| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10748.09 | 0.51 % | $198,886,257,883 | $19,892,655,488 |
| 2 |  |
Ethereum | ETH | $357.29 | 0.84 % | $40,308,223,400 | $9,248,503,917 |
| 3 |  |
Tether | USDT | $1.00 | 0.06 % | $15,546,844,468 | $28,950,144,723 |
| 4 |  |
Ripple | XRP | $0.24 | 0.56 % | $10,902,408,455 | $1,141,935,468 |
| 5 |  |
Bitcoin Cash | BCH | $228.20 | 0.72 % | $4,229,038,775 | $1,020,853,541 |
| 6 |  |
Binance Coin | BNB | $28.93 | 3.29 % | $4,177,591,269 | $366,019,391 |
| 7 |  |
ChainLink | LINK | $9.86 | 1.92 % | $3,452,594,444 | $1,333,965,709 |
| 8 |  |
Bitcoin SV | BSV | $176.55 | 3.76 % | $3,271,541,400 | $670,600,292 |
| 9 |  |
Cardano | ADA | $0.1007 | 1.86 % | $3,132,655,760 | $392,065,303 |
| 10 |  |
Litecoin | LTC | $46.14 | 1.95 % | $3,025,288,879 | $1,085,780,445 |
| 11 | |
USD//Coin | USDC | $1.00 | -0.14 % | $2,526,985,811 | $331,065,776 |
| 12 |  |
EOS | EOS | $2.58 | 0.01 % | $2,416,459,095 | $1,384,021,674 |
| 13 |  |
TRON | TRX | $0.0264 | 1.71 % | $1,889,338,516 | $939,548,473 |
| 14 |  |
Monero | XMR | $99.84 | 3.90 % | $1,768,614,894 | $309,967,299 |
| 15 |  |
Tezos | XTZ | $2.21 | 1.63 % | $1,642,831,005 | $108,757,596 |
| 16 |  |
Stellar Lumens | XLM | $0.0734 | 0.52 % | $1,521,829,071 | $108,217,098 |
| 17 |  |
NEO | NEO | $19.00 | -1.48 % | $1,340,294,620 | $504,364,842 |
| 18 | |
Cosmos | ATOM | $5.38 | 9.41 % | $1,095,957,070 | $244,315,558 |
| 19 |  |
NEM | XEM | $0.1164 | -0.50 % | $1,047,412,108 | $22,098,983 |
| 20 |  |
Huobi | HT | $4.64 | 0.64 % | $975,154,285 | $99,547,300 |
| 21 | |
Multi-collateral | DAI | $1.01 | 0.09 % | $905,460,405 | $48,342,528 |
| 22 |  |
IOTA | MIOTA | $0.28 | 4.19 % | $771,580,615 | $8,471,478 |
| 23 | |
yearn.finance | YFI | $23589.71 | -3.75 % | $706,928,711 | $548,471,421 |
| 24 |  |
Dash | DASH | $67.77 | 0.78 % | $659,886,445 | $200,431,323 |
| 25 |  |
Ethereum Classic | ETC | $5.41 | 0.55 % | $629,008,455 | $301,835,877 |
| 26 |  |
Zcash | ZEC | $61.26 | 4.02 % | $621,861,315 | $282,917,769 |
| 27 | |
TrueUSD | TUSD | $1.00 | 0.10 % | $508,790,536 | $49,672,125 |
| 28 | |
UMA | UMA | $8.97 | -4.32 % | $494,712,464 | $18,226,245 |
| 29 | |
Binance | BUSD | $1.00 | 0.10 % | $491,352,578 | $195,411,403 |
| 30 | |
Synthetix | SNX | $4.68 | -1.72 % | $476,412,361 | $42,553,443 |
| 31 |  |
Ontology | ONT | $0.62 | 0.10 % | $467,290,239 | $99,426,489 |
| 32 | |
INO | INO | $2.44 | 0.73 % | $440,103,020 | $412,888 |
| 33 | |
HedgeTrade | HEDG | $1.09 | -3.76 % | $368,908,629 | $1,023,893 |
| 34 | |
OKB | OKB | $6.13 | 0.49 % | $367,879,332 | $68,830,879 |
| 35 | |
Algorand | ALGO | $0.35 | 6.05 % | $365,295,978 | $66,454,423 |
| 36 |  |
Basic Attention Token | BAT | $0.24 | 3.84 % | $354,600,863 | $171,985,999 |
| 37 | |
Insight | INB | $1.01 | 1.63 % | $353,212,494 | $2,028,884 |
| 38 |  |
DigiByte | DGB | $0.0252 | 3.15 % | $342,847,665 | $8,718,538 |
| 39 | |
FTX | FTT | $3.63 | 0.53 % | $342,770,674 | $2,938,257 |
| 40 | |
Compound | COMP | $132.87 | 2.61 % | $340,328,955 | $69,394,568 |
| 41 |  |
Dogecoin | DOGE | $0.0026 | -0.71 % | $334,382,831 | $30,591,946 |
| 42 | |
BitTorrent | BTT | $0.0003 | 8.77 % | $330,798,355 | $114,140,999 |
| 43 |  |
0x | ZRX | $0.40 | 2.40 % | $297,985,138 | $31,671,796 |
| 44 | |
Celo | CELO | $2.34 | 4.46 % | $290,828,516 | $5,151,404 |
| 45 | |
Kusama | KSM | $34.30 | 0.39 % | $290,505,861 | $24,677,683 |
| 46 | |
Energy | EWT | $8.91 | 2.85 % | $267,816,325 | $4,351,863 |
| 47 |  |
Waves | WAVES | $2.49 | 2.98 % | $256,814,800 | $42,472,002 |
| 48 | |
Hyperion | HYN | $0.81 | -3.32 % | $256,194,978 | $3,653,294 |
| 49 |  |
Loopring | LRC | $0.2152 | -0.41 % | $245,969,114 | $58,280,159 |
| 50 | |
Celsius | CEL | $1.01 | 8.79 % | $240,298,911 | $4,024,598 |
| 51 |  |
ICON | ICX | $0.42 | 2.47 % | $236,431,921 | $17,067,350 |
| 52 |  |
Qtum | QTUM | $2.43 | 1.84 % | $235,936,766 | $208,542,422 |
| 53 | |
NXM | NXM | $37.12 | -0.25 % | $208,528,988 | $15,887,339 |
| 54 |  |
Kyber | KNC | $0.98 | 2.12 % | $194,743,896 | $35,146,482 |
| 55 |  |
Zilliqa | ZIL | $0.0185 | 9.60 % | $193,223,185 | $88,198,788 |
| 56 | |
The | TMTG | $0.0334 | 17.53 % | $186,924,906 | $25,939,477 |
| 57 | |
ABBC | ABBC | $0.31 | -4.26 % | $181,264,177 | $47,953,326 |
| 58 | |
ThoreCoin | THR | $2088.21 | 0.31 % | $181,018,284 | $35,313 |
| 59 | |
Hedera | HBAR | $0.0315 | 0.11 % | $173,364,789 | $12,300,593 |
| 60 | |
Arweave | AR | $4.95 | 3.80 % | $165,273,808 | $6,201,216 |
| 61 |  |
Augur | REP | $14.36 | 1.93 % | $157,945,592 | $8,073,467 |
| 62 |  |
Lisk | LSK | $1.17 | 0.55 % | $147,961,381 | $2,259,281 |
| 63 |  |
Decred | DCR | $11.75 | 0.47 % | $141,847,040 | $1,870,737 |
| 64 |  |
Bitcoin Gold | BTG | $7.98 | 0.77 % | $139,728,889 | $4,833,015 |
| 65 |  |
Siacoin | SC | $0.0031 | 2.98 % | $139,145,046 | $5,614,704 |
| 66 | |
CyberVein | CVT | $0.1300 | -0.19 % | $137,890,603 | $567,702 |
| 67 | |
Band | BAND | $6.46 | -1.30 % | $132,395,679 | $64,017,045 |
| 68 |  |
Enjin | ENJ | $0.1598 | 0.65 % | $131,265,687 | $18,307,993 |
| 69 | |
Swipe | SXP | $1.69 | 9.46 % | $127,055,559 | $71,024,896 |
| 70 | |
HUSD | HUSD | $1.00 | -0.10 % | $124,423,222 | $33,986,121 |
| 71 |  |
Decentraland | MANA | $0.0840 | -5.48 % | $122,873,642 | $8,955,988 |
| 72 | |
DFI.Money | YFII | $3125.36 | 2.88 % | $120,626,367 | $116,958,373 |
| 73 | |
MINDOL | MIN | $0.70 | -1.82 % | $119,266,443 | $44,045 |
| 74 |  |
Aragon | ANT | $3.56 | -0.30 % | $118,132,782 | $22,064,600 |
| 75 | |
Solana | SOL | $2.86 | -2.99 % | $114,557,708 | $6,739,500 |
| 76 |  |
Nano | NANO | $0.82 | 2.55 % | $108,822,993 | $4,375,006 |
| 77 | |
Nervos | CKB | $0.0052 | 1.76 % | $108,772,663 | $5,033,911 |
| 78 | |
Orchid | OXT | $0.29 | 1.39 % | $107,140,839 | $8,605,154 |
| 79 | |
Balancer | BAL | $15.29 | 3.67 % | $106,205,048 | $40,146,591 |
| 80 |  |
Golem | GNT | $0.1058 | 2.95 % | $104,817,624 | $5,604,158 |
| 81 | |
Quant | QNT | $8.47 | 1.12 % | $102,262,392 | $2,127,157 |
| 82 |  |
Bitcoin Diamond | BCD | $0.54 | 1.14 % | $101,344,155 | $1,265,910 |
| 83 | |
DxChain | DX | $0.0020 | -5.26 % | $100,824,341 | $566,267 |
| 84 | |
Ravencoin | RVN | $0.0139 | 0.68 % | $99,764,666 | $3,992,014 |
| 85 |  |
Storj | STORJ | $0.49 | -2.47 % | $98,023,492 | $44,937,958 |
| 86 |  |
Bytom | BTM | $0.0705 | -0.70 % | $97,021,733 | $11,231,377 |
| 87 |  |
Numeraire | NMR | $30.71 | 1.63 % | $94,470,202 | $5,379,355 |
| 88 |  |
Cryptonex | CNX | $1.63 | 0.75 % | $90,765,853 | $1,223,062 |
| 89 |  |
IOStoken | IOST | $0.0059 | 1.32 % | $89,501,969 | $28,963,011 |
| 90 | |
Reserve | RSR | $0.0095 | 1.85 % | $89,279,723 | $31,061,690 |
| 91 | |
Serum | SRM | $1.75 | 0.45 % | $87,395,784 | $33,628,844 |
| 92 |  |
Status | SNT | $0.0243 | 1.89 % | $84,455,919 | $5,512,617 |
| 93 | |
TomoChain | TOMO | $1.10 | 11.51 % | $83,104,318 | $57,406,987 |
| 94 | |
Ampleforth | AMPL | $0.67 | 1.66 % | $82,962,798 | $2,581,888 |
| 95 | |
Divi | DIVI | $0.0431 | -2.61 % | $82,897,161 | $606,621 |
| 96 | |
Fantom | FTM | $0.0386 | 1.60 % | $81,570,443 | $10,185,106 |
| 97 |  |
MonaCoin | MONA | $1.24 | 0.60 % | $81,344,528 | $853,004 |
| 98 | |
JUST | JST | $0.0356 | -3.18 % | $80,440,205 | $64,132,495 |
| 99 | |
Nexo | NEXO | $0.1385 | 4.48 % | $77,579,820 | $5,376,797 |
| 100 | |
Flexacoin | FXC | $0.0069 | -3.29 % | $76,941,554 | $189,775 |
| 100 | |
THORChain | RUNE | $0.48 | -7.91 % | $75,841,345 | $5,649,265 |
| 102 |  |
Bancor | BNT | $1.11 | 14.75 % | $76,766,563 | $73,740,206 |
| 103 | |
Matic | MATIC | $0.0199 | 2.00 % | $76,007,059 | $9,135,230 |
| 104 | |
Kava | KAVA | $2.26 | 5.35 % | $75,510,731 | $8,848,063 |
| 105 |  |
iExec RLC | RLC | $0.91 | 2.60 % | $72,713,346 | $2,443,291 |
| 106 | |
VestChain | VEST | $0.0084 | 37.85 % | $70,742,125 | $106,927 |
| 107 | |
Centrality | CENNZ | $0.0599 | -0.96 % | $70,593,144 | $3,976,283 |
| 108 |  |
BitShares | BTS | $0.0233 | -1.20 % | $70,070,160 | $4,226,374 |
| 109 |  |
KuCoin | KCS | $0.87 | -0.21 % | $69,985,495 | $5,559,918 |
| 110 |  |
Verge | XVG | $0.0043 | 2.20 % | $69,914,335 | $1,668,978 |
| 111 |  |
Komodo | KMD | $0.57 | 1.18 % | $69,380,283 | $2,121,282 |
| 112 |  |
Mixin | XIN | $131.67 | -1.17 % | $68,723,826 | $913,107 |
| 113 | |
Velas | VLX | $0.0485 | 15.61 % | $68,487,583 | $3,350,049 |
| 114 | |
Curve | CRV | $0.95 | 1.59 % | $64,672,356 | $28,448,601 |
| 115 |  |
Steem | STEEM | $0.1658 | 0.12 % | $63,883,955 | $2,512,513 |
| 116 | |
Uquid | UQC | $6.35 | -1.66 % | $63,474,351 | $20,236,604 |
| 117 |  |
WhiteCoin | XWC | $0.25 | 2.77 % | $63,355,635 | $46,369 |
| 118 | |
PAX | PAXG | $1885.12 | -0.53 % | $61,547,440 | $937,401 |
| 119 | |
IRISnet | IRIS | $0.0704 | 4.68 % | $60,119,594 | $4,235,868 |
| 120 | |
xDai | STAKE | $20.30 | 0.37 % | $57,850,190 | $6,635,852 |
| 121 |  |
UTRUST | UTK | $0.1281 | 1.29 % | $57,624,642 | $5,085,709 |
| 122 | |
SwissBorg | CHSB | $0.0790 | 3.70 % | $57,073,305 | $294,862 |
| 123 | |
Chiliz | CHZ | $0.0114 | 5.66 % | $56,244,261 | $10,019,812 |
| 124 | |
HyperCash | HC | $1.23 | 0.86 % | $55,188,836 | $9,945,478 |
| 125 | |
Fetch | FET | $0.0693 | 3.92 % | $55,072,116 | $7,450,123 |
| 126 |  |
aelf | ELF | $0.1008 | -1.47 % | $54,879,309 | $10,276,573 |
| 127 | |
WAX | WAXP | $0.0403 | 0.57 % | $54,614,234 | $579,740 |
| 128 | |
Vitae | VITAE | $2.76 | 3.26 % | $53,795,499 | $1,253,349 |
| 129 |  |
Ardor | ARDR | $0.0510 | -1.39 % | $50,993,705 | $2,259,741 |
| 130 |  |
Electroneum | ETN | $0.0050 | 0.12 % | $50,890,520 | $805,370 |
| 131 | |
Handshake | HNS | $0.1618 | 3.70 % | $50,378,367 | $557,898 |
| 132 | |
Unibright | UBT | $0.32 | 3.44 % | $48,207,655 | $1,132,923 |
| 133 | |
Hive | HIVE | $0.1522 | -0.42 % | $48,207,518 | $2,889,112 |
| 134 |  |
Gnosis | GNO | $43.23 | -4.66 % | $47,751,747 | $257,401 |
| 135 |  |
OriginTrail | TRAC | $0.1469 | -4.75 % | $47,030,282 | $135,806 |
| 136 | |
WaykiChain | WICC | $0.24 | 2.17 % | $45,559,151 | $10,820,845 |
| 137 |  |
Stratis | STRAT | $0.45 | 2.14 % | $44,993,704 | $902,585 |
| 138 |  |
ZCoin | XZC | $4.00 | 3.49 % | $44,217,091 | $7,534,049 |
| 139 |  |
MaidSafeCoin | MAID | $0.0968 | 2.95 % | $43,804,911 | $231,272 |
| 140 | |
TrustSwap | SWAP | $0.47 | -14.89 % | $43,424,268 | $2,545,200 |
| 141 | |
V | VSYS | $0.0200 | 2.07 % | $42,090,863 | $1,357,446 |
| 142 | |
S4FE | S4F | $0.0466 | 3.25 % | $41,720,192 | $271,386 |
| 143 | |
Theta | TFUEL | $0.0108 | -4.33 % | $41,605,813 | $8,420,426 |
| 144 | |
Energi | NRG | $1.23 | -6.44 % | $41,312,695 | $877,818 |
| 145 | |
Aurora | AOA | $0.0062 | 1.53 % | $40,700,816 | $3,811,753 |
| 146 | |
Kleros | PNK | $0.0735 | 3.99 % | $40,639,285 | $1,984,066 |
| 147 | |
Insolar | XNS | $0.40 | 1.46 % | $40,238,282 | $1,117,820 |
| 148 |  |
Aeternity | AE | $0.1243 | 5.88 % | $39,964,478 | $7,402,872 |
| 149 |  |
Aion | AION | $0.0856 | -0.56 % | $39,245,342 | $1,676,447 |
| 150 | |
IoTeX | IOTX | $0.0081 | 2.47 % | $39,221,190 | $3,594,643 |
| 151 |  |
SingularityNET | AGI | $0.0456 | -16.69 % | $38,820,635 | $2,537,563 |
| 152 |  |
Ark | ARK | $0.30 | 3.90 % | $37,759,258 | $1,337,675 |
| 153 |  |
Wanchain | WAN | $0.30 | 5.73 % | $37,505,615 | $978,744 |
| 154 | |
Ultra | UOS | $0.1346 | -1.50 % | $37,435,232 | $727,774 |
| 155 |  |
Melon | MLN | $29.78 | -4.04 % | $37,229,686 | $1,623,654 |
| 156 |  |
Power Ledger | POWR | $0.0870 | 0.49 % | $36,907,635 | $1,545,784,471 |
| 157 | |
DAD | DAD | $0.26 | 5.44 % | $35,220,946 | $1,945,136 |
| 158 | |
SOLVE | SOLVE | $0.1016 | 0.79 % | $34,610,513 | $532,252 |
| 159 | |
Harmony | ONE | $0.0054 | 7.40 % | $33,976,244 | $5,700,646 |
| 160 | |
Tellor | TRB | $22.55 | -2.99 % | $33,384,459 | $24,290,130 |
| 161 |  |
Pundi X | NPXS | $0.0001 | 0.71 % | $33,257,671 | $675,635 |
| 162 | |
BTU | BTU | $0.35 | -4.58 % | $31,911,604 | $314,530 |
| 163 | |
Elastos | ELA | $1.84 | 1.46 % | $31,698,487 | $4,629,605 |
| 164 |  |
SysCoin | SYS | $0.0519 | -2.15 % | $30,972,048 | $443,168 |
| 165 | |
Origin | OGN | $0.2360 | 10.33 % | $30,498,286 | $14,153,053 |
| 166 | |
GXChain | GXC | $0.47 | -0.37 % | $30,440,749 | $11,654,409 |
| 167 | |
BitMax | BTMX | $0.0460 | 1.94 % | $30,390,810 | $2,445,940 |
| 168 | |
Chimpion | BNANA | $0.95 | -3.12 % | $30,129,844 | $581,786 |
| 169 | |
Orbs | ORBS | $0.0135 | 0.48 % | $30,020,100 | $217,041 |
| 170 | |
Loki | LOKI | $0.58 | 0.28 % | $29,184,078 | $41,142 |
| 171 | |
Digitex | DGTX | $0.0316 | 1.28 % | $29,107,099 | $2,255,999 |
| 172 | |
Nectar | NEC | $0.1778 | -0.05 % | $28,004,771 | $7,941 |
| 173 | |
Thunder | TT | $0.0047 | 0.25 % | $27,840,486 | $3,834,969 |
| 174 | |
bZx | BZRX | $0.1942 | 2.01 % | $27,305,098 | $8,292,992 |
| 175 |  |
Nuls | NULS | $0.28 | -0.51 % | $27,293,952 | $5,156,527 |
| 176 | |
WINk | WIN | $0.0001 | 6.25 % | $26,554,765 | $3,609,980 |
| 177 |  |
Bytecoin | BCN | $0.0001 | 0.00 % | $26,166,582 | $15,628 |
| 178 |  |
CRYPTO20 | C20 | $0.65 | 1.79 % | $26,118,415 | $13,062 |
| 179 | |
PLATINCOIN | PLC | $5.19 | -0.57 % | $25,953,430 | $689,096 |
| 180 | |
Wirex | WXT | $0.0092 | -0.69 % | $25,740,093 | $496,345 |
| 181 | |
BHEX | BHT | $0.1295 | -3.85 % | $25,331,395 | $1,691,502 |
| 182 | |
Akropolis | AKRO | $0.0126 | -3.18 % | $25,108,984 | $4,947,662 |
| 183 | |
Huobi | HPT | $0.0048 | 0.55 % | $24,818,088 | $535,180 |
| 184 | |
Voyager | VGX | $0.1107 | 1.56 % | $24,603,267 | $168,760 |
| 185 |  |
Polymath | POLY | $0.0453 | 12.87 % | $24,144,625 | $1,830,798 |
| 186 | |
Travala.com | AVA | $0.57 | 1.49 % | $24,016,594 | $634,587 |
| 187 | |
Switcheo | SWTH | $0.0287 | -5.04 % | $23,757,606 | $240,528 |
| 188 | |
VIDT | VIDT | $0.47 | 16.65 % | $23,585,833 | $3,769,253 |
| 189 | |
Cortex | CTXC | $0.0942 | 0.73 % | $23,546,593 | $3,901,141 |
| 190 |  |
Ripio | RCN | $0.0456 | 0.98 % | $23,177,195 | $228,539 |
| 191 | |
sUSD | SUSD | $1.01 | 0.40 % | $22,724,944 | $398,301 |
| 192 | |
WazirX | WRX | $0.0987 | 2.16 % | $22,677,966 | $1,905,718 |
| 193 | |
COTI | COTI | $0.0394 | -2.10 % | $22,399,023 | $4,806,395 |
| 194 |  |
Helleniccoin | HNC | $0.32 | 3.88 % | $22,166,888 | $51,671 |
| 195 |  |
Dragonchain | DRGN | $0.0597 | -4.70 % | $21,442,561 | $31,853 |
| 196 | |
Everus | EVR | $0.0459 | 8.33 % | $21,373,361 | $44,151 |
| 197 | |
Nash | NEX | $0.75 | 5.01 % | $21,289,579 | $31,104 |
| 198 |  |
AirSwap | AST | $0.1417 | 3.59 % | $21,253,146 | $15,229,000 |
| 199 | |
VeThor | VTHO | $0.0008 | 1.62 % | $21,169,407 | $2,140,042 |
| 200 |  |
PIVX | PIVX | $0.37 | -0.58 % | $20,915,154 | $750,764 |
| 201 | |
MX | MX | $0.1278 | -0.50 % | $20,830,097 | $1,715,364 |
| 202 | |
Celer | CELR | $0.0053 | 6.86 % | $20,767,754 | $4,836,797 |
| 203 | |
Beam | BEAM | $0.29 | 2.48 % | $20,736,512 | $4,570,592 |
| 204 |  |
Metal | MTL | $0.31 | -0.05 % | $20,511,848 | $7,116,644 |
| 205 | |
Loom | LOOM | $0.0211 | -0.75 % | $20,465,707 | $3,674,661 |
| 206 |  |
FunFair | FUN | $0.0031 | 2.65 % | $20,259,948 | $321,096 |
| 207 | |
STEM | SCC | $0.0628 | 5.12 % | $20,147,820 | $14,526 |
| 208 | |
BOSAGORA | BOA | $0.0710 | 5.24 % | $20,030,888 | $18,736,827 |
| 209 | |
ARPA | ARPA | $0.0232 | -3.46 % | $19,877,024 | $10,642,195 |
| 210 | |
Buggyra | BCZERO | $0.0098 | 90.95 % | $19,735,017 | $10,672 |
| 211 |  |
AdEx | ADX | $0.1961 | 3.78 % | $19,612,401 | $3,040,812 |
| 212 | |
Contentos | COS | $0.0087 | 7.21 % | $19,342,890 | $3,219,710 |
| 213 |  |
Cindicator | CND | $0.0094 | -2.61 % | $18,783,502 | $101,384 |
| 214 | |
Stakenet | XSN | $0.1753 | -4.26 % | $18,760,525 | $1,003,056 |
| 215 | |
Molecular | MOF | $0.2190 | -0.25 % | $18,716,226 | $2,763,513 |
| 216 | |
Lambda | LAMB | $0.0228 | 6.82 % | $18,627,662 | $22,171,826 |
| 217 | |
NOIA | NOIA | $0.0579 | -5.92 % | $18,603,236 | $250,210 |
| 218 | |
Everipedia | IQ | $0.0020 | 1.40 % | $18,601,511 | $642,954 |
| 219 | |
BORA | BORA | $0.0269 | 1.77 % | $18,468,088 | $885,887 |
| 220 |  |
Dent | DENT | $0.0002 | 1.40 % | $18,176,017 | $220,478 |
| 221 |  |
Dynamic | DTR | $0.0118 | 2.35 % | $18,114,462 | $16,118 |
| 222 | |
Function | FX | $0.0786 | 0.72 % | $18,057,450 | $139,454 |
| 223 |  |
Civic | CVC | $0.0266 | 0.26 % | $17,806,148 | $1,250,863 |
| 224 | |
Fusion | FSN | $0.38 | -0.61 % | $17,749,072 | $1,667,025 |
| 225 | |
DMM: | DMG | $0.38 | -1.94 % | $17,399,903 | $1,745,947 |
| 226 | |
Rocket | RPL | $1.69 | -10.00 % | $17,367,086 | $294,448 |
| 227 |  |
Quantstamp | QSP | $0.0279 | 2.77 % | $17,218,178 | $206,789 |
| 228 | |
Davinci | DAC | $0.0038 | 2.07 % | $17,187,939 | $14,363,566 |
| 229 |  |
SaluS | SLS | $16.46 | 0.74 % | $16,658,821 | $145 |
| 230 | |
BitKan | KAN | $0.0026 | -0.42 % | $16,627,673 | $837,159 |
| 231 |  |
PRIZM | PZM | $0.0076 | 3.12 % | $16,589,208 | $262,852 |
| 232 | |
LTO | LTO | $0.0682 | 0.59 % | $16,579,254 | $4,458,761 |
| 233 | |
Grin | GRIN | $0.31 | -0.48 % | $16,541,898 | $4,740,705 |
| 234 | |
Karatgold | KBC | $0.0035 | 4.56 % | $16,383,927 | $99,446 |
| 235 | |
Tachyon | IPX | $0.0612 | 1.72 % | $16,332,439 | $210,035 |
| 236 |  |
Gas | GAS | $1.59 | 0.26 % | $16,131,903 | $1,837,350 |
| 237 | |
Mainframe | MFT | $0.0017 | 0.79 % | $15,545,297 | $1,355,921 |
| 238 | |
Zap | ZAP | $0.0651 | -4.12 % | $15,378,616 | $891,432 |
| 239 | |
Cred | LBA | $0.0182 | 7.14 % | $15,270,394 | $1,362,120 |
| 240 | |
Project | PAI | $0.0103 | 1.24 % | $15,208,281 | $159,059 |
| 241 | |
Ecoreal | ECOREAL | $0.0725 | 2.92 % | $15,154,306 | $3,148 |
| 242 | |
DOS | DOS | $0.1108 | -7.78 % | $15,057,254 | $1,063,231 |
| 243 |  |
FirstBlood | 1ST | $0.1723 | 15.07 % | $14,742,019 | $696 |
| 244 | |
Gemini | GUSD | $1.00 | 0.77 % | $14,652,875 | $1,889,230 |
| 245 |  |
Agoras Tokens | AGRS | $0.48 | 0.83 % | $14,257,712 | $20,854 |
| 246 |  |
Metaverse ETP | ETP | $0.1770 | 0.48 % | $13,987,173 | $253,764 |
| 247 | |
Constellation | DAG | $0.0109 | -1.00 % | $13,759,182 | $37,511 |
| 248 |  |
Populous | PPT | $0.26 | -0.34 % | $13,695,547 | $444,599 |
| 249 |  |
QASH | QASH | $0.0388 | -0.31 % | $13,590,973 | $252,601 |
| 250 | |
Cocos-BCX | COCOS | $0.0003 | -4.79 % | $13,272,849 | $1,132,470 |
| 251 |  |
Groestlcoin | GRS | $0.1745 | -4.42 % | $13,264,432 | $665,071 |
| 252 |  |
Factom | FCT | $1.40 | 3.55 % | $13,147,203 | $9,835 |
| 253 | |
AMO | AMO | $0.0007 | 0.56 % | $12,951,671 | $324,521 |
| 254 |  |
Nexus | NXS | $0.1984 | 2.27 % | $12,832,898 | $53,103 |
| 255 |  |
LAToken | LA | $0.0334 | -3.92 % | $12,699,386 | $22,440 |
| 256 |  |
Vertcoin | VTC | $0.2207 | -3.63 % | $12,523,788 | $191,552 |
| 257 |  |
Unobtanium | UNO | $61.68 | -4.88 % | $12,508,970 | $2,461 |
| 258 | |
QuarkChain | QKC | $0.0057 | 5.91 % | $12,341,397 | $2,531,118 |
| 259 | |
Envion | EVN | $0.0968 | -8.76 % | $12,337,976 | $467 |
| 260 | |
Dusk | DUSK | $0.0450 | 7.42 % | $12,319,982 | $239,813 |
| 261 | |
Apollo | APL | $0.0008 | 1.08 % | $12,314,114 | $550,044 |
| 262 | |
BHPCoin | BHP | $0.60 | 0.88 % | $12,126,432 | $3,446,342 |
| 263 |  |
Medibloc | MED | $0.0046 | 1.44 % | $12,100,543 | $263,303 |
| 264 |  |
Kin | KIN | $0.0000 | 0.00 % | $11,492,492 | $44,017 |
| 265 | |
Newton | NEW | $0.0006 | 2.61 % | $11,304,837 | $829,010 |
| 266 | |
NKN | NKN | $0.0190 | 1.51 % | $11,080,306 | $1,466,257 |
| 267 | |
Metadium | META | $0.0084 | 1.23 % | $10,517,832 | $152,773 |
| 268 |  |
Einsteinium | EMC2 | $0.0472 | 3.41 % | $10,406,344 | $275,545 |
| 269 |  |
B2B | B2B | $0.53 | -29.90 % | $10,333,702 | $524 |
| 270 |  |
DigixDAO | DGD | $68.83 | 0.76 % | $10,238,090 | $63,935 |
| 271 |  |
Nxt | NXT | $0.0102 | -0.76 % | $10,140,442 | $621,786 |
| 272 |  |
Quantum Resistant Ledger | QRL | $0.1392 | 12.81 % | $10,051,186 | $227,575 |
| 273 |  |
TenX | PAY | $0.0678 | 7.27 % | $9,918,371 | $4,965,155 |
| 274 | |
Arcblock | ABT | $0.0991 | 1.44 % | $9,764,145 | $3,855,868 |
| 275 | |
Pirate | ARRR | $0.0578 | -0.96 % | $9,756,075 | $101,582 |
| 276 |  |
Raiden | RDN | $0.1907 | 2.59 % | $9,707,952 | $1,283,271 |
| 277 | |
GoChain | GO | $0.0090 | 1.97 % | $9,383,916 | $282,848 |
| 278 |  |
LBRY Credits | LBC | $0.0199 | 3.01 % | $9,268,677 | $827,775 |
| 279 | |
Aergo | AERGO | $0.0349 | 1.98 % | $9,212,983 | $468,696 |
| 280 |  |
Skycoin | SKY | $0.48 | 0.01 % | $9,188,296 | $70,561 |
| 281 | |
PumaPay | PMA | $0.0003 | 5.52 % | $9,103,435 | $10,615 |
| 282 | |
REPO | REPO | $0.0826 | 0.85 % | $9,081,590 | $0 |
| 283 | |
QuickX | QCX | $0.0181 | 3.57 % | $9,002,834 | $273,515 |
| 284 |  |
IoT | ITC | $0.1015 | 2.19 % | $8,849,231 | $2,836,891 |
| 285 |  |
NAV Coin | NAV | $0.1256 | 3.57 % | $8,764,974 | $276,412 |
| 286 | |
Dragon | DRG | $0.0251 | 5.48 % | $8,734,641 | $4,558 |
| 287 |  |
Santiment Network Token | SAN | $0.1383 | -0.02 % | $8,719,353 | $161 |
| 288 |  |
Achain | ACT | $0.0089 | 1.00 % | $8,663,257 | $9,528,591 |
| 289 |  |
Wings | WINGS | $0.0849 | 1.49 % | $8,488,605 | $39,324 |
| 290 | |
Selfkey | KEY | $0.0024 | 0.63 % | $8,018,496 | $268,861 |
| 291 |  |
Ubiq | UBQ | $0.1829 | 0.03 % | $7,793,082 | $5,424 |
| 292 | |
Qubitica | QBIT | $9.62 | -1.57 % | $7,782,338 | $7,535 |
| 293 | |
Valor | VALOR | $0.38 | 0.82 % | $7,693,758 | $284,079 |
| 294 | |
CWV | CWV | $0.0022 | -0.55 % | $7,666,057 | $13,793 |
| 295 |  |
Neblio | NEBL | $0.47 | 1.94 % | $7,654,412 | $99,736 |
| 296 |  |
Time | TNB | $0.0021 | 0.43 % | $7,623,109 | $370,193 |
| 297 | |
HYCON | HYC | $0.0033 | 0.42 % | $7,614,965 | $725,956 |
| 298 |  |
Quark | QRK | $0.0285 | 0.74 % | $7,608,396 | $1,210 |
| 299 | |
DMarket | DMT | $0.1325 | 1.61 % | $7,543,694 | $53,888 |
| 300 |  |
Gifto | GTO | $0.0099 | -5.27 % | $7,473,110 | $2,643,976 |
| 301 | |
TokenClub | TCT | $0.0107 | 8.91 % | $7,412,876 | $612,271 |
| 302 | |
TOP | TOP | $0.0014 | 0.14 % | $7,359,948 | $506,240 |
| 303 | |
Bezant | BZNT | $0.0084 | 2.06 % | $7,344,116 | $642,877 |
| 304 |  |
Blocknet | BLOCK | $0.98 | -2.49 % | $7,017,763 | $6,474 |
| 305 | |
ILCoin | ILC | $0.0126 | 1.30 % | $6,991,131 | $118,547 |
| 306 | |
ODEM | ODE | $0.0318 | 16.16 % | $6,973,876 | $196,644 |
| 307 |  |
Wagerr | WGR | $0.0359 | -7.27 % | $6,972,738 | $8,754 |
| 308 |  |
TaaS | TAAS | $0.84 | -20.70 % | $6,823,738 | $760 |
| 309 |  |
Propy | PRO | $0.0973 | 5.54 % | $6,822,261 | $248,637 |
| 310 |  |
Peercoin | PPC | $0.26 | 10.93 % | $6,779,733 | $34,009 |
| 311 | |
Universa | UTNP | $0.0021 | 14.55 % | $6,763,339 | $58,085 |
| 312 | |
ProximaX | XPX | $0.0011 | 3.85 % | $6,574,944 | $156,987 |
| 313 |  |
Bread | BRD | $0.0739 | 1.72 % | $6,556,840 | $321,632 |
| 314 | |
Genaro | GNX | $0.0252 | 6.97 % | $6,524,845 | $1,202,052 |
| 315 |  |
Aeon | AEON | $0.41 | 12.09 % | $6,460,310 | $6,816 |
| 316 | |
PlayChip | PLA | $0.0005 | -14.04 % | $6,423,786 | $362 |
| 317 | |
#MetaHash | MHC | $0.0030 | -3.73 % | $6,313,728 | $1,074,760 |
| 318 | |
ShipChain | SHIP | $0.0132 | 9.89 % | $6,303,058 | $1,878 |
| 319 |  |
Dynamic | DYN | $0.41 | 10.00 % | $6,226,726 | $4,146 |
| 320 | |
Moss | MOC | $0.0166 | 0.83 % | $6,083,949 | $299,426 |
| 321 |  |
Polybius | PLBT | $1.53 | 3.36 % | $6,083,496 | $12,852 |
| 322 | |
BnkToTheFuture | BFT | $0.0083 | -0.40 % | $6,059,549 | $644,621 |
| 323 |  |
Burst | BURST | $0.0028 | -11.39 % | $5,975,938 | $20,125 |
| 324 | |
OneRoot | RNT | $0.0209 | 1.53 % | $5,929,141 | $1,094,067 |
| 325 |  |
Everex | EVX | $0.26 | 1.69 % | $5,867,136 | $91,646 |
| 326 |  |
Namecoin | NMC | $0.40 | 2.68 % | $5,855,515 | $398 |
| 327 |  |
Veritaseum | VERI | $2.71 | 0.00 % | $5,819,538 | $1,710 |
| 328 | |
XMax | XMX | $0.0004 | 4.59 % | $5,815,485 | $677,716 |
| 329 |  |
BLOCKv | VEE | $0.0019 | 0.94 % | $5,778,656 | $51,454 |
| 330 |  |
Steem Dollars | SBD | $0.98 | 2.27 % | $5,720,998 | $14,100 |
| 331 |  |
GameCredits | GAME | $0.0573 | -5.02 % | $5,619,733 | $14,907 |
| 332 |  |
MOAC | MOAC | $0.0893 | -3.25 % | $5,579,714 | $21,983 |
| 333 |  |
district0x | DNT | $0.0093 | 5.32 % | $5,561,906 | $95,842 |
| 334 |  |
Genesis | GVT | $1.26 | 5.22 % | $5,559,455 | $172,285 |
| 335 |  |
SIRIN | SRN | $0.0111 | 2.34 % | $5,480,191 | $136,136 |
| 336 |  |
Pluton | PLU | $6.26 | -2.15 % | $5,330,680 | $24,521 |
| 337 | |
Safex | SFT | $0.0028 | 14.07 % | $5,321,453 | $354 |
| 338 |  |
Circuits of Value | COVAL | $0.0053 | -32.38 % | $5,277,950 | $11,875 |
| 339 |  |
Mithril | MITH | $0.0056 | 4.58 % | $5,157,098 | $1,417,628 |
| 340 | |
Ruff | RUFF | $0.0052 | -1.13 % | $5,140,192 | $361,443 |
| 341 | |
CryptoFranc | XCHF | $1.08 | 1.15 % | $5,113,843 | $1,499 |
| 342 |  |
Electra | ECA | $0.0002 | 3.51 % | $5,091,775 | $2,792 |
| 343 |  |
Moeda | MDA | $0.26 | 1.39 % | $5,080,700 | $102,776 |
| 344 |  |
Po.et | POE | $0.0016 | 0.81 % | $5,078,796 | $6,624 |
| 345 |  |
All | SOC | $0.0034 | 0.36 % | $5,044,805 | $128,127 |
| 346 | |
WePower | WPR | $0.0074 | 8.76 % | $4,935,466 | $252,986 |
| 347 |  |
Grid+ | GRID | $0.1252 | 1.18 % | $4,912,899 | $66,047 |
| 348 | |
Aladdin | ADN | $0.0001 | 0.00 % | $4,883,749 | $0 |
| 349 | |
Diamond | DPT | $2.83 | 5.00 % | $4,881,821 | $4,638 |
| 350 |  |
SmartCash | SMART | $0.0033 | 1.67 % | $4,726,611 | $157,124 |
| 351 |  |
DigitalNote | XDN | $0.0010 | 11.70 % | $4,648,798 | $8,088 |
| 352 |  |
SONM | SNM | $0.0128 | 8.81 % | $4,612,929 | $201,327 |
| 353 | |
SmartMesh | SMT | $0.0034 | -1.23 % | $4,612,323 | $154,606 |
| 354 |  |
SALT | SALT | $0.0574 | 8.04 % | $4,609,327 | $28,282 |
| 355 | |
United | UTT | $0.1218 | 1.69 % | $4,569,795 | $108 |
| 356 | |
LINA | LINA | $0.0152 | -2.34 % | $4,551,067 | $6,144 |
| 357 |  |
Clams | CLAM | $1.04 | -2.04 % | $4,484,062 | $0 |
| 358 |  |
Particl | PART | $0.48 | -0.39 % | $4,382,664 | $14,795 |
| 359 | |
Credits | CS | $0.0175 | -1.11 % | $4,365,751 | $43,625 |
| 360 |  |
Dinastycoin | DCY | $0.0022 | 8.33 % | $4,303,608 | $4,395 |
| 361 |  |
Mysterium | MYST | $0.1927 | -5.12 % | $4,301,119 | $51,978 |
| 362 | |
DATA | DTA | $0.0004 | -2.10 % | $4,289,124 | $159,018 |
| 363 | |
Content | CVNT | $0.0046 | 0.87 % | $4,276,369 | $56,022 |
| 364 |  |
SpankChain | SPANK | $0.0142 | 0.72 % | $4,253,715 | $730 |
| 365 | |
Tokenomy | TEN | $0.0213 | 0.06 % | $4,250,118 | $51,829 |
| 366 | |
Spectre.ai | SXDT | $0.0515 | -41.19 % | $4,225,715 | $517 |
| 367 |  |
Viacoin | VIA | $0.1822 | 4.66 % | $4,221,898 | $52,281 |
| 368 |  |
Tierion | TNT | $0.0098 | 6.69 % | $4,200,615 | $107,453 |
| 369 |  |
bitCNY | BITCNY | $0.1481 | 0.14 % | $4,184,318 | $14,506,458 |
| 370 |  |
YOYOW | YOYOW | $0.0086 | 3.06 % | $4,173,824 | $51,355 |
| 371 |  |
SingularDTV | SNGLS | $0.0069 | 2.61 % | $4,149,842 | $58,274 |
| 372 |  |
Gulden | NLG | $0.0075 | 2.20 % | $3,942,610 | $3,475 |
| 373 | |
Apex | CPX | $0.0075 | -14.63 % | $3,877,462 | $44,769 |
| 374 | |
Hydro | HOT | $0.0055 | -5.63 % | $3,873,432 | $351,337 |
| 375 | |
Seele | SEELE | $0.0055 | -1.54 % | $3,841,425 | $5,611,151 |
| 376 |  |
Tokes | TKS | $0.0190 | 48.02 % | $3,798,842 | $1,281 |
| 377 |  |
Pillar | PLR | $0.0146 | 1.16 % | $3,789,597 | $12,515 |
| 378 |  |
Trollcoin | TROLL | $0.0064 | -15.68 % | $3,780,062 | $0 |
| 379 | |
Nucleus | NCASH | $0.0005 | 0.19 % | $3,739,908 | $47,633 |
| 380 |  |
VIBE | VIBE | $0.0142 | -0.77 % | $3,698,645 | $66,379 |
| 381 | |
YOU | YOU | $0.0066 | 3.79 % | $3,655,587 | $801,936 |
| 382 | |
Egretia | EGT | $0.0009 | -0.35 % | $3,633,896 | $936,234 |
| 383 |  |
ZrCoin | ZRC | $0.73 | 0.80 % | $3,625,408 | $125,289 |
| 384 |  |
Bitcore | BTX | $0.1995 | 0.23 % | $3,575,221 | $30 |
| 385 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $3,556,499 | $169,700 |
| 386 | |
SpaceChain | SPC | $0.0068 | 7.57 % | $3,525,297 | $2,617 |
| 387 |  |
Minereum | MNE | $0.34 | -6.24 % | $3,504,296 | $6,434 |
| 388 |  |
Flash | FLASH | $0.0039 | 0.75 % | $3,489,910 | $5 |
| 389 |  |
Phore | PHR | $0.1573 | -5.23 % | $3,488,307 | $18,194 |
| 390 |  |
Counterparty | XCP | $1.29 | -0.65 % | $3,383,824 | $855 |
| 391 | |
U | UUU | $0.0005 | -1.66 % | $3,324,939 | $443,242 |
| 392 |  |
Asch | XAS | $0.0352 | -2.78 % | $3,286,200 | $626,660 |
| 393 |  |
NuBits | USNBT | $0.29 | 10.82 % | $3,203,911 | $3,891 |
| 394 | |
Acute | AAC | $0.0128 | 5.09 % | $3,191,801 | $216,383 |
| 395 |  |
Jibrel | JNT | $0.0188 | 3.42 % | $3,190,911 | $220 |
| 396 | |
EDUCare | EKT | $0.0043 | -3.76 % | $3,149,429 | $435,292 |
| 397 |  |
Agrello | DLT | $0.0366 | -1.01 % | $3,148,759 | $37,706 |
| 398 |  |
XtraBYtes | XBY | $0.0072 | -6.06 % | $3,105,153 | $1,181 |
| 399 |  |
Lykke | LKK | $0.0094 | 5.33 % | $2,973,614 | $0 |
| 400 |  |
Mooncoin | MOON | $0.0000 | 44.44 % | $2,960,479 | $31 |
| 401 |  |
Etheroll | DICE | $0.42 | 0.00 % | $2,955,661 | $0 |
| 402 |  |
SunContract | SNC | $0.0239 | 1.23 % | $2,938,176 | $364,976 |
| 403 |  |
Viberate | VIB | $0.0150 | 4.63 % | $2,906,530 | $878,402 |
| 404 |  |
GridCoin | GRC | $0.0071 | 2.61 % | $2,839,118 | $493 |
| 405 | |
Nexty | NTY | $0.0000 | 0.00 % | $2,811,911 | $724 |
| 406 |  |
Monetha | MTH | $0.0068 | 3.16 % | $2,742,021 | $69,395 |
| 407 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $2,692,017 | $0 |
| 408 | |
GlobalBoost-Y | BSTY | $0.1498 | 2.61 % | $2,689,535 | $203,321 |
| 409 |  |
Spectrecoin | XSPEC | $0.1000 | 5.65 % | $2,624,205 | $13,016 |
| 410 |  |
Xaurum | XAUR | $0.0354 | -2.51 % | $2,518,043 | $8,892 |
| 411 |  |
Shift | SHIFT | $0.1799 | 19.32 % | $2,493,276 | $68 |
| 412 |  |
NewYorkCoin | NYC | $0.0000 | -63.83 % | $2,446,101 | $231 |
| 413 | |
BitCapitalVendor | BCV | $0.0025 | 1.55 % | $2,437,940 | $6,737 |
| 414 | |
Mobius | MOBI | $0.0047 | -5.69 % | $2,425,190 | $387 |
| 415 | |
CommerceBlock | CBT | $0.0137 | 0.89 % | $2,397,086 | $2,576 |
| 416 | |
Robotina | ROX | $0.0078 | -4.90 % | $2,389,679 | $11 |
| 417 | |
Litecoin | LCC | $0.0034 | -0.61 % | $2,386,389 | $111,642 |
| 418 |  |
Presearch | PRE | $0.0136 | -0.50 % | $2,350,892 | $91,296 |
| 419 | |
Cajutel | CAJ | $1.70 | 11.55 % | $2,302,190 | $0 |
| 420 |  |
Amber | AMB | $0.0182 | 12.05 % | $2,237,020 | $1,626,487 |
| 421 |  |
NoLimitCoin | NLC2 | $0.0036 | -3.39 % | $2,232,982 | $909 |
| 422 | |
THEKEY | TKY | $0.0004 | 8.87 % | $2,209,242 | $12,993 |
| 423 |  |
U.CASH | UCASH | $0.0002 | -1.87 % | $2,179,065 | $263 |
| 424 |  |
BlackCoin | BLK | $0.0358 | -7.67 % | $2,153,823 | $13,247 |
| 425 |  |
Hubii | HBT | $0.1389 | -4.94 % | $2,151,354 | $680 |
| 426 |  |
Diamond | DMD | $0.60 | 1.16 % | $2,129,457 | $4,415 |
| 427 |  |
Omni | OMNI | $3.77 | -1.74 % | $2,119,099 | $419,269 |
| 428 |  |
Myriad | XMY | $0.0012 | -6.62 % | $2,100,741 | $1,812 |
| 429 | |
Cube | AUTO | $0.0003 | 0.32 % | $2,094,327 | $1,286 |
| 430 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $2,088,548 | $0 |
| 431 |  |
DeepBrain | DBC | $0.0006 | 7.99 % | $2,078,147 | $90,254 |
| 432 | |
Cryptaur | CPT | $0.0002 | 11.97 % | $2,050,788 | $944 |
| 433 |  |
42-coin | 42 | $48621.22 | -1.65 % | $2,042,089 | $1,455 |
| 434 | |
UGAS | UGAS | $0.0118 | -1.42 % | $2,031,560 | $559,698 |
| 435 |  |
BlockMason | BCPT | $0.0172 | -0.50 % | $2,001,893 | $75,170 |
| 436 |  |
Radium | RADS | $0.49 | 12.15 % | $1,997,383 | $8,307 |
| 437 | |
NPCoin | NPC | $0.0269 | 0.34 % | $1,951,154 | $1,579 |
| 438 |  |
Credo | CREDO | $0.0035 | 0.00 % | $1,925,737 | $0 |
| 439 |  |
Feathercoin | FTC | $0.0066 | -1.31 % | $1,921,811 | $2,766 |
| 440 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 441 |  |
Odyssey | OCN | $0.0003 | -0.35 % | $1,858,329 | $157,118 |
| 442 |  |
DeepOnion | ONION | $0.1147 | 11.93 % | $1,848,946 | $59,639 |
| 443 | |
BlockStamp | BST | $0.0692 | -20.69 % | $1,834,741 | $559 |
| 444 |  |
CryptoPing | PING | $0.2032 | -20.04 % | $1,828,961 | $10,429 |
| 445 |  |
PotCoin | POT | $0.0081 | 1.67 % | $1,824,539 | $2,536 |
| 446 |  |
Emercoin | EMC | $0.0386 | -0.69 % | $1,786,839 | $27,155 |
| 447 |  |
OKCash | OK | $0.0228 | -13.22 % | $1,749,158 | $17,811 |
| 448 |  |
ZClassic | ZCL | $0.1917 | 1.67 % | $1,719,327 | $3,385 |
| 449 |  |
Aventus | AVT | $0.29 | -0.20 % | $1,716,701 | $25,471 |
| 450 |  |
Crown | CRW | $0.0669 | 0.84 % | $1,712,704 | $918 |
| 451 |  |
Rubycoin | RBY | $0.0619 | 3.73 % | $1,709,506 | $10 |
| 452 | |
Lympo | LYM | $0.0021 | 1.03 % | $1,697,521 | $7,298 |
| 453 | |
Bitcoin | BCA | $0.0910 | 5.79 % | $1,676,476 | $120 |
| 454 |  |
TrueFlip | TFL | $0.27 | -10.01 % | $1,676,358 | $5,186 |
| 455 |  |
Unikoin | UKG | $0.0111 | 0.00 % | $1,664,738 | $0 |
| 456 | |
BOX | BOX | $0.0166 | -0.96 % | $1,659,502 | $16,076 |
| 457 | |
BOScoin | BOS | $0.0019 | -0.16 % | $1,658,977 | $1,466 |
| 458 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $1,647,780 | $105 |
| 459 |  |
HempCoin | THC | $0.0063 | -5.62 % | $1,641,095 | $729 |
| 460 | |
BABB | BAX | $0.0000 | 0.00 % | $1,623,456 | $14,861 |
| 461 | |
Matrix | MAN | $0.0076 | -11.16 % | $1,623,380 | $154,641 |
| 462 |  |
Curecoin | CURE | $0.0657 | -0.46 % | $1,620,921 | $7,479 |
| 463 |  |
Incent | INCNT | $0.0352 | 0.35 % | $1,620,600 | $3,234 |
| 464 |  |
bitUSD | BITUSD | $0.82 | 0.00 % | $1,614,998 | $0 |
| 465 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $1,610,615 | $24 |
| 466 | |
Humanscape | HUM | $0.0034 | -0.87 % | $1,610,215 | $26,249 |
| 467 | |
DEX | DEX | $0.0084 | -2.23 % | $1,609,268 | $21,151 |
| 468 |  |
I/O Coin | IOC | $0.0871 | -0.18 % | $1,604,832 | $19,684 |
| 469 |  |
Peerplays | PPY | $0.36 | -0.50 % | $1,604,407 | $12,807 |
| 470 | |
DAEX | DAX | $0.0045 | -0.24 % | $1,595,663 | $2,860 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport