Market Cap

$227,813,455,215

24h Change

0.61%

24h High

$229,191,854,732

24h Low

$225,737,324,168


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8235.45 0.19 % $148,294,900,446 $16,322,077,250
2 Ethereum logo Ethereum ETH $173.59 -0.10 % $18,790,938,047 $6,827,204,264
3 Ripple logo Ripple XRP $0.30 1.52 % $12,782,695,629 $1,592,193,683
4 Bitcoin Cash logo Bitcoin Cash BCH $231.51 0.80 % $4,183,702,171 $1,492,821,888
5 Tether logo Tether USDT $1.00 0.01 % $4,124,905,731 $19,033,238,865
6 Litecoin logo Litecoin LTC $54.78 0.39 % $3,479,927,738 $2,555,677,310
7 Binance Coin logo Binance Coin BNB $18.52 2.48 % $2,880,073,191 $235,893,496
8 EOS logo EOS EOS $2.99 2.49 % $2,804,520,088 $1,756,458,299
9 Bitcoin SV logo Bitcoin SV BSV $112.21 9.07 % $2,003,474,406 $560,785,007
10 Stellar Lumens logo Stellar Lumens XLM $0.0640 0.87 % $1,281,287,106 $185,419,037
11 TRON logo TRON TRX $0.0155 -0.01 % $1,034,097,577 $765,110,899
12 Cardano logo Cardano ADA $0.0397 2.20 % $1,030,411,226 $37,007,584
13 Monero logo Monero XMR $58.39 1.13 % $1,008,469,591 $103,476,348
14 ChainLink logo ChainLink LINK $2.80 8.52 % $979,111,194 $161,288,974
15 Huobi logo Huobi HT $3.40 -0.68 % $795,771,280 $64,595,328
16 IOTA logo IOTA MIOTA $0.27 1.63 % $755,062,856 $7,172,464
17 Dash logo Dash DASH $68.40 -0.11 % $623,005,361 $221,967,136
18 Tezos logo Tezos XTZ $0.88 0.17 % $577,916,857 $10,832,628
19 Cosmos logo Cosmos ATOM $2.96 2.43 % $565,290,253 $138,178,102
20 NEO logo NEO NEO $7.43 1.66 % $523,991,634 $230,420,741
21 Ethereum Classic logo Ethereum Classic ETC $4.56 0.97 % $522,453,978 $493,764,727
22 USD//Coin logo USD//Coin USDC $1.00 -0.07 % $466,611,525 $159,321,286
23 NEM logo NEM XEM $0.0404 -1.08 % $363,383,783 $29,533,366
24 INO logo INO INO $1.82 -0.25 % $327,922,553 $6,063
25 Dogecoin logo Dogecoin DOGE $0.0027 -0.15 % $323,369,806 $69,863,655
26 Basic Attention Token logo Basic Attention Token BAT $0.2360 6.54 % $318,765,922 $58,443,372
27 Ontology logo Ontology ONT $0.59 1.21 % $318,235,109 $80,337,739
28 Zcash logo Zcash ZEC $36.79 0.93 % $282,709,401 $105,788,525
29 Insight logo Insight INB $0.71 -0.44 % $248,754,367 $26,175,265
30 HedgeTrade logo HedgeTrade HEDG $0.74 -0.68 % $212,780,019 $295,152
31 0x logo 0x ZRX $0.32 -1.81 % $191,613,271 $22,763,656
32 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $182,442,909 $183,352,396
33 PRIZM logo PRIZM PZM $0.44 3.42 % $170,345,492 $224,502
34 Qtum logo Qtum QTUM $1.71 0.43 % $164,104,070 $177,577,243
35 ABBC logo ABBC ABBC $0.28 2.36 % $156,299,630 $58,537,455
36 Decred logo Decred DCR $14.22 -2.16 % $150,180,911 $6,902,861
37 Ravencoin logo Ravencoin RVN $0.0315 1.46 % $147,599,557 $11,082,793
38 ZB logo ZB ZB $0.30 -0.27 % $138,147,873 $150,688,041
39 ThoreCoin logo ThoreCoin THR $1559.95 0.29 % $135,225,797 $170,466
40 Bitcoin Gold logo Bitcoin Gold BTG $7.60 0.22 % $133,160,008 $11,763,205
41 Centrality logo Centrality CENNZ $0.1202 7.21 % $126,909,664 $220,611
42 EDUCare logo EDUCare EKT $0.1485 2.88 % $126,185,265 $8,285,979
43 OmiseGo logo OmiseGo OMG $0.80 -0.36 % $111,893,367 $41,983,224
44 V logo V VSYS $0.0598 -3.93 % $109,575,258 $2,373,946
45 Nano logo Nano NANO $0.80 0.24 % $106,869,944 $3,075,828
46 Synthetix logo Synthetix SNX $0.73 -0.09 % $101,830,702 $184,210
47 KuCoin logo KuCoin KCS $1.13 4.47 % $99,518,425 $7,278,059
48 Algorand logo Algorand ALGO $0.2292 0.33 % $96,219,736 $101,734,730
49 Lisk logo Lisk LSK $0.76 0.51 % $92,035,672 $1,169,078
50 DigiByte logo DigiByte DGB $0.0074 -2.78 % $91,212,675 $3,491,775
51 Augur logo Augur REP $8.05 -1.95 % $88,586,839 $5,997,900
52 BitTorrent logo BitTorrent BTT $0.0004 -0.48 % $88,099,482 $61,312,567
53 Dai logo Dai DAI $1.00 1.06 % $84,745,527 $19,213,077
54 Bitcoin Diamond logo Bitcoin Diamond BCD $0.45 -0.21 % $83,914,346 $2,572,077
55 Siacoin logo Siacoin SC $0.0020 -2.57 % $82,352,582 $2,531,973
56 Karatgold logo Karatgold KBC $0.0216 -1.87 % $80,888,273 $3,326,585
57 Waves logo Waves WAVES $0.80 0.05 % $80,300,952 $12,216,613
58 Mixin logo Mixin XIN $171.82 -3.65 % $79,226,524 $42,030,653
59 ICON logo ICON ICX $0.1575 -4.24 % $78,839,971 $5,507,684
60 BitShares logo BitShares BTS $0.0270 2.63 % $74,151,860 $3,488,862
61 MonaCoin logo MonaCoin MONA $1.11 0.49 % $72,656,409 $575,414
62 Bytecoin logo Bytecoin BCN $0.0004 -4.47 % $66,878,659 $21,004
63 Komodo logo Komodo KMD $0.55 -0.81 % $64,312,872 $1,537,048
64 Quant logo Quant QNT $5.26 -1.87 % $63,484,484 $3,162,378
65 HyperCash logo HyperCash HC $1.40 -0.15 % $62,015,198 $1,978,948
66 Bytom logo Bytom BTM $0.0572 -1.31 % $57,333,684 $4,388,833
67 Energi logo Energi NRG $2.60 0.89 % $56,937,895 $336,008
68 MaidSafeCoin logo MaidSafeCoin MAID $0.1249 -0.62 % $56,536,677 $262,925
69 Nexo logo Nexo NEXO $0.1002 1.66 % $56,098,148 $11,164,131
70 Verge logo Verge XVG $0.0035 1.93 % $55,711,528 $1,108,034
71 Aeternity logo Aeternity AE $0.1886 0.46 % $54,319,936 $36,492,549
72 IOStoken logo IOStoken IOST $0.0044 -0.30 % $52,549,723 $11,807,192
73 Dynamic logo Dynamic DTR $0.0341 -0.94 % $51,976,958 $98,126
74 Clipper logo Clipper CCCX $0.0137 0.00 % $51,784,815 $0
75 Ardor logo Ardor ARDR $0.0514 2.62 % $51,343,248 $2,407,053
76 Enjin logo Enjin ENJ $0.0618 6.75 % $48,526,308 $2,422,345
77 Newton logo Newton NEW $0.0041 5.10 % $48,520,871 $7,012,172
78 Steem logo Steem STEEM $0.1382 -0.39 % $48,203,173 $356,844
79 Zilliqa logo Zilliqa ZIL $0.0053 1.80 % $46,265,696 $4,837,312
80 Golem logo Golem GNT $0.0454 0.29 % $44,486,281 $1,856,825
81 Aurora logo Aurora AOA $0.0067 -1.48 % $44,089,887 $7,750,696
82 aelf logo aelf ELF $0.0801 0.64 % $43,621,119 $11,626,982
83 Nash logo Nash NEX $1.20 0.74 % $43,324,074 $2,565,170
84 Status logo Status SNT $0.0124 0.40 % $43,186,348 $181,102,398
85 Pundi X logo Pundi X NPXS $0.0002 2.79 % $43,123,510 $1,067,333
86 ZCoin logo ZCoin XZC $4.87 -0.17 % $42,082,468 $5,864,128
87 RIF logo RIF RIF $0.0822 0.25 % $41,061,484 $6,797,419
88 Seele logo Seele SEELE $0.0587 9.89 % $40,899,472 $29,867,405
89 Buggyra logo Buggyra BCZERO $0.0184 -0.83 % $36,983,661 $24,905
90 SOLVE logo SOLVE SOLVE $0.1105 -2.71 % $36,167,169 $836,772
91 Tierion logo Tierion TNT $0.0843 6.26 % $36,115,140 $1,280,342
92 Electroneum logo Electroneum ETN $0.0037 1.22 % $35,997,795 $71,581
93 Chiliz logo Chiliz CHZ $0.0099 2.93 % $35,510,007 $6,212,300
94 Digitex logo Digitex DGTX $0.0456 0.41 % $35,193,502 $1,129,733
95 Matic logo Matic MATIC $0.0150 2.13 % $33,315,239 $19,030,855
96 PLATINCOIN logo PLATINCOIN PLC $6.52 -12.49 % $32,605,544 $1,901,822
97 Japan logo Japan JCT $0.1109 -7.95 % $32,515,976 $2,655
98 Veritaseum logo Veritaseum VERI $14.55 1.57 % $31,268,972 $1,645
99 Decentraland logo Decentraland MANA $0.0297 0.24 % $31,221,820 $6,454,876
100 Stratis logo Stratis STRAT $0.31 1.32 % $31,170,801 $379,311
101 Bread logo Bread BRD $0.35 3.76 % $31,132,214 $1,392,754
102 GXChain logo GXChain GXC $0.48 0.62 % $30,875,841 $12,765,462
103 ZenCash logo ZenCash ZEN $4.09 -1.84 % $31,086,097 $2,870,698
104 XMax logo XMax XMX $0.0018 1.71 % $30,760,645 $220,590,664
105 Kyber logo Kyber KNC $0.1756 -1.66 % $29,692,323 $7,253,580
106 ODEM logo ODEM ODE $0.1293 -1.06 % $29,767,990 $311,366
107 Elastos logo Elastos ELA $1.84 -1.72 % $29,531,461 $2,854,312
108 BitCapitalVendor logo BitCapitalVendor BCV $0.0335 0.89 % $29,838,257 $11,486,895
109 ReddCoin logo ReddCoin RDD $0.0010 -5.73 % $28,476,018 $78,259
110 Dentacoin logo Dentacoin DCN $0.0001 2.00 % $27,690,602 $300,098
111 WINk logo WINk WIN $0.0001 -0.70 % $27,856,090 $1,710,242
112 iExec RLC logo iExec RLC RLC $0.34 9.32 % $27,446,580 $643,496
113 Loopring logo Loopring LRC $0.0304 -1.19 % $27,493,628 $3,282,259
114 Civic logo Civic CVC $0.0399 2.93 % $26,740,174 $2,088,836
115 LAToken logo LAToken LA $0.0707 -1.03 % $26,881,801 $240,019
116 Factom logo Factom FCT $2.71 -4.07 % $26,641,597 $300,694
117 DxChain logo DxChain DX $0.0005 -0.19 % $25,886,043 $856,769
118 Project logo Project PAI $0.0181 2.78 % $26,223,254 $695,029
119 Qubitica logo Qubitica QBIT $31.58 0.03 % $25,540,635 $102,798
120 DigixDAO logo DigixDAO DGD $12.52 2.14 % $25,038,997 $441,741
121 Beam logo Beam BEAM $0.60 2.95 % $24,759,711 $33,416,116
122 Fetch logo Fetch FET $0.0409 0.32 % $24,766,727 $6,630,989
123 Ripio logo Ripio RCN $0.0477 23.53 % $24,277,227 $4,456,980
124 Aion logo Aion AION $0.0699 -1.39 % $24,742,354 $1,810,280
125 Metaverse ETP logo Metaverse ETP ETP $0.32 -3.77 % $24,555,141 $4,588,375
126 Grin logo Grin GRIN $1.01 -0.26 % $24,317,977 $24,753,020
127 Hyperion logo Hyperion HYN $0.0771 14.81 % $24,424,483 $1,849,101
128 Nuls logo Nuls NULS $0.33 2.46 % $24,357,991 $1,901,025
129 WaykiChain logo WaykiChain WICC $0.1255 1.07 % $23,711,801 $1,262,094
130 Revain logo Revain R $0.0489 -0.31 % $23,712,929 $579,058
131 Aragon logo Aragon ANT $0.77 -1.05 % $23,008,471 $11,315
132 Molecular logo Molecular MOF $0.56 6.16 % $22,975,675 $23,731,024
133 FunFair logo FunFair FUN $0.0035 -0.57 % $22,801,738 $227,409
134 Loom logo Loom LOOM $0.0235 0.09 % $22,748,340 $2,582,796
135 Dragon logo Dragon DRG $0.0650 -2.77 % $22,670,477 $10,940
136 Ecoreal logo Ecoreal ECOREAL $0.1073 4.11 % $22,404,085 $2,462
137 Lambda logo Lambda LAMB $0.0370 31.32 % $23,599,112 $69,301,983
138 Populous logo Populous PPT $0.41 2.63 % $21,688,801 $1,427,401
139 Envion logo Envion EVN $0.1804 14.03 % $21,506,867 $3,919
140 Fantom logo Fantom FTM $0.0118 0.89 % $21,414,479 $5,036,174
141 Ark logo Ark ARK $0.1885 2.94 % $21,387,615 $318,116
142 Wanchain logo Wanchain WAN $0.1998 -0.28 % $21,209,918 $2,226,085
143 BHPCoin logo BHPCoin BHP $1.09 1.41 % $21,062,158 $2,544,213
144 QASH logo QASH QASH $0.0598 -4.36 % $20,932,750 $125,010
145 Bancor logo Bancor BNT $0.33 -1.23 % $20,836,523 $2,224,892
146 WAX logo WAX WAXP $0.0247 -2.14 % $20,720,048 $108,584
147 VestChain logo VestChain VEST $0.0029 0.10 % $20,331,148 $98,518
148 EDC logo EDC EDC $0.0076 0.44 % $20,312,394 $704,026
149 Maximine logo Maximine MXM $0.0116 -64.70 % $19,166,665 $36,998
150 TomoChain logo TomoChain TOMO $0.32 4.77 % $20,940,918 $596,567
151 IoTeX logo IoTeX IOTX $0.0045 -0.67 % $19,283,931 $1,897,395
152 Gatechain logo Gatechain GT $0.52 0.09 % $19,822,912 $1,970,582
153 ETERNAL logo ETERNAL XET $0.2134 -1.20 % $19,941,997 $197,517
154 LINA logo LINA LINA $0.0719 4.80 % $19,576,737 $1,291,638
155 Orbs logo Orbs ORBS $0.0099 -1.53 % $19,133,599 $280,209
156 Power Ledger logo Power Ledger POWR $0.0463 2.86 % $19,376,356 $6,267,295
157 Dent logo Dent DENT $0.0003 -0.39 % $19,199,854 $247,245
158 Thunder logo Thunder TT $0.0063 4.22 % $18,404,365 $1,794,309
159 Santiment Network Token logo Santiment Network Token SAN $0.29 1.53 % $18,111,220 $924
160 Nexus logo Nexus NXS $0.28 14.27 % $18,205,348 $511,810
161 Spectre.ai logo Spectre.ai SXDT $0.2049 -4.05 % $16,815,407 $367
162 Cocos-BCX logo Cocos-BCX COCOS $0.0011 18.03 % $17,176,996 $7,289,381
163 Storj logo Storj STORJ $0.1269 2.97 % $17,229,205 $730,058
164 CRYPTO20 logo CRYPTO20 C20 $0.42 -2.57 % $16,943,255 $12,362
165 Cryptonex logo Cryptonex CNX $0.30 2.09 % $16,943,089 $3,475,474
166 Robotina logo Robotina ROX $0.0539 0.60 % $16,358,118 $134,214
167 BTU logo BTU BTU $0.2339 7.45 % $16,372,639 $2,373
168 Gnosis logo Gnosis GNO $14.78 2.02 % $16,331,269 $19,716
169 Vitae logo Vitae VITAE $0.92 0.32 % $16,241,059 $49,021
170 ILCoin logo ILCoin ILC $0.0530 22.33 % $16,484,257 $581,376
171 Metal logo Metal MTL $0.30 1.46 % $15,697,196 $4,694,946
172 BitKan logo BitKan KAN $0.0025 2.02 % $15,423,311 $498,149
173 Aladdin logo Aladdin ADN $0.0005 -0.42 % $15,074,526 $4,847,932
174 Moeda logo Moeda MDA $0.76 -1.55 % $14,991,478 $736,837
175 Eidoo logo Eidoo EDO $0.29 -0.51 % $15,015,361 $200,103
176 Cindicator logo Cindicator CND $0.0083 6.52 % $14,761,593 $261,804
177 Groestlcoin logo Groestlcoin GRS $0.1993 2.18 % $14,674,889 $996,264
178 Harmony logo Harmony ONE $0.0056 0.32 % $14,649,033 $2,544,331
179 Celer logo Celer CELR $0.0044 -0.25 % $14,337,837 $5,903,547
180 PIVX logo PIVX PIVX $0.25 3.11 % $14,265,605 $271,986
181 ZrCoin logo ZrCoin ZRC $3.06 25.58 % $13,940,751 $58,941
182 Loki logo Loki LOKI $0.32 0.01 % $13,906,304 $29,599
183 Credits logo Credits CS $0.0825 1.58 % $13,864,347 $1,430,383
184 Wirex logo Wirex WXT $0.0138 -3.10 % $13,754,542 $2,818,102
185 Divi logo Divi DIVI $0.0105 9.74 % $13,701,852 $193,955
186 Diamond logo Diamond DPT $13.38 0.29 % $13,717,841 $52,895
187 SysCoin logo SysCoin SYS $0.0241 -8.38 % $13,697,941 $699,164
188 Arcblock logo Arcblock ABT $0.1373 -1.84 % $13,536,066 $2,370,089
189 MediBloc logo MediBloc MEDX $0.0039 35.70 % $13,433,477 $830,117
190 Matrix logo Matrix MAN $0.0690 2.69 % $13,095,987 $699,343
191 QuarkChain logo QuarkChain QKC $0.0052 1.02 % $13,145,051 $4,175,637
192 Theta logo Theta TFUEL $0.0034 0.56 % $13,190,579 $390,807
193 RealTract logo RealTract RET $0.0013 6.90 % $13,304,380 $87,001
194 Nxt logo Nxt NXT $0.0129 0.52 % $12,935,795 $591,930
195 MOAC logo MOAC MOAC $0.2109 -0.90 % $13,175,616 $17,999
196 Wagerr logo Wagerr WGR $0.0651 -3.71 % $12,262,891 $87,145
197 Gas logo Gas GAS $1.23 0.75 % $12,490,613 $1,109,537
198 NKN logo NKN NKN $0.0329 -5.82 % $12,335,269 $5,724,714
199 CryptoFranc logo CryptoFranc XCHF $1.02 1.00 % $12,280,110 $834
200 Apollo logo Apollo APL $0.0008 14.61 % $11,979,020 $559,056
201 DAPS logo DAPS DAPS $0.0002 1.75 % $12,224,550 $316
202 PlayChip logo PlayChip PLA $0.0009 3.74 % $12,053,689 $1,344
203 SingularityNET logo SingularityNET AGI $0.0222 0.38 % $11,968,860 $196,503
204 BnkToTheFuture logo BnkToTheFuture BFT $0.0149 -6.62 % $10,899,318 $354,054
205 Polymath logo Polymath POLY $0.0261 2.02 % $11,509,984 $2,478,591
206 United logo United UTT $0.30 -1.87 % $11,275,991 $15,731
207 Unobtanium logo Unobtanium UNO $55.61 -6.93 % $11,186,441 $196
208 Medibloc logo Medibloc MED $0.0046 -2.39 % $10,890,995 $5,866
209 Elrond logo Elrond ERD $0.0016 -5.13 % $10,778,180 $2,696,969
210 Davinci logo Davinci DAC $0.0029 1.83 % $10,609,078 $33,759
211 TenX logo TenX PAY $0.0796 -0.37 % $10,743,199 $360,820
212 Skycoin logo Skycoin SKY $0.66 -3.64 % $10,631,943 $276,698
213 B2B logo B2B B2B $0.54 0.23 % $10,063,949 $40,936
214 Contentos logo Contentos COS $0.0167 4.49 % $10,557,800 $4,024,976
215 Humanscape logo Humanscape HUM $0.0246 38.19 % $11,181,939 $64,820
216 Vertcoin logo Vertcoin VTC $0.1998 -1.58 % $10,344,635 $185,468
217 Function logo Function FX $0.0883 -6.06 % $10,225,232 $1,553,767
218 Einsteinium logo Einsteinium EMC2 $0.0462 0.53 % $10,108,217 $82,763
219 UTRUST logo UTRUST UTK $0.0224 -0.92 % $10,069,805 $2,108,319
220 RChain logo RChain RHOC $0.0266 -1.88 % $9,924,156 $6,807
221 Cortex logo Cortex CTXC $0.0654 0.73 % $9,793,594 $819,299
222 Gemini logo Gemini GUSD $0.99 0.00 % $9,626,562 $2,513,857
223 SaluS logo SaluS SLS $9.41 -0.77 % $9,525,102 $1,656
224 Nectar logo Nectar NEC $0.0867 -29.74 % $7,137,153 $8,952
225 Litecoin logo Litecoin LCC $0.0146 0.10 % $9,441,123 $83,026
226 Everipedia logo Everipedia IQ $0.0018 -0.50 % $9,469,203 $385,522
227 HYCON logo HYCON HYC $0.0047 -2.02 % $9,423,279 $5,968,017
228 IoT logo IoT ITC $0.1060 0.14 % $8,847,754 $1,418,611
229 Content logo Content CVNT $0.0166 3.05 % $8,861,642 $600,408
230 Streamr logo Streamr DATA $0.0129 -0.07 % $8,742,247 $112,179
231 Proton logo Proton PTT $0.0010 69.38 % $8,421,672 $7,720,022
232 Mithril logo Mithril MITH $0.0127 -0.32 % $8,722,681 $863,843
233 Storm logo Storm STORM $0.0014 2.69 % $8,700,822 $112,400
234 Valor logo Valor VALOR $0.44 -8.60 % $8,719,512 $317,174
235 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1227 -0.38 % $8,514,399 $279,574
236 UGAS logo UGAS UGAS $0.0490 -8.33 % $8,407,075 $2,026,924
237 Dragonchain logo Dragonchain DRGN $0.0353 -3.34 % $8,414,675 $28,961
238 Mainframe logo Mainframe MFT $0.0009 -0.32 % $8,327,995 $954,199
239 Fusion logo Fusion FSN $0.2370 -1.29 % $8,369,010 $1,768,970
240 Particl logo Particl PART $1.03 3.24 % $8,347,892 $74,391
241 FirstBlood logo FirstBlood 1ST $0.0959 -6.09 % $8,208,712 $26,619
242 Everex logo Everex EVX $0.36 3.43 % $8,094,524 $1,092,736
243 Raiden logo Raiden RDN $0.1589 1.99 % $8,041,020 $1,297,764
244 Egretia logo Egretia EGT $0.0018 -4.61 % $7,765,323 $1,613,770
245 Gifto logo Gifto GTO $0.0130 -1.69 % $7,856,185 $2,515,897
246 Time logo Time TNB $0.0027 1.24 % $7,867,753 $431,112
247 Achain logo Achain ACT $0.0082 -3.81 % $7,763,277 $607,158
248 bitCNY logo bitCNY BITCNY $0.1414 -0.30 % $7,716,063 $184,009,922
249 Metadium logo Metadium META $0.0061 -2.57 % $7,545,961 $250,654
250 Po.et logo Po.et POE $0.0024 -5.87 % $7,500,897 $333,416
251 CommerceBlock logo CommerceBlock CBT $0.0431 -5.13 % $7,499,170 $1,553
252 Pillar logo Pillar PLR $0.0288 1.62 % $7,463,296 $1,653
253 Ruff logo Ruff RUFF $0.0076 0.28 % $7,444,879 $730,482
254 ProximaX logo ProximaX XPX $0.0012 -4.67 % $7,461,131 $341,799
255 GoChain logo GoChain GO $0.0092 3.72 % $7,585,810 $1,578,888
256 Quantstamp logo Quantstamp QSP $0.0118 -1.67 % $7,269,225 $87,116
257 REPO logo REPO REPO $0.0657 18.26 % $7,227,282 $1,708
258 CWV logo CWV CWV $0.0020 -21.56 % $7,046,356 $762,852
259 Blocknet logo Blocknet BLOCK $1.14 -0.74 % $7,057,374 $49,069
260 TokenClub logo TokenClub TCT $0.0143 -10.65 % $6,866,961 $3,848,688
261 Tokenomy logo Tokenomy TEN $0.0355 3.70 % $7,093,371 $18,599
262 IRISnet logo IRISnet IRIS $0.0173 -0.55 % $7,013,391 $5,137,284
263 All logo All SOC $0.0047 0.58 % $6,979,984 $95,235
264 Kin logo Kin KIN $0.0000 0.00 % $7,006,025 $493,326
265 Dusk logo Dusk DUSK $0.0619 2.31 % $6,992,518 $479,434
266 Namecoin logo Namecoin NMC $0.47 -1.10 % $6,923,113 $997
267 Cred logo Cred LBA $0.0114 5.94 % $6,851,077 $3,223,474
268 TOP logo TOP TOP $0.0022 0.32 % $6,834,597 $554,685
269 Neblio logo Neblio NEBL $0.46 3.45 % $6,887,962 $172,918
270 SALT logo SALT SALT $0.0847 2.42 % $6,801,129 $94,870
271 Burst logo Burst BURST $0.0033 -6.33 % $6,786,692 $64,890
272 THEKEY logo THEKEY TKY $0.0013 -5.50 % $6,547,906 $11,036
273 TaaS logo TaaS TAAS $0.82 2.30 % $6,710,607 $753
274 Everus logo Everus EVR $0.0134 0.63 % $6,138,541 $1,158
275 Incent logo Incent INCNT $0.1428 -0.02 % $6,572,874 $10,624
276 Peercoin logo Peercoin PPC $0.26 -0.20 % $6,564,311 $50,136
277 Noah logo Noah NOAH $0.0002 0.00 % $6,271,498 $784
278 AdEx logo AdEx ADX $0.0806 11.18 % $6,457,509 $1,305,776
279 S4FE logo S4FE S4F $0.0239 0.96 % $6,386,230 $8,256
280 Monetha logo Monetha MTH $0.0159 6.77 % $6,414,015 $443,686
281 PayPie logo PayPie PPP $0.0764 -10.67 % $6,304,504 $5
282 SingularDTV logo SingularDTV SNGLS $0.0103 4.45 % $6,182,305 $456,746
283 BitBay logo BitBay BAY $0.0058 -34.38 % $5,835,420 $2,725
284 IPChain logo IPChain IPC $0.0741 -0.39 % $5,840,793 $81,800
285 PumaPay logo PumaPay PMA $0.0002 -0.83 % $5,808,335 $392,152
286 NAV Coin logo NAV Coin NAV $0.0897 5.57 % $5,964,493 $94,306
287 Genesis logo Genesis GVT $1.24 3.92 % $5,500,108 $6,553,466
288 DeepBrain logo DeepBrain DBC $0.0017 3.09 % $5,550,986 $166,039
289 Propy logo Propy PRO $0.1138 0.00 % $5,437,831 $151,340
290 Numeraire logo Numeraire NMR $4.03 1.00 % $5,438,694 $12,007
291 Nucleus logo Nucleus NCASH $0.0009 -2.92 % $5,336,229 $181,093
292 WePower logo WePower WPR $0.0089 17.60 % $5,405,358 $1,493,695
293 LTO logo LTO LTO $0.0282 5.27 % $5,232,435 $644,542
294 VIBE logo VIBE VIBE $0.0199 4.63 % $5,184,216 $226,044
295 Viacoin logo Viacoin VIA $0.2218 2.66 % $5,135,439 $212,481
296 Odyssey logo Odyssey OCN $0.0008 -2.71 % $5,049,364 $363,602
297 Steem Dollars logo Steem Dollars SBD $0.68 1.74 % $5,033,116 $5,794
298 Aergo logo Aergo AERGO $0.0479 -0.53 % $4,974,191 $2,119,740
299 #MetaHash logo #MetaHash MHC $0.0033 -1.76 % $4,883,213 $983,695
300 Ethos logo Ethos ETHOS $0.0498 1.76 % $4,857,977 $311,130
301 DigitalNote logo DigitalNote XDN $0.0007 12.84 % $4,857,736 $25,317
302 U logo U UUU $0.0007 4.69 % $5,154,370 $495,026
303 BLOCKv logo BLOCKv VEE $0.0019 -2.47 % $5,042,957 $3,466
304 Amber logo Amber AMB $0.0336 -3.77 % $4,858,551 $597,409
305 BOX logo BOX BOX $0.0470 5.04 % $4,677,426 $23,370
306 Melon logo Melon MLN $3.80 -1.00 % $4,744,644 $314,995
307 Ether logo Ether ETZ $0.0286 -3.27 % $4,739,080 $506,215
308 CyberVein logo CyberVein CVT $0.0045 7.12 % $4,756,955 $13,201
309 Viberate logo Viberate VIB $0.0245 0.07 % $4,693,805 $368,203
310 Cosmo logo Cosmo COSM $0.0069 1.08 % $4,628,270 $67,311
311 Gulden logo Gulden NLG $0.0089 -3.79 % $4,432,084 $2,439
312 SmartMesh logo SmartMesh SMT $0.0034 0.92 % $4,538,053 $24,817
313 DAO.Casino logo DAO.Casino BET $0.0266 1.27 % $4,449,258 $724
314 Asch logo Asch XAS $0.0475 4.26 % $4,432,660 $535,539
315 SONM logo SONM SNM $0.0125 8.75 % $4,506,242 $586,316
316 Dropil logo Dropil DROP $0.0002 -7.21 % $4,384,618 $152,523
317 BlackCoin logo BlackCoin BLK $0.0683 -1.76 % $4,305,712 $22,175
318 STACS logo STACS STACS $0.0082 17.69 % $4,249,331 $1,942
319 Selfkey logo Selfkey KEY $0.0015 4.48 % $4,216,230 $17,725
320 SmartCash logo SmartCash SMART $0.0030 1.33 % $4,204,505 $36,281
321 Zipper logo Zipper ZIP $0.0003 8.47 % $4,139,400 $3,143,680
322 AirSwap logo AirSwap AST $0.0273 1.72 % $4,093,253 $1,237,140
323 Counterparty logo Counterparty XCP $1.56 -0.02 % $4,070,258 $45
324 Pepe Cash logo Pepe Cash PEPECASH $0.0058 3.04 % $4,069,983 $2,572
325 YOYOW logo YOYOW YOYOW $0.0135 2.28 % $4,039,696 $71,772
326 Lympo logo Lympo LYM $0.0049 -3.23 % $4,060,459 $15,133
327 district0x logo district0x DNT $0.0068 3.96 % $4,091,963 $407,621
328 DEX logo DEX DEX $0.0210 -0.43 % $4,017,186 $1,516,973
329 Jibrel logo Jibrel JNT $0.0236 5.10 % $4,008,269 $1,409
330 SIRIN logo SIRIN SRN $0.0081 0.02 % $3,965,628 $107,274
331 Moss logo Moss MOC $0.0130 0.21 % $3,978,756 $125,329
332 Etherparty logo Etherparty FUEL $0.0040 -5.59 % $3,952,818 $582,154
333 Stakenet logo Stakenet XSN $0.0440 -0.11 % $3,923,361 $680,550
334 Flash logo Flash FLASH $0.0044 -1.56 % $3,928,700 $68
335 Credo logo Credo CREDO $0.0069 -3.61 % $3,770,650 $0
336 BlockMason logo BlockMason BCPT $0.0324 7.72 % $3,762,228 $721,500
337 Cube logo Cube AUTO $0.0006 2.12 % $3,918,354 $449,465
338 Swarm logo Swarm SWM $0.0494 -9.29 % $3,888,800 $26,677
339 POA logo POA POA $0.0176 0.60 % $3,879,048 $682,120
340 BOScoin logo BOScoin BOS $0.0056 8.44 % $3,859,951 $9,269
341 Aeron logo Aeron ARN $0.1936 -9.30 % $3,868,801 $1,612,067
342 Primas logo Primas PST $0.0729 -4.63 % $3,842,049 $159,893
343 APIS logo APIS APIS $0.0004 0.24 % $3,679,687 $1,167,705
344 Cajutel logo Cajutel CAJ $2.71 0.04 % $3,665,354 $14,046
345 Agrello logo Agrello DLT $0.0425 5.87 % $3,652,533 $356,131
346 LoyalCoin logo LoyalCoin LYL $0.0007 21.66 % $3,606,881 $2
347 Emercoin logo Emercoin EMC $0.0797 0.93 % $3,551,734 $14,403
348 Scry.info logo Scry.info DDD $0.0083 5.62 % $3,669,049 $445,583
349 DATA logo DATA DTA $0.0003 -3.62 % $3,378,002 $129,778
350 DMarket logo DMarket DMT $0.0591 2.00 % $3,364,603 $78,721
351 Bitcore logo Bitcore BTX $0.1902 -3.50 % $3,307,468 $2,211
352 Lykke logo Lykke LKK $0.0102 -1.39 % $3,234,872 $0
353 Bezant logo Bezant BZNT $0.0047 2.62 % $3,236,014 $105,852
354 Bottos logo Bottos BTO $0.0059 -0.86 % $3,198,683 $489,744
355 Aeon logo Aeon AEON $0.2021 6.37 % $3,200,196 $4,673
356 Ubiq logo Ubiq UBQ $0.0749 -9.48 % $3,192,611 $1,493
357 Wings logo Wings WINGS $0.0327 -6.26 % $3,151,225 $345,515
358 Peerplays logo Peerplays PPY $0.71 13.36 % $3,209,812 $188,773
359 Hubii logo Hubii HBT $0.2038 -21.32 % $3,086,712 $296
360 Polybius logo Polybius PLBT $0.77 1.20 % $3,054,356 $5,596
361 Mobius logo Mobius MOBI $0.0057 4.09 % $2,960,455 $3,128
362 Pirate logo Pirate ARRR $0.0234 4.25 % $2,946,503 $1,081
363 Electra logo Electra ECA $0.0001 -5.56 % $2,921,148 $1,181
364 Global Currency Reserve logo Global Currency Reserve GCR $0.0272 0.00 % $2,901,656 $0
365 OneRoot logo OneRoot RNT $0.0102 -1.18 % $2,897,950 $875,898
366 Primecoin logo Primecoin XPM $0.0925 -6.47 % $2,720,981 $11,405
367 WhiteCoin logo WhiteCoin XWC $0.0112 1.93 % $2,803,822 $80,541
368 OriginTrail logo OriginTrail TRAC $0.0099 -0.62 % $2,839,609 $28,849
369 Genaro logo Genaro GNX $0.0112 0.97 % $2,870,399 $290,759
370 Linkey logo Linkey LKY $0.0559 -53.73 % $2,793,827 $0
371 Xaurum logo Xaurum XAUR $0.0393 -1.25 % $3,016,265 $12,220
372 XtraBYtes logo XtraBYtes XBY $0.0064 0.00 % $2,759,260 $0
373 Hydro logo Hydro HOT $0.0043 -2.59 % $3,014,600 $135,066
374 Etheroll logo Etheroll DICE $0.39 3.55 % $2,708,327 $301
375 Own logo Own CHX $0.0267 -0.94 % $2,661,848 $776,764
376 SunContract logo SunContract SNC $0.0215 1.28 % $2,634,973 $312,366
377 Delphy logo Delphy DPY $0.0416 -7.15 % $2,589,013 $113,264
378 bitUSD logo bitUSD BITUSD $0.85 -8.21 % $2,636,117 $0
379 Clams logo Clams CLAM $0.68 0.00 % $2,603,725 $0
380 Substratum logo Substratum SUB $0.0067 -0.19 % $2,579,476 $240
381 Omnitude logo Omnitude ECOM $0.0392 -4.69 % $2,541,557 $4,735
382 Feathercoin logo Feathercoin FTC $0.0096 -2.49 % $2,456,003 $8,654
383 DeepOnion logo DeepOnion ONION $0.1519 -2.57 % $2,448,067 $1,585
384 Starta logo Starta STA $0.49 129.22 % $2,445,360 $1,411
385 adToken logo adToken ADT $0.0030 4.95 % $2,408,920 $90,144
386 eosDAC logo eosDAC EOSDAC $0.0036 -1.85 % $2,354,301 $68,907
387 Ecobit logo Ecobit ECOB $0.0053 0.00 % $2,370,478 $0
388 indaHash logo indaHash IDH $0.0059 3.29 % $2,361,785 $521
389 Cryptaur logo Cryptaur CPT $0.0002 0.47 % $2,350,795 $16,021
390 Unikoin logo Unikoin UKG $0.0156 -1.50 % $2,268,637 $8,882
391 Smartlands logo Smartlands SLT $0.44 -4.15 % $2,262,365 $243
392 TokenPay logo TokenPay TPAY $0.1445 5.55 % $2,369,317 $29,245
393 OKCash logo OKCash OK $0.0301 0.15 % $2,255,032 $5,922
394 BitDice logo BitDice CSNO $0.0294 -7.12 % $2,059,281 $73
395 Lunyr logo Lunyr LUN $0.93 -2.54 % $2,146,418 $350,960
396 Universa logo Universa UTNP $0.0012 -11.41 % $2,139,820 $8,117
397 IHT logo IHT IHT $0.0022 2.91 % $2,056,313 $100,010
398 U.CASH logo U.CASH UCASH $0.0002 -18.70 % $2,070,389 $1
399 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,059,067 $132
400 OVCODE logo OVCODE OVC $0.0453 5.84 % $1,986,125 $28
401 SpankChain logo SpankChain SPANK $0.0065 2.13 % $1,943,343 $2,035
402 LBRY Credits logo LBRY Credits LBC $0.0070 2.73 % $1,939,578 $6,437
403 MobileGo logo MobileGo MGO $0.0193 25.68 % $1,928,074 $11,359
404 Primalbase Token logo Primalbase Token PBT $1538.26 0.00 % $1,922,828 $0
405 Quark logo Quark QRK $0.0074 0.00 % $1,920,872 $0
406 Boolberry logo Boolberry BBR $0.1450 0.92 % $1,915,618 $4,429
407 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $1,912,334 $0
408 NuShares logo NuShares NSR $0.0007 18.42 % $1,912,193 $379
409 Spectrecoin logo Spectrecoin XSPEC $0.0822 -1.79 % $1,845,756 $1,687
410 Maecenas logo Maecenas ART $0.0321 -16.68 % $1,874,771 $478
411 Wowbit logo Wowbit WWB $0.0066 -1.38 % $1,841,794 $98,971
412 Grid+ logo Grid+ GRID $0.0464 0.44 % $1,819,226 $0
413 Rubycoin logo Rubycoin RBY $0.0663 0.00 % $1,815,470 $0
414 Nasdacoin logo Nasdacoin NSD $0.0822 -2.08 % $1,707,239 $305,391
415 Happycoin logo Happycoin HPC $0.0782 -2.76 % $1,743,602 $17
416 DECENT logo DECENT DCT $0.0339 1.86 % $1,736,989 $9,133
417 AMO logo AMO AMO $0.0002 2.31 % $1,748,948 $228,808
418 FairCoin logo FairCoin FAIR $0.0316 0.00 % $1,678,630 $0
419 Edgeless logo Edgeless EDG $0.0142 -8.53 % $1,667,634 $14,814
420 STEM logo STEM SCC $0.0052 -7.18 % $1,661,341 $1,423
421 I/O Coin logo I/O Coin IOC $0.0933 15.86 % $1,656,358 $1,732
422 Nexty logo Nexty NTY $0.0000 -26.67 % $1,639,283 $572,342
423 Apex logo Apex CPX $0.0035 2.46 % $1,645,435 $48,390
424 ZClassic logo ZClassic ZCL $0.2209 -8.81 % $1,625,006 $420,679
425 Ink logo Ink INK $0.0035 1.28 % $1,614,689 $2,540
426 Phore logo Phore PHR $0.0809 -3.33 % $1,537,540 $129,386
427 Dynamic logo Dynamic DYN $0.1013 -12.06 % $1,501,495 $51
428 WeTrust logo WeTrust TRST $0.0156 -11.21 % $1,438,242 $216
429 Myriad logo Myriad XMY $0.0008 0.49 % $1,402,863 $427
430 Radium logo Radium RADS $0.36 -8.18 % $1,383,440 $2,249
431 Diamond logo Diamond DMD $0.40 -10.60 % $1,326,819 $2,347
432 PetroDollar logo PetroDollar XPD $0.0216 0.00 % $1,379,141 $0
433 PotCoin logo PotCoin POT $0.0062 -2.29 % $1,376,523 $1,664
434 Mysterium logo Mysterium MYST $0.0561 -12.19 % $1,327,580 $2,905
435 SpaceChain logo SpaceChain SPC $0.0025 4.96 % $1,299,272 $163,453
436 GameCredits logo GameCredits GAME $0.0189 1.10 % $1,319,397 $23,090
437 GridCoin logo GridCoin GRC $0.0029 1.90 % $1,246,893 $306
438 DAEX logo DAEX DAX $0.0035 0.45 % $1,254,951 $214,612
439 Lisk logo Lisk LML $0.0104 33.41 % $1,252,156 $191
440 Carboncoin logo Carboncoin CARBON $0.0001 1.25 % $1,244,866 $0
441 VeriCoin logo VeriCoin VRC $0.0372 -11.13 % $1,193,249 $8,408
442 CloakCoin logo CloakCoin CLOAK $0.2092 -0.53 % $1,119,763 $17,401
443 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $1,184,456 $79
444 Swarm City logo Swarm City SWT $0.1364 2.60 % $1,164,280 $37,649
445 Sphere logo Sphere SPHR $0.0953 14.91 % $1,189,678 $11,610
446 Optimal logo Optimal OSA $0.0008 0.24 % $1,138,082 $4,570
447 Expanse logo Expanse EXP $0.0686 1.11 % $1,127,541 $3,018
448 Chronobank logo Chronobank TIME $1.69 1.99 % $1,199,231 $37,013
449 TrueFlip logo TrueFlip TFL $0.1792 0.87 % $1,119,209 $51,368
450 Crown logo Crown CRW $0.0472 -3.08 % $1,099,781 $7,448
451 e-Gulden logo e-Gulden EFL $0.0639 0.06 % $1,092,983 $0
452 Zebi logo Zebi ZCO $0.0029 11.43 % $1,094,078 $118,756
453 ALIS logo ALIS ALIS $0.0276 0.00 % $1,088,722 $0
454 FuzeX logo FuzeX FXT $0.0013 24.45 % $1,082,532 $2,248
455 Terracoin logo Terracoin TRC $0.0465 2.19 % $1,067,198 $1,171
456 Curecoin logo Curecoin CURE $0.0431 -2.80 % $1,046,707 $3,101
457 Shift logo Shift SHIFT $0.0786 -4.49 % $1,060,399 $1,011
458 Humaniq logo Humaniq HMQ $0.0057 -0.84 % $1,052,554 $84,690
459 42-coin logo 42-coin 42 $24023.66 6.54 % $1,008,993 $267
460 Bitcoin logo Bitcoin BCA $0.0554 -0.22 % $1,020,110 $51
461 Orbitcoin logo Orbitcoin ORB $0.31 0.31 % $1,011,166 $12
462 SureRemit logo SureRemit RMT $0.0020 8.71 % $1,004,348 $200
463 LEOcoin logo LEOcoin LEO $0.0057 -0.28 % $997,683 $4,638
464 SolarCoin logo SolarCoin SLR $0.0167 -1.15 % $931,103 $278
465 Dignity logo Dignity DIG $0.0017 0.23 % $904,897 $57,910
466 DecentBet logo DecentBet DBET $0.0048 16.82 % $901,332 $2,342
467 MonetaryUnit logo MonetaryUnit MUE $0.0052 5.01 % $893,074 $1,334
468 BridgeCoin logo BridgeCoin BCO $0.0330 -14.74 % $892,117 $2,707
469 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $883,840 $868
470 Waves Community Token logo Waves Community Token WCT $0.0881 0.50 % $880,897 $6,818
471 NewYorkCoin logo NewYorkCoin NYC $0.0000 -82.86 % $860,543 $532
472 SIBCoin logo SIBCoin SIB $0.0467 -1.04 % $837,704 $36,898
473 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $811,365 $9
474 Bitcrystals logo Bitcrystals BCY $0.0355 4.03 % $808,914 $11
475 Ethbits logo Ethbits ETBS $0.48 0.00 % $785,638 $0
476 REAL logo REAL REAL $0.0776 0.10 % $779,936 $38
477 Experience logo Experience XP $0.0000 0.00 % $764,181 $1,111
478 Solaris logo Solaris XLR $0.44 0.00 % $762,113 $0
479 RevolutionVR logo RevolutionVR RVR $0.0036 -6.67 % $761,031 $3,543
480 Cappasity logo Cappasity CAPP $0.0014 -2.97 % $753,624 $67,463
481 Stox logo Stox STX $0.0140 2.32 % $746,831 $2,048
482 Zeusshield logo Zeusshield ZSC $0.0006 7.16 % $746,388 $66,931
483 DubaiCoin logo DubaiCoin DBIX $0.1749 0.00 % $745,670 $2,620
484 DomRaider logo DomRaider DRT $0.0013 13.09 % $741,065 $3
485 HempCoin logo HempCoin THC $0.0029 9.24 % $734,919 $21
486 HiCoin logo HiCoin XHI $0.0002 0.00 % $732,350 $0
487 FREE logo FREE FREE $0.0000 0.00 % $714,058 $2,542
488 Zero logo Zero ZER $0.0990 4.03 % $712,841 $545
489 Bitcoin Private logo Bitcoin Private BTCP $0.1515 6.63 % $721,017 $1,305
490 Omni logo Omni OMNI $1.25 -2.12 % $705,510 $505
491 Bitcoin Plus logo Bitcoin Plus XBC $5.38 5.20 % $702,988 $7,967
492 CryptoPing logo CryptoPing PING $0.0773 0.00 % $695,659 $2,395
493 Paypex logo Paypex PAYX $0.0103 5.14 % $702,644 $27,133
494 Trinity logo Trinity TNC $0.0020 3.17 % $682,524 $129
495 NuBits logo NuBits USNBT $0.0621 6.66 % $682,507 $253
496 Auroracoin logo Auroracoin AUR $0.0372 0.00 % $671,745 $0
497 Bitcoin logo Bitcoin BCI $0.0366 -3.34 % $670,346 $300
498 SmileyCoin logo SmileyCoin SMLY $0.0000 4.00 % $669,587 $674
499 ExclusiveCoin logo ExclusiveCoin EXCL $0.1167 0.00 % $668,673 $18,842
500 Aventus logo Aventus AVT $0.1111 -1.28 % $666,469 $18,044
501 Golos logo Golos GOLOS $0.0037 -1.28 % $660,803 $229
502 Novacoin logo Novacoin NVC $0.28 -0.19 % $654,463 $853
503 Presearch logo Presearch PRE $0.0042 -0.92 % $649,657 $16,407
504 GeoCoin logo GeoCoin GEO $0.2037 -0.09 % $647,874 $113
505 NoLimitCoin logo NoLimitCoin NLC2 $0.0013 -1.25 % $639,322 $1,624
506 HEAT logo HEAT HEAT $0.0147 -2.92 % $625,433 $0
511 Zetacoin logo Zetacoin ZET $0.0017 6.93 % $296,815 $15,209
512 GlobalToken logo GlobalToken GLT $0.0036 -11.18 % $292,075 $1,103
513 BitDegree logo BitDegree BDG $0.0008 -12.24 % $282,325 $899
515 iXledger logo iXledger IXT $0.0066 -8.12 % $236,820 $599
516 CryptoCarbon logo CryptoCarbon CCRB $0.0090 3.04 % $221,022 $24,099
517 HelloGold logo HelloGold HGT $0.0008 -9.76 % $216,398 $53,005
518 Capricoin logo Capricoin CPC $0.1055 1.42 % $209,885 $22,685
519 DopeCoin logo DopeCoin DOPE $0.0018 -2.80 % $207,217 $712
520 Memetic logo Memetic MEME $0.0066 2.10 % $197,200 $1,400
521 Yocoin logo Yocoin YOC $0.0005 10.37 % $196,792 $872
522 JetCoin logo JetCoin JET $0.0255 -7.75 % $188,525 $29,889
523 Matchpool logo Matchpool GUP $0.0024 4.49 % $177,991 $3,222
524 Decision logo Decision HST $0.0050 -1.22 % $160,947 $56,612
525 HyperStake logo HyperStake HYP $0.0001 -49.23 % $135,640 $1,365
526 Unify logo Unify UNIFY $0.0065 -23.90 % $118,250 $2,906
527 ProCurrency logo ProCurrency PROC $0.0011 30.92 % $111,721 $3,317
530 Pakcoin logo Pakcoin PAK $0.0015 0.00 % $103,796 $17,512
534 PayCoin logo PayCoin XPY $0.0085 -1.87 % $102,211 $841
537 Cryptonite logo Cryptonite XCN $0.0001 -52.05 % $99,356 $2,988
538 ATBCoin logo ATBCoin ATB $0.0020 1.20 % $85,233 $120,876
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport