Market Cap

$208,124,361,465

24h Change

-0.89%

24h High

$211,492,226,294

24h Low

$206,689,047,251


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7489.21 -1.16 % $135,495,752,667 $15,454,718,950
2 Ethereum logo Ethereum ETH $149.50 -0.04 % $16,273,360,250 $6,653,970,566
3 Ripple logo Ripple XRP $0.2266 -0.08 % $9,809,682,117 $1,074,799,260
4 Tether logo Tether USDT $1.00 -0.95 % $4,104,741,316 $16,824,807,482
5 Bitcoin Cash logo Bitcoin Cash BCH $213.22 -0.09 % $3,871,447,736 $1,043,002,183
6 Litecoin logo Litecoin LTC $45.49 -1.30 % $2,902,237,894 $2,337,210,354
7 EOS logo EOS EOS $2.73 -0.86 % $2,573,973,667 $1,113,674,344
8 Binance Coin logo Binance Coin BNB $15.59 -0.82 % $2,425,378,678 $213,453,253
9 Bitcoin SV logo Bitcoin SV BSV $95.83 -0.74 % $1,731,461,681 $286,284,831
10 Stellar Lumens logo Stellar Lumens XLM $0.0550 -1.55 % $1,103,148,506 $169,325,909
11 Tezos logo Tezos XTZ $1.63 7.67 % $1,074,988,869 $70,588,145
12 Cardano logo Cardano ADA $0.0382 -1.74 % $991,016,986 $27,282,281
13 TRON logo TRON TRX $0.0145 -0.64 % $969,510,023 $905,480,847
14 Monero logo Monero XMR $53.80 -2.11 % $933,267,609 $126,503,087
15 Cosmos logo Cosmos ATOM $3.86 -1.34 % $736,143,227 $202,256,106
16 ChainLink logo ChainLink LINK $2.04 -2.31 % $712,929,891 $99,426,704
17 Huobi logo Huobi HT $2.81 -0.54 % $678,893,497 $80,429,330
18 NEO logo NEO NEO $8.97 -0.93 % $632,493,834 $290,007,318
19 IOTA logo IOTA MIOTA $0.2046 -1.09 % $568,827,418 $4,406,321
20 Dash logo Dash DASH $51.88 -0.92 % $477,375,687 $252,944,467
21 USD//Coin logo USD//Coin USDC $1.00 -0.80 % $461,218,098 $295,344,477
22 Ethereum Classic logo Ethereum Classic ETC $3.89 -0.64 % $449,949,734 $419,750,799
23 Ontology logo Ontology ONT $0.64 1.82 % $407,604,409 $96,408,560
24 MINDOL logo MINDOL MIN $2.54 -4.11 % $365,366,756 $6,335,222
25 NEM logo NEM XEM $0.0360 -1.16 % $324,324,697 $27,121,174
26 HedgeTrade logo HedgeTrade HEDG $1.12 -4.20 % $322,290,295 $788,298
27 INO logo INO INO $1.64 -0.34 % $295,174,741 $1,803
28 Dogecoin logo Dogecoin DOGE $0.0022 -1.34 % $269,662,147 $54,427,575
29 Basic Attention Token logo Basic Attention Token BAT $0.1894 -1.12 % $257,810,888 $50,991,554
30 Zcash logo Zcash ZEC $31.34 4.97 % $251,597,344 $128,305,211
31 Decred logo Decred DCR $20.36 -3.41 % $219,635,134 $9,018,630
32 Synthetix logo Synthetix SNX $1.32 10.49 % $198,352,641 $314,192
33 Insight logo Insight INB $0.53 -1.51 % $186,649,650 $8,024,964
34 Qtum logo Qtum QTUM $1.76 -0.15 % $169,281,969 $282,129,053
35 Ravencoin logo Ravencoin RVN $0.0319 -5.18 % $160,398,851 $20,892,068
36 TrueUSD logo TrueUSD TUSD $1.00 -1.06 % $160,189,278 $133,726,557
37 PRIZM logo PRIZM PZM $0.31 -10.28 % $155,453,027 $185,416
38 Algorand logo Algorand ALGO $0.32 7.39 % $147,243,786 $143,363,687
39 Centrality logo Centrality CENNZ $0.1373 -2.59 % $146,852,844 $490,643
40 0x logo 0x ZRX $0.2361 -1.80 % $142,167,852 $12,544,720
41 FTX logo FTX FTT $1.85 -2.56 % $124,401,117 $1,455,995
42 ThoreCoin logo ThoreCoin THR $1420.82 -1.18 % $123,165,325 $153,088
43 EDUCare logo EDUCare EKT $0.1181 -6.19 % $118,137,165 $6,439,707
44 Karatgold logo Karatgold KBC $0.0312 -2.35 % $116,897,160 $2,778,198
45 Augur logo Augur REP $10.44 -1.52 % $114,817,120 $7,877,549
46 Nano logo Nano NANO $0.83 -0.63 % $110,108,257 $1,671,070
47 Seele logo Seele SEELE $0.1566 -3.49 % $109,524,231 $50,851,410
48 Cryptonex logo Cryptonex CNX $1.95 -0.80 % $108,507,080 $2,284,244
49 Matic logo Matic MATIC $0.0417 1.09 % $106,421,907 $64,933,851
50 OmiseGo logo OmiseGo OMG $0.75 -0.84 % $104,580,889 $53,348,095
51 Bitcoin Gold logo Bitcoin Gold BTG $5.96 -2.13 % $104,327,965 $9,284,756
52 Mixin logo Mixin XIN $215.04 -1.16 % $100,271,624 $5,490,736
53 V logo V VSYS $0.0504 -0.31 % $94,237,805 $2,082,696
54 ABBC logo ABBC ABBC $0.1684 -0.97 % $93,743,680 $54,094,633
55 ZB logo ZB ZB $0.1970 0.19 % $91,282,517 $217,408,867
56 Lisk logo Lisk LSK $0.69 0.06 % $83,718,107 $876,064
57 DigiByte logo DigiByte DGB $0.0065 -1.08 % $81,706,551 $976,926
58 KuCoin logo KuCoin KCS $0.96 -2.02 % $78,858,380 $4,918,515
59 Bytom logo Bytom BTM $0.0783 -2.75 % $78,529,629 $13,649,361
60 Verge logo Verge XVG $0.0049 6.37 % $78,438,957 $6,024,546
61 Komodo logo Komodo KMD $0.66 -0.31 % $77,670,489 $2,718,815
62 IOStoken logo IOStoken IOST $0.0060 -1.53 % $71,822,889 $26,470,764
63 Bitcoin Diamond logo Bitcoin Diamond BCD $0.38 -0.71 % $69,946,085 $16,694,076
64 Enjin logo Enjin ENJ $0.0888 -4.52 % $69,723,779 $10,978,122
65 Molecular logo Molecular MOF $1.58 -3.12 % $69,214,124 $23,332,642
66 ICON logo ICON ICX $0.1357 -0.60 % $69,022,022 $3,310,639
67 Swipe logo Swipe SXP $1.11 -2.09 % $67,987,469 $11,090,151
68 BitTorrent logo BitTorrent BTT $0.0003 -1.59 % $65,840,988 $64,726,253
69 Energi logo Energi NRG $2.77 16.63 % $64,717,803 $897,524
70 Zilliqa logo Zilliqa ZIL $0.0066 0.35 % $63,854,890 $17,727,378
71 Siacoin logo Siacoin SC $0.0015 0.73 % $63,047,075 $1,755,872
72 MonaCoin logo MonaCoin MONA $0.91 1.12 % $59,811,416 $917,476
73 DxChain logo DxChain DX $0.0012 -1.76 % $58,668,294 $1,193,819
74 Waves logo Waves WAVES $0.58 -0.41 % $58,146,168 $8,794,666
75 Quant logo Quant QNT $4.73 0.89 % $57,057,326 $1,836,367
76 Single logo Single SAI $1.00 -0.74 % $56,385,293 $770,771
77 Bytecoin logo Bytecoin BCN $0.0003 -13.84 % $56,224,983 $19,610
78 BitShares logo BitShares BTS $0.0202 -1.39 % $55,584,156 $1,207,725
79 HyperCash logo HyperCash HC $1.22 -2.59 % $54,110,629 $1,846,882
80 Nexo logo Nexo NEXO $0.0952 -2.09 % $53,325,998 $9,265,681
81 MaidSafeCoin logo MaidSafeCoin MAID $0.1142 -0.84 % $51,702,287 $153,426
82 Ardor logo Ardor ARDR $0.0481 0.15 % $48,066,412 $1,909,886
83 Aeternity logo Aeternity AE $0.1634 0.31 % $48,023,931 $12,211,317
84 iExec RLC logo iExec RLC RLC $0.58 -2.98 % $46,241,807 $1,852,479
85 Fetch logo Fetch FET $0.0682 -3.66 % $44,596,571 $17,642,842
86 ZenCash logo ZenCash ZEN $5.58 0.00 % $44,005,170 $538,579
87 Steem logo Steem STEEM $0.1238 0.97 % $43,769,813 $427,130
88 LAToken logo LAToken LA $0.1095 -7.74 % $41,631,807 $161,557
89 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
90 Kyber logo Kyber KNC $0.2357 -4.22 % $39,710,475 $41,561,859
91 VestChain logo VestChain VEST $0.0055 -7.49 % $39,142,110 $130,876
92 Ecoreal logo Ecoreal ECOREAL $0.1844 42.00 % $38,534,960 $22,897
93 Electroneum logo Electroneum ETN $0.0038 -2.79 % $37,666,591 $70,267
94 Status logo Status SNT $0.0108 -2.13 % $37,385,904 $177,022,135
95 Chiliz logo Chiliz CHZ $0.0098 -0.78 % $36,708,992 $2,262,234
96 RIF logo RIF RIF $0.0680 7.68 % $36,528,975 $4,499,506
97 SOLVE logo SOLVE SOLVE $0.1115 1.12 % $36,522,845 $262,614
98 Pundi X logo Pundi X NPXS $0.0002 0.00 % $36,414,006 $815,408
99 Golem logo Golem GNT $0.0369 -0.24 % $36,184,651 $1,842,289
100 Buggyra logo Buggyra BCZERO $0.0179 -0.26 % $35,942,779 $14,872
101 DigixDAO logo DigixDAO DGD $17.04 0.39 % $34,080,579 $313,161
102 BitMax logo BitMax BTMX $0.0503 -0.05 % $33,499,463 $2,667,330
103 aelf logo aelf ELF $0.0615 -2.25 % $33,472,619 $7,985,556
104 Metaverse ETP logo Metaverse ETP ETP $0.43 5.94 % $32,899,443 $10,782,823
105 Grin logo Grin GRIN $1.16 1.06 % $32,625,237 $28,634,240
106 Nash logo Nash NEX $0.90 0.23 % $32,478,659 $1,873,649
107 Digitex logo Digitex DGTX $0.0411 -3.54 % $32,332,963 $976,513
108 Silverway logo Silverway SLV $0.32 2.74 % $32,313,948 $2,529,595
109 Aurora logo Aurora AOA $0.0049 0.74 % $32,013,347 $2,432,012
110 ZCoin logo ZCoin XZC $3.55 -0.89 % $31,896,328 $3,320,216
111 Newton logo Newton NEW $0.0025 -1.02 % $30,098,768 $2,934,731
112 Stratis logo Stratis STRAT $0.30 0.27 % $30,052,653 $529,577
113 Factom logo Factom FCT $3.15 0.74 % $29,058,582 $371,930
114 GXChain logo GXChain GXC $0.44 -2.22 % $28,769,911 $3,969,044
115 PLATINCOIN logo PLATINCOIN PLC $5.73 3.03 % $28,647,033 $1,572,630
116 Beam logo Beam BEAM $0.58 9.77 % $28,298,107 $35,325,490
117 Populous logo Populous PPT $0.53 0.84 % $28,294,625 $1,022,649
118 Decentraland logo Decentraland MANA $0.0269 6.53 % $28,283,753 $8,103,880
119 Veritaseum logo Veritaseum VERI $12.96 -0.39 % $27,869,277 $1,135
120 Elastos logo Elastos ELA $1.61 0.51 % $27,254,587 $1,488,618
121 Huobi logo Huobi HPT $0.0053 -1.22 % $26,652,279 $1,163,674
122 Tierion logo Tierion TNT $0.0618 -1.40 % $26,487,283 $642,505
123 Harmony logo Harmony ONE $0.0078 -8.02 % $26,299,572 $14,500,422
124 Ripio logo Ripio RCN $0.0508 4.38 % $25,886,397 $3,547,877
125 ILCoin logo ILCoin ILC $0.0746 -0.24 % $25,762,161 $340,011
126 Hedera logo Hedera HBAR $0.0264 8.52 % $25,482,326 $4,413,348
127 WaykiChain logo WaykiChain WICC $0.1321 -3.66 % $24,968,656 $2,698,743
128 Everus logo Everus EVR $0.0534 66.03 % $24,406,125 $6,306
129 Lambda logo Lambda LAMB $0.0330 -1.50 % $23,751,942 $46,960,256
130 Hyperion logo Hyperion HYN $0.0748 1.41 % $23,704,613 $171,085
131 Bread logo Bread BRD $0.27 3.41 % $23,580,164 $1,084,307
132 TomoChain logo TomoChain TOMO $0.36 29.22 % $23,570,576 $11,717,894
133 Aion logo Aion AION $0.0648 -2.10 % $23,512,571 $1,685,236
134 Fantom logo Fantom FTM $0.0129 -1.21 % $23,461,934 $3,644,534
135 Qubitica logo Qubitica QBIT $28.45 0.80 % $23,005,319 $100,974
136 Dynamic logo Dynamic DTR $0.0151 2.06 % $22,921,402 $29,968
137 Loopring logo Loopring LRC $0.0249 0.46 % $22,825,013 $1,855,948
138 FunFair logo FunFair FUN $0.0035 -2.17 % $22,722,096 $317,806
139 Nuls logo Nuls NULS $0.30 -2.85 % $22,159,595 $3,947,689
140 IoTeX logo IoTeX IOTX $0.0041 -3.05 % $21,991,697 $2,232,710
141 Ark logo Ark ARK $0.1883 -0.03 % $21,970,148 $974,682
142 XMax logo XMax XMX $0.0012 -1.46 % $21,716,584 $217,979,356
143 Loom logo Loom LOOM $0.0215 -6.93 % $20,875,118 $4,524,476
144 Civic logo Civic CVC $0.0310 9.88 % $20,778,597 $3,409,096
145 YOU logo YOU YOU $0.0472 -2.25 % $20,685,524 $16,047,244
146 WINk logo WINk WIN $0.0001 0.00 % $20,483,113 $1,472,687
147 Wanchain logo Wanchain WAN $0.1909 -0.32 % $20,264,187 $1,257,403
148 Revain logo Revain R $0.0414 -2.41 % $20,033,456 $150,549
149 ReddCoin logo ReddCoin RDD $0.0007 0.29 % $19,675,473 $39,228
150 Celer logo Celer CELR $0.0056 -7.17 % $19,493,038 $10,120,529
151 WAX logo WAX WAXP $0.0201 -3.93 % $19,053,934 $229,318
152 QASH logo QASH QASH $0.0538 -1.51 % $18,845,596 $146,602
153 Binance logo Binance BUSD $1.00 -0.74 % $18,611,484 $4,476,471
154 Maximine logo Maximine MXM $0.0112 -87.47 % $18,466,813 $4,553
155 Divi logo Divi DIVI $0.0132 -5.38 % $18,429,298 $70,274
156 Cindicator logo Cindicator CND $0.0098 2.94 % $17,967,713 $372,209
157 Power Ledger logo Power Ledger POWR $0.0424 6.09 % $17,908,125 $3,100,225
158 Diamond logo Diamond DPT $12.06 -2.16 % $17,706,838 $154,561
159 EDC logo EDC EDC $0.0066 -4.97 % $17,679,933 $633,180
160 Dragon logo Dragon DRG $0.0507 -1.30 % $17,678,270 $32,567
161 LINA logo LINA LINA $0.0635 -4.67 % $17,604,516 $455,913
162 Loki logo Loki LOKI $0.39 2.34 % $17,400,980 $51,739
163 S4FE logo S4FE S4F $0.0650 20.89 % $17,385,421 $13,969
164 Project logo Project PAI $0.0120 -0.27 % $17,373,147 $433,326
165 MOAC logo MOAC MOAC $0.28 1.42 % $17,332,770 $4,683
166 Bancor logo Bancor BNT $0.27 1.13 % $17,153,817 $11,427,220
167 BHPCoin logo BHPCoin BHP $0.85 -3.56 % $17,102,471 $2,035,647
168 Gatechain logo Gatechain GT $0.38 -0.28 % $16,926,454 $1,504,287
169 Elrond logo Elrond ERD $0.0026 6.63 % $16,876,303 $11,242,199
170 CRYPTO20 logo CRYPTO20 C20 $0.41 -0.29 % $16,693,186 $1,453
171 Aragon logo Aragon ANT $0.53 -0.49 % $16,669,169 $2,837
172 Metal logo Metal MTL $0.31 0.77 % $16,644,022 $60,740,105
173 Thunder logo Thunder TT $0.0057 -2.54 % $16,607,991 $1,101,546
174 Constellation logo Constellation DAG $0.0177 2.51 % $16,041,722 $1,818,689
175 Storj logo Storj STORJ $0.1179 -3.42 % $16,013,621 $2,574,184
176 Envion logo Envion EVN $0.1244 -2.17 % $15,847,217 $179
177 Groestlcoin logo Groestlcoin GRS $0.2127 12.75 % $15,735,416 $3,586,095
178 BitBay logo BitBay BAY $0.0150 465.62 % $15,153,632 $4
179 Dent logo Dent DENT $0.0002 1.55 % $15,096,174 $269,439
180 Robotina logo Robotina ROX $0.0484 -1.97 % $14,705,157 $176,999
181 Santiment Network Token logo Santiment Network Token SAN $0.2330 -0.24 % $14,602,249 $821
182 Gnosis logo Gnosis GNO $12.94 -0.86 % $14,298,307 $53,862
183 Credits logo Credits CS $0.0758 2.66 % $14,091,553 $410,197
184 Dentacoin logo Dentacoin DCN $0.0000 13.04 % $14,001,594 $383,710
185 Vitae logo Vitae VITAE $0.76 -4.18 % $13,979,358 $12,584
186 Cocos-BCX logo Cocos-BCX COCOS $0.0008 1.64 % $13,918,723 $2,552,370
187 Nexus logo Nexus NXS $0.2071 -1.35 % $13,393,815 $292,917
188 Arcblock logo Arcblock ABT $0.1359 -2.39 % $13,389,142 $6,847,956
189 Wirex logo Wirex WXT $0.0101 1.57 % $13,106,823 $1,026,294
190 ODEM logo ODEM ODE $0.0597 0.51 % $13,084,113 $192,093
191 Matrix logo Matrix MAN $0.0665 14.18 % $12,992,876 $399,437
192 SysCoin logo SysCoin SYS $0.0226 -1.19 % $12,942,176 $310,511
193 Orbs logo Orbs ORBS $0.0065 0.09 % $12,858,490 $1,840,039
194 Eidoo logo Eidoo EDO $0.24 -0.01 % $12,697,852 $1,745,284
195 PIVX logo PIVX PIVX $0.2214 -1.91 % $12,572,472 $476,712
196 MediBloc logo MediBloc MEDX $0.0036 -0.63 % $12,370,780 $108,500
197 sUSD logo sUSD SUSD $0.96 -3.17 % $12,325,580 $8,671
198 Streamr logo Streamr DATA $0.0181 -5.26 % $12,247,194 $792,997
199 Function logo Function FX $0.0870 -0.81 % $12,204,938 $178,098
200 BitKan logo BitKan KAN $0.0020 4.51 % $12,169,061 $409,233
201 GoChain logo GoChain GO $0.0141 10.39 % $12,136,484 $3,480,988
202 Cred logo Cred LBA $0.0189 -5.79 % $12,044,460 $1,019,960
203 Noah logo Noah NOAH $0.0004 -55.50 % $12,043,337 $137
204 Cortex logo Cortex CTXC $0.0803 -3.37 % $12,023,639 $2,310,944
205 IRISnet logo IRISnet IRIS $0.0241 -1.26 % $11,652,476 $10,797,302
206 REPO logo REPO REPO $0.1047 135.41 % $11,509,452 $3,637
207 Aladdin logo Aladdin ADN $0.0004 2.27 % $11,276,684 $5,390,362
208 Spectre.ai logo Spectre.ai SXDT $0.1361 0.00 % $11,171,914 $0
209 Gas logo Gas GAS $1.10 0.17 % $11,127,122 $1,047,155
210 Apollo logo Apollo APL $0.0008 1.75 % $11,110,181 $1,067,839
211 Vertcoin logo Vertcoin VTC $0.2108 -1.28 % $11,061,695 $249,109
212 SingularityNET logo SingularityNET AGI $0.0202 4.15 % $10,922,465 $460,433
213 Theta logo Theta TFUEL $0.0028 -2.97 % $10,913,146 $498,064
214 BABB logo BABB BAX $0.0003 -15.00 % $10,659,409 $384,775
215 Polymath logo Polymath POLY $0.0237 3.10 % $10,656,974 $9,526,134
216 Moeda logo Moeda MDA $0.54 -0.32 % $10,532,516 $152,136
217 Nxt logo Nxt NXT $0.0105 0.47 % $10,519,541 $1,743,047
218 RealTract logo RealTract RET $0.0010 -0.92 % $10,314,800 $34,140
219 Storm logo Storm STORM $0.0016 10.13 % $10,310,959 $2,409,735
220 PayPie logo PayPie PPP $0.1235 0.00 % $10,189,756 $0
221 B2B logo B2B B2B $0.52 -0.40 % $10,151,672 $31,823
222 CryptoFranc logo CryptoFranc XCHF $1.01 -1.01 % $10,142,714 $1,187
223 QuarkChain logo QuarkChain QKC $0.0042 0.31 % $10,116,583 $2,373,401
224 PlayChip logo PlayChip PLA $0.0007 5.33 % $9,971,900 $77
225 NKN logo NKN NKN $0.0212 -2.29 % $9,888,108 $1,504,301
226 Mainframe logo Mainframe MFT $0.0011 -4.65 % $9,819,193 $1,565,677
227 Dusk logo Dusk DUSK $0.0575 6.18 % $9,684,542 $1,774,594
228 Medibloc logo Medibloc MED $0.0040 8.86 % $9,555,421 $1,636
229 United logo United UTT $0.25 -4.30 % $9,477,928 $218
230 ETERNAL logo ETERNAL XET $0.1014 13.95 % $9,474,015 $2,353
231 HYCON logo HYCON HYC $0.0044 2.68 % $9,311,956 $62,859,602
232 BnkToTheFuture logo BnkToTheFuture BFT $0.0123 -0.81 % $9,006,742 $386,329
233 BTU logo BTU BTU $0.1274 -2.38 % $8,917,690 $16,872
234 Numeraire logo Numeraire NMR $6.60 2.67 % $8,904,666 $509,422
235 Contentos logo Contentos COS $0.0131 -2.89 % $8,804,498 $6,810,212
236 Fusion logo Fusion FSN $0.25 3.63 % $8,769,255 $3,855,765
237 Skycoin logo Skycoin SKY $0.52 0.30 % $8,768,678 $168,185
238 IoT logo IoT ITC $0.1048 -0.18 % $8,747,904 $1,995,276
239 Einsteinium logo Einsteinium EMC2 $0.0388 -1.46 % $8,510,288 $29,084
240 Safex logo Safex SFT $0.0051 12.49 % $8,354,824 $16
241 Everipedia logo Everipedia IQ $0.0015 -0.48 % $8,350,065 $407,860
242 Neblio logo Neblio NEBL $0.54 -1.33 % $8,173,791 $162,581
243 TenX logo TenX PAY $0.0563 -2.73 % $8,067,013 $363,881
244 FirstBlood logo FirstBlood 1ST $0.0938 -5.83 % $8,024,097 $70,120
245 RChain logo RChain RHOC $0.0213 7.25 % $7,974,722 $2,741
246 Dropil logo Dropil DROP $0.0003 -0.29 % $7,929,041 $2,173
247 Egretia logo Egretia EGT $0.0019 0.70 % $7,866,368 $4,406,381
248 Unobtanium logo Unobtanium UNO $39.03 -6.69 % $7,859,305 $164
249 Nectar logo Nectar NEC $0.0943 -3.22 % $7,766,907 $13,358
250 Davinci logo Davinci DAC $0.0021 -0.84 % $7,623,046 $5,459,319
251 Pillar logo Pillar PLR $0.0290 4.03 % $7,521,279 $5,214
252 DMarket logo DMarket DMT $0.1285 -8.66 % $7,313,578 $1,288,174
253 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1047 1.61 % $7,310,314 $1,613,164
254 Particl logo Particl PART $0.89 15.42 % $7,152,051 $29,104
255 bitCNY logo bitCNY BITCNY $0.1427 -0.77 % $7,084,279 $147,269,947
256 Wagerr logo Wagerr WGR $0.0380 -3.74 % $7,075,004 $17,543
257 Gifto logo Gifto GTO $0.0117 -2.12 % $7,072,063 $1,702,614
258 Mithril logo Mithril MITH $0.0099 1.10 % $7,063,317 $852,485
259 CyberVein logo CyberVein CVT $0.0066 6.85 % $7,009,248 $5,665
260 NAV Coin logo NAV Coin NAV $0.1041 -1.15 % $6,957,362 $99,275
261 Dragonchain logo Dragonchain DRGN $0.0290 -4.01 % $6,904,658 $25,869
262 BitCapitalVendor logo BitCapitalVendor BCV $0.0077 -3.63 % $6,894,628 $110,637,268
263 Burst logo Burst BURST $0.0033 -1.60 % $6,868,695 $6,241
264 Po.et logo Po.et POE $0.0022 -0.05 % $6,826,284 $137,511
265 Raiden logo Raiden RDN $0.1327 -1.61 % $6,715,742 $1,445,623
266 Selfkey logo Selfkey KEY $0.0023 18.62 % $6,712,397 $4,531,876
267 Time logo Time TNB $0.0022 -2.70 % $6,711,494 $770,671
268 Everex logo Everex EVX $0.29 -0.09 % $6,583,764 $1,218,165
269 UTRUST logo UTRUST UTK $0.0146 2.07 % $6,573,397 $991,722
270 ZrCoin logo ZrCoin ZRC $1.41 -6.65 % $6,471,272 $13,626
271 Quantstamp logo Quantstamp QSP $0.0105 -0.38 % $6,466,943 $70,729
272 AdEx logo AdEx ADX $0.0763 1.30 % $6,466,589 $129,108
273 Nucleus logo Nucleus NCASH $0.0010 -2.23 % $6,300,444 $198,873
274 Namecoin logo Namecoin NMC $0.42 -0.31 % $6,133,514 $226
275 TaaS logo TaaS TAAS $0.75 2.01 % $6,088,246 $1,539
276 SONM logo SONM SNM $0.0168 -2.79 % $6,030,087 $267,741
277 Achain logo Achain ACT $0.0061 -0.03 % $5,861,622 $411,938
278 SaluS logo SaluS SLS $5.73 -2.76 % $5,804,671 $75
279 DAO.Casino logo DAO.Casino BET $0.0345 -0.25 % $5,777,922 $77,425
280 TOP logo TOP TOP $0.0017 -2.64 % $5,724,890 $157,918
281 #MetaHash logo #MetaHash MHC $0.0037 1.74 % $5,685,968 $677,768
282 Valor logo Valor VALOR $0.28 -5.18 % $5,685,553 $2,371,511
283 Tokenomy logo Tokenomy TEN $0.0283 -0.87 % $5,669,298 $65,086
284 Ruff logo Ruff RUFF $0.0057 0.53 % $5,583,216 $817,640
285 CommerceBlock logo CommerceBlock CBT $0.0314 -3.06 % $5,484,249 $717
286 SingularDTV logo SingularDTV SNGLS $0.0090 -1.82 % $5,391,155 $154,483
287 All logo All SOC $0.0036 -2.10 % $5,389,223 $73,972
288 Genesis logo Genesis GVT $1.18 -0.07 % $5,204,239 $532,908
289 APIS logo APIS APIS $0.0006 14.43 % $5,190,981 $1,688,056
290 Monetha logo Monetha MTH $0.0126 -2.29 % $5,076,900 $199,490
291 SALT logo SALT SALT $0.0628 0.24 % $5,041,311 $74,556
292 Metadium logo Metadium META $0.0040 -4.27 % $5,025,983 $154,339
293 Incent logo Incent INCNT $0.1082 -1.19 % $4,977,802 $7,437
294 Viacoin logo Viacoin VIA $0.2130 5.03 % $4,933,433 $567,590
295 THEKEY logo THEKEY TKY $0.0009 -5.23 % $4,932,621 $8,566
296 Kin logo Kin KIN $0.0000 0.00 % $4,926,231 $302,831
297 LTO logo LTO LTO $0.0263 15.92 % $4,925,177 $418,178
298 ProximaX logo ProximaX XPX $0.0008 -3.48 % $4,905,150 $234,221
299 Electra logo Electra ECA $0.0002 1.79 % $4,886,416 $1,264
300 Universa logo Universa UTNP $0.0026 10.81 % $4,831,293 $8,252
301 Stakenet logo Stakenet XSN $0.0523 -1.29 % $4,817,709 $610,426
302 STACS logo STACS STACS $0.0090 -5.17 % $4,748,214 $7,177
303 WePower logo WePower WPR $0.0078 -4.30 % $4,747,434 $574,521
304 Litecoin logo Litecoin LCC $0.0072 -5.36 % $4,734,263 $91,541
305 PumaPay logo PumaPay PMA $0.0002 -4.95 % $4,629,707 $434,327
306 TokenClub logo TokenClub TCT $0.0095 3.62 % $4,576,889 $208,512
307 Steem Dollars logo Steem Dollars SBD $0.62 -3.72 % $4,542,383 $12,736
308 SmartMesh logo SmartMesh SMT $0.0033 -3.62 % $4,421,781 $46,421
309 DigitalNote logo DigitalNote XDN $0.0006 13.23 % $4,415,161 $15,227
310 Peercoin logo Peercoin PPC $0.1707 1.83 % $4,405,298 $44,651
311 Viberate logo Viberate VIB $0.0229 -2.52 % $4,402,919 $546,568
312 Asch logo Asch XAS $0.0454 -4.27 % $4,239,868 $233,038
313 Pirate logo Pirate ARRR $0.0316 0.16 % $4,220,438 $2,567
314 Etherparty logo Etherparty FUEL $0.0042 -1.04 % $4,192,107 $422,728
315 BLOCKv logo BLOCKv VEE $0.0014 -8.80 % $4,119,791 $1,308
316 Gemini logo Gemini GUSD $1.00 -0.89 % $4,109,251 $3,244,186
317 district0x logo district0x DNT $0.0068 -4.85 % $4,081,975 $1,080,686
318 Counterparty logo Counterparty XCP $1.56 5.79 % $4,077,249 $4
319 VIBE logo VIBE VIBE $0.0155 -1.02 % $4,031,240 $86,286
320 Propy logo Propy PRO $0.0830 1.94 % $3,977,641 $81,189
321 Cosmo logo Cosmo COSM $0.0059 -3.92 % $3,966,465 $50,362
322 Pepe Cash logo Pepe Cash PEPECASH $0.0056 7.29 % $3,946,012 $1,307
323 YOYOW logo YOYOW YOYOW $0.0130 -2.07 % $3,895,527 $152,882
324 Melon logo Melon MLN $3.10 -0.04 % $3,869,530 $502,793
325 Jibrel logo Jibrel JNT $0.0226 14.01 % $3,851,063 $22,685
326 Odyssey logo Odyssey OCN $0.0006 -5.76 % $3,832,290 $338,130
327 Blocknet logo Blocknet BLOCK $0.60 -7.46 % $3,823,229 $105,032
328 IPChain logo IPChain IPC $0.0475 -14.58 % $3,769,326 $384,380
329 Agrello logo Agrello DLT $0.0438 2.12 % $3,769,100 $123,298
330 Flash logo Flash FLASH $0.0041 23.71 % $3,705,513 $155
331 Sumokoin logo Sumokoin SUMO $0.2034 -9.58 % $3,687,848 $113,370
332 Moss logo Moss MOC $0.0114 -1.74 % $3,675,990 $42,165
333 Content logo Content CVNT $0.0068 -5.06 % $3,641,125 $471,285
334 DeepBrain logo DeepBrain DBC $0.0011 -2.82 % $3,636,680 $138,701
335 AirSwap logo AirSwap AST $0.0242 -3.37 % $3,626,774 $2,980,245
336 U logo U UUU $0.0005 2.40 % $3,572,505 $136,597
337 DAPS logo DAPS DAPS $0.0001 -1.47 % $3,535,439 $33,302
338 UGAS logo UGAS UGAS $0.0205 -1.37 % $3,524,562 $886,649
339 OVCODE logo OVCODE OVC $0.0794 -19.08 % $3,494,207 $1,038
340 Aergo logo Aergo AERGO $0.0332 7.04 % $3,453,865 $1,694,288
341 SIRIN logo SIRIN SRN $0.0070 -3.30 % $3,441,864 $62,385
342 LoyalCoin logo LoyalCoin LYL $0.0006 -1.24 % $3,422,544 $170
343 Humanscape logo Humanscape HUM $0.0070 -0.77 % $3,334,229 $29,642
344 GameCredits logo GameCredits GAME $0.0477 -7.52 % $3,332,974 $26,675
345 SmartCash logo SmartCash SMART $0.0023 2.27 % $3,315,971 $18,648
346 Aeron logo Aeron ARN $0.1641 -0.08 % $3,279,065 $3,810,622
347 BOX logo BOX BOX $0.0327 1.90 % $3,256,286 $22,189
348 BlackCoin logo BlackCoin BLK $0.0541 0.71 % $3,226,982 $15,342
349 Gulden logo Gulden NLG $0.0064 -4.71 % $3,217,768 $4,261
350 Amber logo Amber AMB $0.0222 -3.86 % $3,206,006 $557,262
351 Emercoin logo Emercoin EMC $0.0714 -1.54 % $3,202,623 $1,185
352 BlockMason logo BlockMason BCPT $0.0275 0.87 % $3,199,470 $546,137
353 Cube logo Cube AUTO $0.0005 6.38 % $3,166,039 $561,968
354 Lykke logo Lykke LKK $0.0098 14.15 % $3,095,170 $0
355 DEX logo DEX DEX $0.0161 -1.05 % $3,075,374 $541,499
356 Aeon logo Aeon AEON $0.1908 -0.07 % $3,020,749 $1,892
357 BOScoin logo BOScoin BOS $0.0042 -1.79 % $3,009,848 $138,380
358 Xaurum logo Xaurum XAUR $0.0390 -4.92 % $2,989,865 $7,854
359 CWV logo CWV CWV $0.0008 8.20 % $2,941,383 $654,828
360 DATA logo DATA DTA $0.0003 -3.65 % $2,919,909 $90,334
361 Cajutel logo Cajutel CAJ $2.15 18.68 % $2,908,274 $12,403
362 AMO logo AMO AMO $0.0002 3.32 % $2,896,961 $259,029
363 Clams logo Clams CLAM $0.73 0.00 % $2,848,710 $0
364 Bitcore logo Bitcore BTX $0.1615 -1.74 % $2,822,673 $1,628
365 LBRY Credits logo LBRY Credits LBC $0.0097 6.39 % $2,793,808 $6,874
366 Mobius logo Mobius MOBI $0.0054 8.82 % $2,765,602 $329
367 Feathercoin logo Feathercoin FTC $0.0105 -2.39 % $2,727,881 $159
368 Ubiq logo Ubiq UBQ $0.0627 -4.01 % $2,669,752 $1,527
369 Ethos logo Ethos ETHOS $0.0271 1.54 % $2,648,187 $481,319
370 Ether logo Ether ETZ $0.0159 -0.75 % $2,642,810 $187,303
371 OneRoot logo OneRoot RNT $0.0091 -6.98 % $2,595,001 $1,449,007
372 Global Currency Reserve logo Global Currency Reserve GCR $0.0243 3.10 % $2,587,975 $3,833
373 Grid+ logo Grid+ GRID $0.0655 4.36 % $2,571,387 $84
374 Polybius logo Polybius PLBT $0.64 -0.14 % $2,556,775 $325
375 NuShares logo NuShares NSR $0.0009 8.15 % $2,504,459 $1
376 Lympo logo Lympo LYM $0.0030 0.17 % $2,480,423 $23,483
377 DeepOnion logo DeepOnion ONION $0.1507 -0.76 % $2,428,668 $2,181
378 OriginTrail logo OriginTrail TRAC $0.0083 -0.45 % $2,393,801 $26,965
379 SpaceChain logo SpaceChain SPC $0.0046 12.94 % $2,350,930 $1,795
380 Hubii logo Hubii HBT $0.1497 0.00 % $2,317,928 $0
381 Bezant logo Bezant BZNT $0.0034 10.25 % $2,317,699 $42,604
382 Own logo Own CHX $0.0225 25.03 % $2,244,531 $524,440
383 Zipper logo Zipper ZIP $0.0001 -2.82 % $2,232,343 $3,052,618
384 Lunyr logo Lunyr LUN $0.97 -0.11 % $2,218,625 $82,778
385 Scry.info logo Scry.info DDD $0.0050 2.66 % $2,187,378 $244,318
386 Linkey logo Linkey LKY $0.0428 4.12 % $2,139,135 $0
387 Starta logo Starta STA $0.43 0.62 % $2,133,476 $0
388 Ecobit logo Ecobit ECOB $0.0048 -1.03 % $2,129,319 $10
389 Wings logo Wings WINGS $0.0219 -4.40 % $2,111,399 $460
390 Etheroll logo Etheroll DICE $0.30 0.34 % $2,072,415 $122
391 Delphy logo Delphy DPY $0.0329 -5.64 % $2,046,498 $94,365
392 Hydro logo Hydro HOT $0.0029 -1.83 % $2,035,203 $14,878
393 Bottos logo Bottos BTO $0.0037 -0.46 % $2,025,078 $570,448
394 Primecoin logo Primecoin XPM $0.0670 2.76 % $2,006,305 $6,784
395 Nexty logo Nexty NTY $0.0000 -7.69 % $1,960,452 $40,496
396 Cryptaur logo Cryptaur CPT $0.0002 9.52 % $1,928,922 $1,477
397 BitDice logo BitDice CSNO $0.0273 -1.18 % $1,907,538 $0
398 SunContract logo SunContract SNC $0.0155 -1.24 % $1,896,973 $288,327
399 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $1,896,054 $0
400 Boolberry logo Boolberry BBR $0.1427 -0.97 % $1,884,436 $12,161
401 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $1,881,222 $0
402 Swarm logo Swarm SWM $0.0239 6.50 % $1,877,834 $366
403 Spectrecoin logo Spectrecoin XSPEC $0.0835 3.37 % $1,874,209 $1,936
404 bitUSD logo bitUSD BITUSD $0.66 2.53 % $1,867,089 $0
405 Genaro logo Genaro GNX $0.0073 -3.41 % $1,861,830 $335,685
406 adToken logo adToken ADT $0.0023 -4.20 % $1,847,181 $172,604
407 Substratum logo Substratum SUB $0.0047 3.67 % $1,798,076 $2,798
408 Terracoin logo Terracoin TRC $0.0766 -0.05 % $1,756,723 $1,824
409 Omni logo Omni OMNI $3.08 -4.23 % $1,732,196 $87
410 TokenPay logo TokenPay TPAY $0.1046 1.11 % $1,727,667 $119,806
411 eosDAC logo eosDAC EOSDAC $0.0026 -1.16 % $1,692,253 $90,291
412 Radium logo Radium RADS $0.43 -3.28 % $1,683,926 $1,283
413 Proton logo Proton PTT $0.0002 24.03 % $1,579,683 $548,377
414 Unikoin logo Unikoin UKG $0.0106 -0.99 % $1,552,991 $279
415 Lisk logo Lisk LML $0.0129 0.00 % $1,551,811 $0
416 Smartlands logo Smartlands SLT $0.30 -5.34 % $1,530,831 $0
417 ALIS logo ALIS ALIS $0.0380 0.00 % $1,498,748 $0
418 Omnitude logo Omnitude ECOM $0.0229 -9.48 % $1,485,597 $1,689,851
419 OKCash logo OKCash OK $0.0198 0.89 % $1,480,280 $3,052
420 IHT logo IHT IHT $0.0015 2.97 % $1,438,625 $14,108
421 Mysterium logo Mysterium MYST $0.0601 -4.90 % $1,422,904 $16
422 ZClassic logo ZClassic ZCL $0.1782 -18.04 % $1,421,043 $14,522
423 MobileGo logo MobileGo MGO $0.0142 -0.91 % $1,418,323 $443,449
424 Myriad logo Myriad XMY $0.0008 -0.96 % $1,409,202 $322
425 Apex logo Apex CPX $0.0029 6.42 % $1,399,835 $29,763
426 Credo logo Credo CREDO $0.0025 -13.29 % $1,394,962 $0
427 Quark logo Quark QRK $0.0052 -1.04 % $1,369,586 $1
428 Maecenas logo Maecenas ART $0.0232 -6.36 % $1,353,202 $278
429 LEOcoin logo LEOcoin LEO $0.0057 26.57 % $1,256,738 $3,511
430 WeTrust logo WeTrust TRST $0.0136 0.49 % $1,256,393 $263
431 I/O Coin logo I/O Coin IOC $0.0692 6.50 % $1,235,000 $4,426
432 Wowbit logo Wowbit WWB $0.0044 -0.11 % $1,226,853 $131
433 Phore logo Phore PHR $0.0631 -15.28 % $1,224,027 $932
434 Primas logo Primas PST $0.0229 2.07 % $1,208,925 $54,258
435 DECENT logo DECENT DCT $0.0233 -23.44 % $1,196,731 $4,985
436 Ink logo Ink INK $0.0026 4.48 % $1,189,162 $3,468
437 TrueFlip logo TrueFlip TFL $0.1899 -3.02 % $1,186,388 $59,554
438 SpankChain logo SpankChain SPANK $0.0039 -7.78 % $1,183,967 $354
439 Auroracoin logo Auroracoin AUR $0.0650 0.00 % $1,175,076 $0
440 Rubycoin logo Rubycoin RBY $0.0428 0.00 % $1,173,483 $0
441 PotCoin logo PotCoin POT $0.0052 -1.03 % $1,151,436 $175
442 Chronobank logo Chronobank TIME $1.62 20.05 % $1,147,169 $23,386
443 GridCoin logo GridCoin GRC $0.0027 2.15 % $1,144,784 $336
444 indaHash logo indaHash IDH $0.0028 -10.45 % $1,120,173 $388
445 e-Gulden logo e-Gulden EFL $0.0644 -2.17 % $1,101,304 $25
446 Dynamic logo Dynamic DYN $0.0734 3.92 % $1,089,383 $3,512
447 Humaniq logo Humaniq HMQ $0.0058 6.74 % $1,079,426 $76,021
448 Happycoin logo Happycoin HPC $0.0449 -0.92 % $1,071,177 $5
449 Nasdacoin logo Nasdacoin NSD $0.0506 -8.60 % $1,059,953 $217,278
450 Diamond logo Diamond DMD $0.31 -2.58 % $1,053,303 $1,468
451 Edgeless logo Edgeless EDG $0.0087 -5.38 % $1,015,319 $220
452 PetroDollar logo PetroDollar XPD $0.0157 -1.06 % $1,005,662 $0
453 MonetaryUnit logo MonetaryUnit MUE $0.0056 3.10 % $991,149 $4,395
454 Paypex logo Paypex PAYX $0.0144 3.49 % $983,009 $24,545
455 Crown logo Crown CRW $0.0411 -6.99 % $971,040 $1,008
456 DAEX logo DAEX DAX $0.0027 -2.91 % $970,399 $273,488
457 Bitcoin logo Bitcoin BCA $0.0522 6.60 % $960,838 $183
458 Mooncoin logo Mooncoin MOON $0.0000 33.33 % $955,365 $372
459 NewYorkCoin logo NewYorkCoin NYC $0.0000 16.67 % $946,402 $307
460 Orbitcoin logo Orbitcoin ORB $0.29 -0.73 % $928,203 $28
461 CloakCoin logo CloakCoin CLOAK $0.1725 -60.98 % $927,394 $10,938
462 Curecoin logo Curecoin CURE $0.0376 -0.02 % $914,868 $5,539
463 Zebi logo Zebi ZCO $0.0040 -13.91 % $896,862 $41
464 Etheera logo Etheera ETA $0.0001 -10.95 % $876,186 $498
465 Presearch logo Presearch PRE $0.0056 1.39 % $868,444 $2,702
466 Peerplays logo Peerplays PPY $0.1890 -5.90 % $850,736 $51,013
467 HEAT logo HEAT HEAT $0.0197 -11.76 % $849,749 $0
468 SolarCoin logo SolarCoin SLR $0.0150 -0.20 % $839,812 $383
469 Pesetacoin logo Pesetacoin PTC $0.0060 -1.02 % $838,472 $17
470 Bitcoin logo Bitcoin BCI $0.0457 21.44 % $836,788 $183
471 Bitcrystals logo Bitcrystals BCY $0.0364 0.36 % $830,862 $6
472 Optimal logo Optimal OSA $0.0006 0.52 % $811,138 $2,459
473 Expanse logo Expanse EXP $0.0466 2.09 % $810,590 $4,047
474 STEM logo STEM SCC $0.0025 -5.93 % $798,328 $2,555
475 OracleChain logo OracleChain OCT $0.0265 22.98 % $794,507 $13,040
476 VeriCoin logo VeriCoin VRC $0.0243 1.24 % $785,644 $6,949
477 Shift logo Shift SHIFT $0.0574 0.68 % $780,835 $1,225
478 U.CASH logo U.CASH UCASH $0.0001 -6.25 % $775,833 $35
479 SIBCoin logo SIBCoin SIB $0.0418 -0.83 % $755,291 $1,943
480 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $750,424 $42
481 Waves Community Token logo Waves Community Token WCT $0.0736 -0.12 % $735,986 $175
482 HempCoin logo HempCoin THC $0.0029 -30.15 % $724,116 $17
483 FuzeX logo FuzeX FXT $0.0009 1.17 % $715,760 $1,067
484 Sphere logo Sphere SPHR $0.0548 -1.03 % $684,101 $251
485 PinkCoin logo PinkCoin PINK $0.0017 -0.96 % $682,823 $237
486 WhiteCoin logo WhiteCoin XWC $0.0027 -30.86 % $682,111 $10,398
487 Novacoin logo Novacoin NVC $0.29 -1.74 % $681,923 $742
488 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $674,158 $74
489 Zero logo Zero ZER $0.0885 -4.25 % $668,334 $858
490 REAL logo REAL REAL $0.0662 -0.97 % $665,678 $47
491 SureRemit logo SureRemit RMT $0.0013 -1.05 % $660,691 $0
492 DecentBet logo DecentBet DBET $0.0035 0.00 % $656,693 $424
493 HiCoin logo HiCoin XHI $0.0001 0.00 % $654,190 $0
494 DomRaider logo DomRaider DRT $0.0011 12.69 % $651,244 $123
495 Pluton logo Pluton PLU $0.76 -8.11 % $647,202 $2,008
496 CryptoPing logo CryptoPing PING $0.0718 1.76 % $645,952 $1,140
497 Dignity logo Dignity DIG $0.0012 0.25 % $635,707 $9,817
498 Aventus logo Aventus AVT $0.1045 0.00 % $626,758 $15,308
499 GeoCoin logo GeoCoin GEO $0.1961 2.75 % $623,564 $238
500 OBITS logo OBITS OBITS $0.0404 -0.91 % $618,511 $224
501 FREE logo FREE FREE $0.0000 0.00 % $618,310 $39,435
502 Pandacoin logo Pandacoin PND $0.0000 0.00 % $614,089 $0
503 42-coin logo 42-coin 42 $14532.47 -0.81 % $610,363 $174
504 Hush logo Hush HUSH $0.0772 -0.71 % $604,928 $1,216
505 Bitcoin Plus logo Bitcoin Plus XBC $4.55 0.68 % $603,829 $18,690
506 BridgeCoin logo BridgeCoin BCO $0.0223 -5.59 % $602,887 $7,027
507 NuBits logo NuBits USNBT $0.0539 -5.78 % $591,858 $2,961
508 Swarm City logo Swarm City SWT $0.0691 -0.60 % $590,228 $42
509 SmileyCoin logo SmileyCoin SMLY $0.0000 -4.35 % $581,641 $1
510 Cappasity logo Cappasity CAPP $0.0011 -7.93 % $568,777 $28,735
511 Carboncoin logo Carboncoin CARBON $0.0000 -51.39 % $537,752 $2
516 CryptoCarbon logo CryptoCarbon CCRB $0.0090 3.04 % $221,022 $24,099
517 HelloGold logo HelloGold HGT $0.0008 -9.76 % $216,398 $53,005
518 Capricoin logo Capricoin CPC $0.1055 1.42 % $209,885 $22,685
519 DopeCoin logo DopeCoin DOPE $0.0018 -2.80 % $207,217 $712
520 Memetic logo Memetic MEME $0.0066 2.10 % $197,200 $1,400
521 Yocoin logo Yocoin YOC $0.0005 10.37 % $196,792 $872
522 JetCoin logo JetCoin JET $0.0255 -7.75 % $188,525 $29,889
523 Matchpool logo Matchpool GUP $0.0024 4.49 % $177,991 $3,222
524 Decision logo Decision HST $0.0050 -1.22 % $160,947 $56,612
525 HyperStake logo HyperStake HYP $0.0001 -49.23 % $135,640 $1,365
526 Unify logo Unify UNIFY $0.0065 -23.90 % $118,250 $2,906
527 ProCurrency logo ProCurrency PROC $0.0011 30.92 % $111,721 $3,317
530 Pakcoin logo Pakcoin PAK $0.0015 0.00 % $103,796 $17,512
534 PayCoin logo PayCoin XPY $0.0085 -1.87 % $102,211 $841
537 Cryptonite logo Cryptonite XCN $0.0001 -52.05 % $99,356 $2,988
538 ATBCoin logo ATBCoin ATB $0.0020 1.20 % $85,233 $120,876
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport