33 % $61,127,118 $836,927
78 Steem logo Steem STEEM $0.1740 4.40 % $59,509,227 $1,011,485
79 ZCoin logo ZCoin XZC $6.82 2.70 % $55,962,595 $2,986,688
80 Ardor logo Ardor ARDR $0.0559 3.82 % $55,869,419 $626,922
81 Enjin logo Enjin ENJ $0.0679 6.11 % $52,708,431 $6,740,349
82 Golem logo Golem GNT $0.0523 3.09 % $50,397,628 $1,311,340
83 VestChain logo VestChain VEST $0.0071 -2.23 % $50,363,408 $255,665
84 WAX logo WAX WAX $0.0533 1.36 % $50,282,737 $344,460
85 ABBC logo ABBC ABBC $0.0907 -10.09 % $50,266,219 $57,439,214
86 Grin logo Grin GRIN $2.57 3.34 % $48,523,245 $35,408,722
87 Maximine logo Maximine MXM $0.0294 0.76 % $48,519,540 $3,134,567
88 Ecoreal logo Ecoreal ECOREAL $0.2295 -0.32 % $48,202,128 $22,987
89 Beam logo Beam BEAM $1.39 12.19 % $45,535,206 $53,661,685
90 Elastos logo Elastos ELA $2.79 3.89 % $44,542,800 $5,021,335
91 Nexo logo Nexo NEXO $0.0757 -1.13 % $42,418,370 $5,379,284
92 aelf logo aelf ELF $0.0832 2.96 % $41,561,438 $9,718,306
93 Stratis logo Stratis STRAT $0.40 7.14 % $40,182,729 $1,377,927
94 Project logo Project PAI $0.0273 5.18 % $39,635,882 $1,385,434
95 Revain logo Revain R $0.0789 0.03 % $38,207,240 $1,282,424
96 DigixDAO logo DigixDAO DGD $18.89 -1.60 % $37,780,380 $828,234
97 Electroneum logo Electroneum ETN $0.0038 -1.62 % $37,430,746 $145,311
98 Buggyra logo Buggyra BCZERO $0.0183 -0.96 % $36,744,759 $45,335
99 LAToken logo LAToken LA $0.0965 0.77 % $36,698,621 $1,644,526
100 ZenCash logo ZenCash ZEN $5.11 0.07 % $36,589,148 $1,996,155
101 Synthetix logo Synthetix SNX $0.29 -6.32 % $36,097,275 $36,907
102 Matic logo Matic MATIC $0.0168 10.31 % $36,436,808 $35,610,934
103 Factom logo Factom FCT $3.67 19.83 % $35,594,518 $196,921
104 SOLVE logo SOLVE SOLVE $0.1107 5.63 % $36,224,202 $901,443
105 Decentraland logo Decentraland MANA $0.0343 -1.68 % $35,974,870 $5,167,097
106 IPChain logo IPChain IPC $0.45 -4.19 % $35,383,188 $2,819,833
107 STASIS logo STASIS EURS $1.10 -0.01 % $35,250,417 $468,476
108 ReddCoin logo ReddCoin RDD $0.0012 0.58 % $35,034,743 $48,661
109 QASH logo QASH QASH $0.0987 -0.03 % $34,542,662 $265,031
110 ODEM logo ODEM ODE $0.1466 0.00 % $33,719,476 $896,367
111 Loopring logo Loopring LRC $0.0370 1.78 % $33,277,626 $3,611,700
112 Newton logo Newton NEW $0.0028 5.26 % $33,013,469 $3,116,567
113 Dent logo Dent DENT $0.0004 4.01 % $32,390,825 $524,269
114 Nuls logo Nuls NULS $0.44 0.91 % $32,008,064 $1,618,469
115 Loom logo Loom LOOM $0.0324 7.30 % $31,420,208 $2,319,557
116 XMax logo XMax XMX $0.0018 -3.69 % $31,149,728 $961,488
117 Populous logo Populous PPT $0.58 5.93 % $31,042,156 $2,074,679
118 Fetch logo Fetch FET $0.0642 0.28 % $30,783,490 $3,302,933
119 Digitex logo Digitex DGTX $0.0420 -15.76 % $31,948,022 $1,838,188
120 TomoChain logo TomoChain TOMO $0.48 4.71 % $30,010,794 $1,251,877
121 Kyber logo Kyber KNC $0.1765 5.40 % $29,620,370 $3,605,525
122 Santiment Network Token logo Santiment Network Token SAN $0.46 -3.06 % $28,860,053 $43,211
123 Harmony logo Harmony ONE $0.0113 2.18 % $28,658,110 $6,642,139
124 QuarkChain logo QuarkChain QKC $0.0134 1.62 % $28,283,806 $3,367,966
125 WaykiChain logo WaykiChain WICC $0.1469 -3.83 % $27,764,817 $1,130,124
126 Fantom logo Fantom FTM $0.0152 5.18 % $27,553,691 $3,901,881
127 Proton logo Proton PTT $0.0032 1.66 % $26,525,166 $1,102,638
128 Orbs logo Orbs ORBS $0.0141 0.31 % $26,069,859 $295,379
129 Ark logo Ark ARK $0.2262 1.66 % $25,661,023 $593,197
130 Aion logo Aion AION $0.0764 1.25 % $25,689,027 $1,608,415
131 Celer logo Celer CELR $0.0084 0.01 % $25,266,905 $6,550,339
132 Fusion logo Fusion FSN $0.76 2.16 % $25,061,749 $5,053,658
133 Bancor logo Bancor BNT $0.39 2.33 % $24,396,276 $1,747,265
134 Power Ledger logo Power Ledger POWR $0.0583 2.83 % $24,263,663 $1,234,796
135 LINA logo LINA LINA $0.0907 -4.06 % $24,078,514 $1,198,826
136 Function logo Function FX $0.27 -0.28 % $24,257,077 $1,262,493
137 Wanchain logo Wanchain WAN $0.2292 11.00 % $24,331,598 $2,654,949
138 MOAC logo MOAC MOAC $0.38 -2.48 % $23,852,929 $11,373
139 Bread logo Bread BRD $0.26 -1.02 % $23,460,364 $186,593
140 Valor logo Valor VALOR $1.14 -7.19 % $22,766,924 $1,924,003
141 RChain logo RChain RHOC $0.0594 -18.74 % $22,193,666 $45,818
142 BHPCoin logo BHPCoin BHP $1.25 0.53 % $22,172,061 $5,370,429
143 Eidoo logo Eidoo EDO $0.41 0.47 % $21,680,659 $2,823,591
144 CRYPTO20 logo CRYPTO20 C20 $0.54 -0.09 % $21,952,336 $6,707
145 BTU logo BTU BTU $0.31 2.92 % $21,620,268 $515
146 Theta logo Theta TFUEL $0.0055 1.38 % $21,155,058 $748,773
147 Arcblock logo Arcblock ABT $0.2073 5.34 % $20,431,250 $4,084,453
148 Storj logo Storj STORJ $0.1497 0.42 % $20,332,115 $830,791
149 Metal logo Metal MTL $0.41 0.83 % $19,437,354 $24,479,116
150 PIVX logo PIVX PIVX $0.36 8.82 % $20,234,143 $340,264
151 Dynamic logo Dynamic DTR $0.0157 10.14 % $19,911,555 $17,065
152 BitCapitalVendor logo BitCapitalVendor BCV $0.0230 9.94 % $19,735,664 $1,062,136
153 Apollo logo Apollo APL $0.0013 -10.35 % $19,716,788 $1,070,157
154 Aragon logo Aragon ANT $0.65 -3.22 % $19,526,390 $2,593
155 Hyperion logo Hyperion HYN $0.0618 3.23 % $19,584,829 $846,976
156 Vitae logo Vitae VITAE $1.07 9.07 % $19,042,862 $24,004
157 SingularityNET logo SingularityNET AGI $0.0348 2.74 % $18,796,414 $1,142,831
158 DAPS logo DAPS DAPS $0.0004 -5.38 % $18,501,036 $21,158
159 IoTeX logo IoTeX IOTX $0.0045 -0.56 % $18,338,071 $826,073
160 iExec RLC logo iExec RLC RLC $0.2272 4.00 % $18,190,579 $337,455
161 United logo United UTT $0.48 31.31 % $18,127,645 $27,931
162 Nxt logo Nxt NXT $0.0174 3.34 % $17,412,404 $835,243
163 Polymath logo Polymath POLY $0.0391 4.56 % $17,149,456 $2,777,084
164 Cortex logo Cortex CTXC $0.1133 -5.58 % $16,964,675 $3,853,669
165 Elrond logo Elrond ERD $0.0028 -5.09 % $17,240,809 $7,813,216
166 Gnosis logo Gnosis GNO $15.33 -0.95 % $16,930,957 $121,477
167 Content logo Content CVNT $0.0316 0.23 % $16,802,771 $2,919,354
168 Veritaseum logo Veritaseum VERI $7.85 -5.65 % $16,877,357 $129,041
169 Robotina logo Robotina ROX $0.0565 0.94 % $16,758,447 $98,719
170 Cryptonex logo Cryptonex CNX $0.30 1.26 % $16,772,623 $3,436,224
171 MediBloc logo MediBloc MEDX $0.0050 5.49 % $16,885,986 $1,229,281
172 Groestlcoin logo Groestlcoin GRS $0.2275 2.69 % $16,659,837 $1,497,089
173 Gas logo Gas GAS $1.64 3.56 % $16,638,954 $3,668,006
174 UGAS logo UGAS UGAS $0.0964 1.17 % $16,539,483 $2,351,810
175 RealTract logo RealTract RET $0.0015 1.64 % $16,406,541 $833,620
176 FunFair logo FunFair FUN $0.0025 9.55 % $16,070,006 $291,928
177 IoT logo IoT ITC $0.1958 3.86 % $16,257,289 $2,899,284
178 Seele logo Seele SEELE $0.0233 2.29 % $16,145,004 $2,325,882
179 Unobtanium logo Unobtanium UNO $79.32 7.99 % $15,930,536 $3,020
180 BnkToTheFuture logo BnkToTheFuture BFT $0.0215 2.65 % $15,681,145 $89,111
181 Kin logo Kin KIN $0.0000 5.56 % $14,366,979 $6,032,326
182 Davinci logo Davinci DAC $0.0043 2.22 % $15,580,327 $69,677
183 SaluS logo SaluS SLS $15.24 -12.61 % $15,428,784 $12,640
184 PlayChip logo PlayChip PLA $0.0011 -1.26 % $15,346,467 $3,270
185 SysCoin logo SysCoin SYS $0.0260 3.46 % $14,618,720 $638,341
186 U logo U UUU $0.0015 -6.68 % $14,806,019 $1,834,916
187 Envion logo Envion EVN $0.1332 11.38 % $14,835,914 $685
188 PRIZM logo PRIZM PZM $0.28 0.23 % $14,827,399 $36,636
189 Particl logo Particl PART $1.80 1.10 % $14,532,622 $22,773
190 Nexus logo Nexus NXS $0.2234 1.01 % $14,329,385 $119,178
191 Vertcoin logo Vertcoin VTC $0.28 0.23 % $14,198,975 $278,821
192 BitKan logo BitKan KAN $0.0035 1.64 % $14,347,513 $787,633
193 LTO logo LTO LTO $0.0772 -0.25 % $14,250,378 $1,346,427
194 Mithril logo Mithril MITH $0.0222 4.49 % $14,213,713 $2,847,390
195 Tierion logo Tierion TNT $0.0323 -0.87 % $13,855,723 $881,176
196 TokenCard logo TokenCard TKN $0.45 -5.20 % $13,811,259 $1,268
197 All logo All SOC $0.0092 -8.96 % $13,756,875 $2,977,414
198 TenX logo TenX PAY $0.1178 -0.69 % $13,742,426 $419,943
199 Civic logo Civic CVC $0.0394 1.85 % $13,493,735 $1,587,012
200 Dusk logo Dusk DUSK $0.1702 -8.01 % $13,033,105 $9,231,070
201 Moeda logo Moeda MDA $0.66 -5.59 % $13,012,262 $1,578,479
202 Dragonchain logo Dragonchain DRGN $0.0543 1.94 % $12,944,871 $60,835
203 Centrality logo Centrality CENNZ $0.0158 -1.95 % $12,772,414 $3,065
204 Humanscape logo Humanscape HUM $0.0003 0.66 % $12,505,969 $38,877
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1819 -4.73 % $12,529,088 $231,818
206 Contentos logo Contentos COS $0.0290 -2.94 % $12,360,728 $3,688,731
207 Einsteinium logo Einsteinium EMC2 $0.0557 4.29 % $12,190,984 $71,315
208 Skycoin logo Skycoin SKY $0.76 1.96 % $12,105,893 $413,193
209 Everex logo Everex EVX $0.51 -13.42 % $11,740,439 $4,909,459
210 FirstBlood logo FirstBlood 1ST $0.1391 4.79 % $11,905,114 $12,342
211 Medibloc logo Medibloc MED $0.0040 10.80 % $11,807,275 $58,954
212 Cred logo Cred LBA $0.0198 1.72 % $11,497,998 $726,134
213 Aeon logo Aeon AEON $0.72 5.23 % $11,472,821 $2,376
214 Thunder logo Thunder TT $0.0039 5.91 % $11,338,785 $1,298,670
215 Ruff logo Ruff RUFF $0.0114 -1.94 % $11,136,239 $1,064,667
216 Matrix logo Matrix MAN $0.0584 3.22 % $10,704,193 $1,095,814
217 B2B logo B2B B2B $0.66 5.43 % $10,972,776 $46,575
218 Clams logo Clams CLAM $3.02 4.02 % $11,278,031 $2,089
219 NKN logo NKN NKN $0.0312 -9.80 % $10,918,769 $1,669,948
220 Everipedia logo Everipedia IQ $0.0024 1.56 % $10,888,127 $318,367
221 CommerceBlock logo CommerceBlock CBT $0.0794 20.56 % $13,822,263 $12,255
222 HYCON logo HYCON HYC $0.0054 2.89 % $10,796,403 $210,727
223 Metadium logo Metadium META $0.0086 -1.29 % $10,704,917 $201,170
224 Namecoin logo Namecoin NMC $0.72 2.98 % $10,578,893 $5,124
225 Gifto logo Gifto GTO $0.0171 -3.29 % $10,336,467 $3,749,476
226 Wagerr logo Wagerr WGR $0.0499 -0.31 % $10,192,374 $1,075
227 Dentacoin logo Dentacoin DCN $0.0000 -3.12 % $10,195,426 $437,023
228 TOP logo TOP TOP $0.0035 2.63 % $10,172,530 $963,507
229 UTRUST logo UTRUST UTK $0.0219 5.51 % $9,876,870 $533,435
230 Cindicator logo Cindicator CND $0.0070 -0.36 % $10,112,734 $139,810
231 Storm logo Storm STORM $0.0016 10.38 % $10,011,406 $876,839
232 IRISnet logo IRISnet IRIS $0.0272 1.64 % $10,001,848 $4,708,373
233 ILCoin logo ILCoin ILC $0.0418 0.43 % $10,075,034 $568,427
234 Ether logo Ether ETZ $0.0597 -8.90 % $9,812,086 $1,621,454
235 Peercoin logo Peercoin PPC $0.38 -1.11 % $9,841,643 $90,146
236 THEKEY logo THEKEY TKY $0.0019 10.18 % $9,530,113 $15,634
237 Credits logo Credits CS $0.0581 6.77 % $9,598,514 $918,180
238 SALT logo SALT SALT $0.1189 -4.37 % $9,545,976 $441,345
239 Aergo logo Aergo AERGO $0.0912 7.22 % $9,482,358 $2,661,175
240 Raiden logo Raiden RDN $0.1867 3.87 % $9,444,837 $708,541
241 Litecoin logo Litecoin LCC $0.0149 -4.17 % $9,563,279 $114,065
242 #MetaHash logo #MetaHash MHC $0.0068 0.74 % $9,140,524 $1,189,344
243 APIS logo APIS APIS $0.0010 10.72 % $9,064,685 $153,813
244 Zipper logo Zipper ZIP $0.0006 -4.10 % $9,097,113 $4,489,071
245 Achain logo Achain ACT $0.0096 2.12 % $9,077,468 $612,345
246 ProximaX logo ProximaX XPX $0.0015 -24.08 % $9,206,980 $403,464
247 GoChain logo GoChain GO $0.0109 5.74 % $8,426,480 $174,359
248 Ethos logo Ethos ETHOS $0.0913 -1.22 % $8,915,042 $637,613
249 TokenClub logo TokenClub TCT $0.0187 1.49 % $9,001,344 $408,803
250 PumaPay logo PumaPay PMA $0.0004 24.92 % $8,813,393 $50,168
251 Mainframe logo Mainframe MFT $0.0010 4.08 % $8,788,807 $780,660
252 Odyssey logo Odyssey OCN $0.0013 2.17 % $8,514,383 $678,545
253 Time logo Time TNB $0.0031 5.60 % $8,444,977 $247,748
254 Neblio logo Neblio NEBL $0.57 4.44 % $8,440,639 $188,539
255 Incent logo Incent INCNT $0.1805 -21.97 % $8,305,932 $26,111
256 CyberVein logo CyberVein CVT $0.0078 20.03 % $8,233,925 $490,391
257 Burst logo Burst BURST $0.0038 -0.47 % $7,913,420 $5,657
258 Cosmo logo Cosmo COSM $0.0117 1.55 % $7,816,634 $852,382
259 bitCNY logo bitCNY BITCNY $0.1411 0.24 % $7,848,618 $205,918,434
260 TaaS logo TaaS TAAS $0.96 -2.27 % $7,845,499 $750
261 Ripio logo Ripio RCN $0.0151 1.21 % $7,665,721 $276,167
262 Blocknet logo Blocknet BLOCK $1.30 -5.06 % $7,833,700 $11,380
263 Po.et logo Po.et POE $0.0023 9.50 % $7,318,120 $436,428
264 Propy logo Propy PRO $0.1604 0.53 % $7,615,119 $495,991
265 Pillar logo Pillar PLR $0.0295 9.46 % $7,646,596 $3,063
266 Everus logo Everus EVR $0.0162 3.58 % $7,402,933 $1,629
267 NAV Coin logo NAV Coin NAV $0.1104 7.83 % $7,288,437 $362,490
268 Streamr logo Streamr DATA $0.0107 -4.75 % $7,272,693 $86,460
269 AdEx logo AdEx ADX $0.0993 -8.88 % $7,295,239 $355,515
270 Cube logo Cube AUTO $0.0011 3.93 % $7,172,917 $359,077
271 Nucleus logo Nucleus NCASH $0.0012 3.93 % $7,259,135 $861,730
272 Dropil logo Dropil DROP $0.0003 1.96 % $7,098,469 $1,076,561
273 Bezant logo Bezant BZNT $0.0110 0.23 % $7,115,630 $395,078
274 Tokenomy logo Tokenomy TEN $0.0353 -0.55 % $7,057,799 $123,092
275 DATA logo DATA DTA $0.0007 0.82 % $7,010,742 $206,578
276 Quantstamp logo Quantstamp QSP $0.0113 3.95 % $6,961,853 $1,776,493
277 Gemini logo Gemini GUSD $1.00 0.15 % $6,996,403 $4,135,142
278 SmartCash logo SmartCash SMART $0.0049 -4.86 % $6,894,714 $112,811
279 Pandacoin logo Pandacoin PND $0.0002 103.92 % $6,747,914 $759
280 DeepBrain logo DeepBrain DBC $0.0021 -4.66 % $6,616,639 $205,092
281 Pepe Cash logo Pepe Cash PEPECASH $0.0093 -10.00 % $6,548,738 $10,800
282 Stakenet logo Stakenet XSN $0.0748 -2.47 % $6,523,616 $854,100
283 Steem Dollars logo Steem Dollars SBD $0.85 1.20 % $6,493,973 $48,106
284 Substratum logo Substratum SUB $0.0164 16.00 % $6,280,943 $5,160
285 Scry.info logo Scry.info DDD $0.0147 11.36 % $6,474,285 $392,694
286 BOX logo BOX BOX $0.0628 22.46 % $6,253,956 $51,373
287 Numeraire logo Numeraire NMR $4.58 -4.55 % $6,174,123 $35,792
288 Viacoin logo Viacoin VIA $0.27 -0.66 % $6,137,599 $136,375
289 Lympo logo Lympo LYM $0.0074 6.08 % $6,086,080 $206,584
290 Hydro logo Hydro HOT $0.0086 14.30 % $6,069,917 $270,380
291 DigitalNote logo DigitalNote XDN $0.0008 -0.49 % $5,971,412 $1,890
292 CWV logo CWV CWV $0.0017 2.22 % $5,943,053 $542,772
293 SmartMesh logo SmartMesh SMT $0.0044 -1.35 % $5,956,004 $98,908
294 Universa logo Universa UTNP $0.0032 4.09 % $5,934,273 $42,079
295 Genesis logo Genesis GVT $1.33 8.75 % $5,900,455 $588,543
296 Asch logo Asch XAS $0.0631 2.41 % $5,892,422 $227,620
297 WhiteCoin logo WhiteCoin XWC $0.0240 -6.49 % $6,008,572 $176,535
298 ZrCoin logo ZrCoin ZRC $1.30 2.52 % $5,927,837 $52,374
299 Cryptaur logo Cryptaur CPT $0.0006 -3.83 % $5,808,417 $141,491
300 Own logo Own CHX $0.0763 4.05 % $6,055,709 $575,289
301 BLOCKv logo BLOCKv VEE $0.0022 -0.28 % $5,772,510 $3,087
302 Boolberry logo Boolberry BBR $0.43 1.91 % $5,663,352 $10,037
303 Bitcore logo Bitcore BTX $0.32 7.04 % $5,570,767 $1,399
304 XtraBYtes logo XtraBYtes XBY $0.0127 16.45 % $5,475,466 $964
305 OneRoot logo OneRoot RNT $0.0189 3.29 % $5,381,242 $2,234,797
306 Moss logo Moss MOC $0.0186 7.56 % $5,340,504 $1,068,660
307 DMarket logo DMarket DMT $0.0930 3.19 % $5,292,160 $229,851
308 Polybius logo Polybius PLBT $1.33 9.52 % $5,293,091 $11,799
309 Nectar logo Nectar NEC $0.0627 -0.31 % $5,164,938 $500
310 SIRIN logo SIRIN SRN $0.0105 5.48 % $5,141,390 $410,343
311 TokenPay logo TokenPay TPAY $0.31 -7.92 % $5,064,477 $133,982
312 Jibrel logo Jibrel JNT $0.0295 2.72 % $5,016,322 $6,052
313 DEX logo DEX DEX $0.0262 -2.00 % $5,010,088 $22,290
314 Electra logo Electra ECA $0.0002 -6.08 % $4,851,291 $6,069
315 Emercoin logo Emercoin EMC $0.1111 -1.43 % $4,926,382 $14,340
316 Melon logo Melon MLN $4.18 1.84 % $4,962,762 $5,595
317 Counterparty logo Counterparty XCP $1.88 -4.74 % $4,914,942 $5,636
318 Pirate logo Pirate ARRR $0.0422 -18.25 % $4,849,697 $6,338
319 Primas logo Primas PST $0.0855 7.98 % $4,505,616 $1,675,828
320 Genaro logo Genaro GNX $0.0184 -1.72 % $4,712,277 $64,766
321 Noah logo Noah NOAH $0.0001 2.76 % $4,882,923 $591,366
322 Spectrecoin logo Spectrecoin XSPEC $0.2047 -0.61 % $4,595,278 $3,525
323 BOScoin logo BOScoin BOS $0.0070 -8.50 % $4,575,532 $24,083
324 SingularDTV logo SingularDTV SNGLS $0.0076 0.65 % $4,542,370 $95,043
325 Monetha logo Monetha MTH $0.0134 7.08 % $4,582,233 $352,010
326 Cajutel logo Cajutel CAJ $3.35 17.56 % $4,536,056 $55,029
327 AirSwap logo AirSwap AST $0.0296 5.21 % $4,442,408 $1,218,728
328 Smartlands logo Smartlands SLT $0.87 6.51 % $4,421,020 $1,091
329 OriginTrail logo OriginTrail TRAC $0.0153 2.42 % $4,384,037 $2,672
330 DAO.Casino logo DAO.Casino BET $0.0262 2.12 % $4,383,084 $9,614
331 U.CASH logo U.CASH UCASH $0.0004 7.61 % $4,388,775 $649
332 indaHash logo indaHash IDH $0.0106 51.95 % $4,248,660 $33,115
333 Agrello logo Agrello DLT $0.0483 -0.10 % $4,154,692 $444,183
334 Swarm logo Swarm SWM $0.0488 -0.40 % $4,156,960 $112,828
335 STACS logo STACS STACS $0.0081 -7.34 % $4,170,389 $7,555
336 Ubiq logo Ubiq UBQ $0.0934 0.08 % $3,981,747 $2,667
337 Aeron logo Aeron ARN $0.2109 1.50 % $4,152,369 $1,291,105
338 OVCODE logo OVCODE OVC $0.0945 2.10 % $4,143,767 $156,738
339 Maecenas logo Maecenas ART $0.0708 0.03 % $4,128,903 $89,203
340 Gulden logo Gulden NLG $0.0095 4.51 % $4,119,000 $8,126
341 Selfkey logo Selfkey KEY $0.0014 -6.41 % $4,104,978 $93,726
342 VIBE logo VIBE VIBE $0.0157 3.56 % $4,081,196 $141,659
343 STEM logo STEM SCC $0.0126 6.59 % $4,047,945 $3,898
344 YOYOW logo YOYOW YOYOW $0.0134 -0.23 % $4,020,022 $171,854
345 district0x logo district0x DNT $0.0068 3.21 % $4,056,978 $107,560
346 Feathercoin logo Feathercoin FTC $0.0162 -4.78 % $4,010,590 $5,312
347 Mobius logo Mobius MOBI $0.0077 -2.18 % $3,949,661 $1,245
348 Unikoin logo Unikoin UKG $0.0268 3.51 % $3,855,556 $29,684
349 Primecoin logo Primecoin XPM $0.1265 -13.12 % $3,635,455 $16,488
350 BlockMason logo BlockMason BCPT $0.0326 1.51 % $3,788,592 $293,412
351 WePower logo WePower WPR $0.0060 7.23 % $3,663,060 $368,565
352 AMO logo AMO AMO $0.0004 4.22 % $3,627,254 $64,753
353 SONM logo SONM SNM $0.0101 10.72 % $3,642,723 $378,538
354 bitUSD logo bitUSD BITUSD $1.02 0.79 % $3,630,563 $4,860
355 eosDAC logo eosDAC EOSDAC $0.0054 -14.26 % $3,569,055 $55,919
356 Viberate logo Viberate VIB $0.0186 8.26 % $3,567,003 $742,611
357 Wings logo Wings WINGS $0.0360 -0.12 % $3,470,398 $53,334
358 POA logo POA POA $0.0144 2.50 % $3,481,589 $69,160
359 BitBay logo BitBay BAY $0.0034 -0.49 % $3,484,144 $699
360 Amber logo Amber AMB $0.0240 4.21 % $3,468,482 $158,718
361 Etheroll logo Etheroll DICE $0.49 4.30 % $3,447,133 $524
362 BlackCoin logo BlackCoin BLK $0.0527 1.45 % $3,320,716 $14,491
363 BridgeCoin logo BridgeCoin BCO $0.1239 26.57 % $3,344,814 $11,901
364 LBRY Credits logo LBRY Credits LBC $0.0128 1.85 % $3,356,208 $7,077
365 SunContract logo SunContract SNC $0.0266 -5.23 % $3,260,737 $287,528
366 LoyalCoin logo LoyalCoin LYL $0.0006 19.69 % $3,256,315 $587
367 Nasdacoin logo Nasdacoin NSD $0.1499 -3.42 % $3,063,910 $363,299
368 S4FE logo S4FE S4F $0.0105 14.04 % $2,788,625 $1,903
369 OKCash logo OKCash OK $0.0424 3.14 % $3,165,542 $1,870
370 Xaurum logo Xaurum XAUR $0.0382 14.61 % $3,310,562 $7,721
371 Bottos logo Bottos BTO $0.0058 3.06 % $3,158,515 $429,852
372 Shift logo Shift SHIFT $0.2260 -3.61 % $3,019,513 $7,192
373 Global Currency Reserve logo Global Currency Reserve GCR $0.0279 12.13 % $2,969,079 $6,975
374 Apex logo Apex CPX $0.0063 -2.64 % $2,948,598 $54,075
375 IHT logo IHT IHT $0.0042 -7.36 % $2,895,489 $125,304
376 GameCredits logo GameCredits GAME $0.0406 -4.34 % $2,834,903 $6,980
377 DeepOnion logo DeepOnion ONION $0.1803 -4.01 % $2,905,142 $4,864
378 Dignity logo Dignity DIG $0.0055 -1.97 % $2,869,284 $44,007
379 Peerplays logo Peerplays PPY $0.64 1.21 % $2,875,300 $195,098
380 BitDice logo BitDice CSNO $0.0406 0.39 % $2,839,892 $1,070
381 Wowbit logo Wowbit WWB $0.0098 7.41 % $2,714,719 $180,751
382 MobileGo logo MobileGo MGO $0.0269 13.53 % $2,692,847 $8,077
383 FairCoin logo FairCoin FAIR $0.0501 97.26 % $2,663,745 $1,403
384 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $2,658,657 $508
385 Hubii logo Hubii HBT $0.1844 22.21 % $2,793,013 $2,657
386 Pascal Coin logo Pascal Coin PASC $0.0939 0.00 % $2,604,175 $125,302
387 LEOcoin logo LEOcoin LEO $0.0215 17.63 % $2,604,080 $3,213
388 Delphy logo Delphy DPY $0.0437 21.97 % $2,607,424 $273,934
389 Zebi logo Zebi ZCO $0.0042 4.89 % $2,586,993 $177,750
390 adToken logo adToken ADT $0.0033 3.66 % $2,583,649 $41,959
391 NuShares logo NuShares NSR $0.0009 27.65 % $2,476,072 $812
392 Nexty logo Nexty NTY $0.0000 -5.88 % $2,449,135 $1,674,657
393 Lunyr logo Lunyr LUN $1.05 -1.15 % $2,406,935 $184,254
394 Bitcoin logo Bitcoin BCA $0.1307 -22.06 % $2,407,285 $1,142
395 Etherparty logo Etherparty FUEL $0.0026 3.88 % $2,411,497 $74,304
396 Grid+ logo Grid+ GRID $0.0575 -4.85 % $2,255,961 $580
397 Waves Community Token logo Waves Community Token WCT $0.2261 5.30 % $2,261,364 $13,783
398 Diamond logo Diamond DMD $0.66 1.16 % $2,187,844 $1,191
399 SpankChain logo SpankChain SPANK $0.0073 13.00 % $2,182,402 $945
400 Quark logo Quark QRK $0.0084 -38.40 % $2,165,367 $656
401 DAEX logo DAEX DAX $0.0059 -0.37 % $2,087,126 $1,453,226
402 Edgeless logo Edgeless EDG $0.0179 -11.10 % $2,096,785 $123,670
403 Ink logo Ink INK $0.0042 -1.98 % $1,927,929 $4,826
404 ZClassic logo ZClassic ZCL $0.27 -0.96 % $1,960,173 $124,789
405 VeriCoin logo VeriCoin VRC $0.0608 6.69 % $1,944,979 $12,077
406 ALIS logo ALIS ALIS $0.0475 5.89 % $1,871,668 $1,048
407 I/O Coin logo I/O Coin IOC $0.1031 10.01 % $1,817,063 $776
408 HiCoin logo HiCoin XHI $0.0004 0.75 % $1,796,044 $1,322
409 Phore logo Phore PHR $0.0957 8.82 % $1,762,129 $58,904
410 Radium logo Radium RADS $0.47 -6.50 % $1,774,678 $1,395
411 FuzeX logo FuzeX FXT $0.0021 9.82 % $1,751,313 $37,286
412 KickCoin logo KickCoin KICK $0.0011 8.82 % $1,759,435 $61,691
413 Myriad logo Myriad XMY $0.0010 -21.82 % $1,706,404 $511
414 GridCoin logo GridCoin GRC $0.0040 -4.56 % $1,678,691 $545
415 PotCoin logo PotCoin POT $0.0075 6.54 % $1,672,654 $513
416 DECENT logo DECENT DCT $0.0318 -1.41 % $1,633,094 $2,800
417 Primalbase Token logo Primalbase Token PBT $1265.66 12.60 % $1,582,071 $1,259
418 SpaceChain logo SpaceChain SPC $0.0030 -5.01 % $1,555,742 $76,031
419 RevolutionVR logo RevolutionVR RVR $0.0074 15.04 % $1,552,188 $9,625
420 WeTrust logo WeTrust TRST $0.0162 -12.81 % $1,490,869 $5,313
421 Crown logo Crown CRW $0.0648 5.68 % $1,482,997 $6,470
422 Optimal logo Optimal OSA $0.0011 -1.58 % $1,468,605 $5,926
423 HempCoin logo HempCoin THC $0.0058 23.88 % $1,456,945 $1,006
424 Mysterium logo Mysterium MYST $0.0567 -6.05 % $1,342,995 $1
425 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $1,337,585 $512
426 NANJCOIN logo NANJCOIN NANJ $0.0001 2.99 % $1,336,913 $3,884
427 Novacoin logo Novacoin NVC $0.54 -0.47 % $1,254,783 $551
428 Humaniq logo Humaniq HMQ $0.0066 2.41 % $1,233,148 $52,511
429 SolarCoin logo SolarCoin SLR $0.0218 -7.76 % $1,208,062 $590
430 Golos logo Golos GOLOS $0.0068 -5.92 % $1,189,090 $511
431 Cappasity logo Cappasity CAPP $0.0022 -2.18 % $1,177,751 $71,692
432 TrueFlip logo TrueFlip TFL $0.1883 -8.71 % $1,176,623 $527
433 Curecoin logo Curecoin CURE $0.0481 0.62 % $1,165,399 $5,848
434 Paypex logo Paypex PAYX $0.0175 -0.60 % $1,198,651 $28,633
435 CloakCoin logo CloakCoin CLOAK $0.2125 3.18 % $1,131,971 $14,051
436 Pluton logo Pluton PLU $1.35 -0.50 % $1,143,604 $616
437 MonetaryUnit logo MonetaryUnit MUE $0.0067 -12.80 % $1,117,237 $2,325
438 Zeusshield logo Zeusshield ZSC $0.0009 -2.97 % $1,097,918 $16,587
439 NewYorkCoin logo NewYorkCoin NYC $0.0000 14.29 % $1,033,223 $1,497
440 Etheera logo Etheera ETA $0.0001 -10.19 % $1,010,546 $1,355
441 DecentBet logo DecentBet DBET $0.0050 -14.23 % $940,598 $3,510
442 Chronobank logo Chronobank TIME $1.29 -5.60 % $916,632 $40,598
443 42-coin logo 42-coin 42 $22001.40 0.83 % $924,058 $717
444 Bitcoin Private logo Bitcoin Private BTCP $0.1966 -9.63 % $930,238 $502
445 Omni logo Omni OMNI $1.65 8.09 % $929,146 $551
446 Bitcoin logo Bitcoin BCI $0.0504 11.29 % $923,974 $526
447 Experience logo Experience XP $0.0000 0.00 % $920,277 $509
448 FREE logo FREE FREE $0.0000 0.00 % $906,875 $8,125
449 NoLimitCoin logo NoLimitCoin NLC2 $0.0022 -0.71 % $899,549 $8,031
450 MinexCoin logo MinexCoin MNX $0.1522 -0.71 % $877,168 $96,596
451 Trinity logo Trinity TNC $0.0026 -9.14 % $881,338 $834
452 Cobinhood logo Cobinhood COB $0.0021 -0.47 % $873,903 $7,460
453 Starta logo Starta STA $0.1739 -23.95 % $868,514 $656
454 SIBCoin logo SIBCoin SIB $0.0481 -0.22 % $855,829 $3,060
455 NuBits logo NuBits USNBT $0.0778 -7.32 % $854,741 $6,121
456 Bitcoin Plus logo Bitcoin Plus XBC $6.47 -2.61 % $826,943 $8,578
457 Aventus logo Aventus AVT $0.1389 10.58 % $833,617 $16,179
458 Flash logo Flash FLASH $0.0009 6.71 % $801,345 $746
459 Happycoin logo Happycoin HPC $0.0377 13.03 % $796,180 $1,083
460 Terracoin logo Terracoin TRC $0.0339 1.26 % $777,150 $501
461 Presearch logo Presearch PRE $0.0049 4.17 % $755,287 $27,141
462 Stox logo Stox STX $0.0142 0.60 % $755,709 $581
463 Storiqa logo Storiqa STQ $0.0001 7.94 % $740,476 $34,794
464 ION logo ION ION $0.0488 6.38 % $729,248 $665
465 PinkCoin logo PinkCoin PINK $0.0018 7.86 % $727,007 $838
466 Rise logo Rise RISE $0.0047 -21.05 % $651,700 $2,716
467 Patientory logo Patientory PTOY $0.0101 1.78 % $708,505 $1,218
468 GeoCoin logo GeoCoin GEO $0.2174 2.91 % $691,366 $981
469 EncryptoTel logo EncryptoTel ETT $0.0105 50.53 % $652,468 $733
470 Freicoin logo Freicoin FRC $0.0111 0.31 % $616,162 $684
471 OBITS logo OBITS OBITS $0.0396 -8.49 % $606,502 $511
472 DNotes logo DNotes NOTE $0.0048 28.02 % $643,650 $54,855
473 SHIELD logo SHIELD XSH $0.0010 -0.39 % $518,913 $1,151
474 GlobalToken logo GlobalToken GLT $0.0063 -1.60 % $504,196 $1,626
475 Pura logo Pura PURA $0.0029 -2.68 % $511,020 $518
476 Swarm City logo Swarm City SWT $0.0581 2.02 % $496,222 $1,222
477 ExclusiveCoin logo ExclusiveCoin EXCL $0.0873 -2.11 % $493,277 $895
478 Mao Zedong logo Mao Zedong MAO $0.0744 4.52 % $473,193 $533
479 The logo The TCC $0.0024 -10.62 % $425,928 $27,647
480 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0267 -0.51 % $462,752 $1,327
481 Synereo logo Synereo AMP $0.0046 -3.82 % $458,753 $627
482 DopeCoin logo DopeCoin DOPE $0.0038 110.10 % $449,540 $2,034
483 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $444,310 $501
484 Sphere logo Sphere SPHR $0.0353 -4.97 % $440,522 $38,553
485 Mercury logo Mercury MER $0.0037 -35.67 % $371,893 $4,991
486 ParallelCoin logo ParallelCoin DUO $1.31 27.79 % $412,729 $577
487 VeriumReserve logo VeriumReserve VRM $0.1830 -5.28 % $422,825 $924
488 DubaiCoin logo DubaiCoin DBIX $0.0941 -6.78 % $401,132 $546
489 Live Bela logo Live Bela BELA $0.0095 -6.19 % $398,410 $700
490 Zero logo Zero ZER $0.0574 -5.44 % $383,677 $602
491 Cryptonite logo Cryptonite XCN $0.0005 37.18 % $378,721 $984
492 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $366,302 $528
493 Sumokoin logo Sumokoin SUMO $0.0361 -3.52 % $364,046 $1,294
494 Expanse logo Expanse EXP $0.0322 -1.37 % $338,231 $6,169
495 Universe logo Universe UNI $0.0045 -6.06 % $354,813 $1,382
496 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $342,006 $3,811
497 Matchpool logo Matchpool GUP $0.0043 -27.69 % $319,662 $43,465
498 Dynamic logo Dynamic DYN $0.0212 -2.28 % $312,331 $22,868
499 FoldingCoin logo FoldingCoin FLDC $0.0004 31.15 % $311,663 $2,090
500 BitDegree logo BitDegree BDG $0.0008 -2.75 % $309,918 $751
501 Zetacoin logo Zetacoin ZET $0.0019 -3.10 % $318,699 $19,859
502 EverGreenCoin logo EverGreenCoin EGC $0.0212 0.00 % $296,263 $680
503 Decision logo Decision HST $0.0089 -14.96 % $285,350 $92,855
504 Energycoin logo Energycoin ENRG $0.0023 -20.02 % $284,851 $1,196
505 BitSend logo BitSend BSD $0.0113 8.44 % $273,368 $525
506 Elcoin logo Elcoin EL $0.0232 -6.32 % $260,547 $499
507 Darcrus logo Darcrus DAR $0.0188 -1.95 % $256,003 $405
508 CryptoCarbon logo CryptoCarbon CCRB $0.0100 1.65 % $246,039 $14,476
509 TransferCoin logo TransferCoin TX $0.0291 2.12 % $233,379 $572
510 Memetic logo Memetic MEME $0.0078 0.28 % $232,652 $803
511 Blocktix logo Blocktix TIX $0.0057 -21.32 % $226,264 $552
512 Yocoin logo Yocoin YOC $0.0006 3.01 % $215,032 $982
513 iXledger logo iXledger IXT $0.0059 -13.17 % $212,842 $374
514 Capricoin logo Capricoin CPC $0.1062 -1.27 % $211,436 $18,147
515 Hush logo Hush HUSH $0.0365 -33.49 % $205,770 $627
516 Helleniccoin logo Helleniccoin HNC $0.0029 -3.52 % $204,072 $562
517 JetCoin logo JetCoin JET $0.0304 -1.71 % $207,281 $37,975
518 Crave logo Crave CRAVE $0.0083 -20.81 % $178,906 $666
519 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $174,728 $540
520 CannabisCoin logo CannabisCoin CANN $0.0020 19.37 % $158,017 $5,462
521 Bitcoiin logo Bitcoiin B2G $0.0029 -2.25 % $153,255 $4,957
522 Unify logo Unify UNIFY $0.0082 0.77 % $149,143 $3,521
523 HelloGold logo HelloGold HGT $0.0006 7.24 % $148,188 $33,920
524 BriaCoin logo BriaCoin BRIA $0.1603 0.18 % $119,169 $3,095
525 ATBCoin logo ATBCoin ATB $0.0028 -8.74 % $117,656 $154,900
526 Veros logo Veros VRS $0.0037 -2.49 % $112,973 $4,216
546 BlueCoin logo BlueCoin BLU $0.0012 -0.43 % $671,554 $3
550 Bitpark Coin logo Bitpark Coin BPC $0.0084 0.00 % $630,465 $0
554 GAIA logo GAIA GAIA $0.0248 0.00 % $598,514 $0
555 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
558 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $584,384 $6
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
821 Target logo Target TGT $0.0003 -0.34 % $274,841 $1
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
968 Emerald Crypto logo Emerald Crypto EMD $0.0052 0.00 % $99,146 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1003 Rimbit logo Rimbit RBT $0.0004 7.32 % $75,263 $68
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1055 Pakcoin logo Pakcoin PAK $0.0007 -0.43 % $46,500 $133
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1066 Minereum logo Minereum MNE $0.0096 -0.49 % $43,304 $67
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport