| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7489.21 | -1.16 % | $135,495,752,667 | $15,454,718,950 |
| 2 |  |
Ethereum | ETH | $149.50 | -0.04 % | $16,273,360,250 | $6,653,970,566 |
| 3 |  |
Ripple | XRP | $0.2266 | -0.08 % | $9,809,682,117 | $1,074,799,260 |
| 4 |  |
Tether | USDT | $1.00 | -0.95 % | $4,104,741,316 | $16,824,807,482 |
| 5 |  |
Bitcoin Cash | BCH | $213.22 | -0.09 % | $3,871,447,736 | $1,043,002,183 |
| 6 |  |
Litecoin | LTC | $45.49 | -1.30 % | $2,902,237,894 | $2,337,210,354 |
| 7 |  |
EOS | EOS | $2.73 | -0.86 % | $2,573,973,667 | $1,113,674,344 |
| 8 |  |
Binance Coin | BNB | $15.59 | -0.82 % | $2,425,378,678 | $213,453,253 |
| 9 |  |
Bitcoin SV | BSV | $95.83 | -0.74 % | $1,731,461,681 | $286,284,831 |
| 10 |  |
Stellar Lumens | XLM | $0.0550 | -1.55 % | $1,103,148,506 | $169,325,909 |
| 11 |  |
Tezos | XTZ | $1.63 | 7.67 % | $1,074,988,869 | $70,588,145 |
| 12 |  |
Cardano | ADA | $0.0382 | -1.74 % | $991,016,986 | $27,282,281 |
| 13 |  |
TRON | TRX | $0.0145 | -0.64 % | $969,510,023 | $905,480,847 |
| 14 |  |
Monero | XMR | $53.80 | -2.11 % | $933,267,609 | $126,503,087 |
| 15 | |
Cosmos | ATOM | $3.86 | -1.34 % | $736,143,227 | $202,256,106 |
| 16 |  |
ChainLink | LINK | $2.04 | -2.31 % | $712,929,891 | $99,426,704 |
| 17 |  |
Huobi | HT | $2.81 | -0.54 % | $678,893,497 | $80,429,330 |
| 18 |  |
NEO | NEO | $8.97 | -0.93 % | $632,493,834 | $290,007,318 |
| 19 |  |
IOTA | MIOTA | $0.2046 | -1.09 % | $568,827,418 | $4,406,321 |
| 20 |  |
Dash | DASH | $51.88 | -0.92 % | $477,375,687 | $252,944,467 |
| 21 | |
USD//Coin | USDC | $1.00 | -0.80 % | $461,218,098 | $295,344,477 |
| 22 |  |
Ethereum Classic | ETC | $3.89 | -0.64 % | $449,949,734 | $419,750,799 |
| 23 |  |
Ontology | ONT | $0.64 | 1.82 % | $407,604,409 | $96,408,560 |
| 24 | |
MINDOL | MIN | $2.54 | -4.11 % | $365,366,756 | $6,335,222 |
| 25 |  |
NEM | XEM | $0.0360 | -1.16 % | $324,324,697 | $27,121,174 |
| 26 | |
HedgeTrade | HEDG | $1.12 | -4.20 % | $322,290,295 | $788,298 |
| 27 | |
INO | INO | $1.64 | -0.34 % | $295,174,741 | $1,803 |
| 28 |  |
Dogecoin | DOGE | $0.0022 | -1.34 % | $269,662,147 | $54,427,575 |
| 29 |  |
Basic Attention Token | BAT | $0.1894 | -1.12 % | $257,810,888 | $50,991,554 |
| 30 |  |
Zcash | ZEC | $31.34 | 4.97 % | $251,597,344 | $128,305,211 |
| 31 |  |
Decred | DCR | $20.36 | -3.41 % | $219,635,134 | $9,018,630 |
| 32 | |
Synthetix | SNX | $1.32 | 10.49 % | $198,352,641 | $314,192 |
| 33 | |
Insight | INB | $0.53 | -1.51 % | $186,649,650 | $8,024,964 |
| 34 |  |
Qtum | QTUM | $1.76 | -0.15 % | $169,281,969 | $282,129,053 |
| 35 | |
Ravencoin | RVN | $0.0319 | -5.18 % | $160,398,851 | $20,892,068 |
| 36 | |
TrueUSD | TUSD | $1.00 | -1.06 % | $160,189,278 | $133,726,557 |
| 37 |  |
PRIZM | PZM | $0.31 | -10.28 % | $155,453,027 | $185,416 |
| 38 | |
Algorand | ALGO | $0.32 | 7.39 % | $147,243,786 | $143,363,687 |
| 39 | |
Centrality | CENNZ | $0.1373 | -2.59 % | $146,852,844 | $490,643 |
| 40 |  |
0x | ZRX | $0.2361 | -1.80 % | $142,167,852 | $12,544,720 |
| 41 | |
FTX | FTT | $1.85 | -2.56 % | $124,401,117 | $1,455,995 |
| 42 | |
ThoreCoin | THR | $1420.82 | -1.18 % | $123,165,325 | $153,088 |
| 43 | |
EDUCare | EKT | $0.1181 | -6.19 % | $118,137,165 | $6,439,707 |
| 44 | |
Karatgold | KBC | $0.0312 | -2.35 % | $116,897,160 | $2,778,198 |
| 45 |  |
Augur | REP | $10.44 | -1.52 % | $114,817,120 | $7,877,549 |
| 46 |  |
Nano | NANO | $0.83 | -0.63 % | $110,108,257 | $1,671,070 |
| 47 | |
Seele | SEELE | $0.1566 | -3.49 % | $109,524,231 | $50,851,410 |
| 48 |  |
Cryptonex | CNX | $1.95 | -0.80 % | $108,507,080 | $2,284,244 |
| 49 | |
Matic | MATIC | $0.0417 | 1.09 % | $106,421,907 | $64,933,851 |
| 50 |  |
OmiseGo | OMG | $0.75 | -0.84 % | $104,580,889 | $53,348,095 |
| 51 |  |
Bitcoin Gold | BTG | $5.96 | -2.13 % | $104,327,965 | $9,284,756 |
| 52 |  |
Mixin | XIN | $215.04 | -1.16 % | $100,271,624 | $5,490,736 |
| 53 | |
V | VSYS | $0.0504 | -0.31 % | $94,237,805 | $2,082,696 |
| 54 | |
ABBC | ABBC | $0.1684 | -0.97 % | $93,743,680 | $54,094,633 |
| 55 | |
ZB | ZB | $0.1970 | 0.19 % | $91,282,517 | $217,408,867 |
| 56 |  |
Lisk | LSK | $0.69 | 0.06 % | $83,718,107 | $876,064 |
| 57 |  |
DigiByte | DGB | $0.0065 | -1.08 % | $81,706,551 | $976,926 |
| 58 |  |
KuCoin | KCS | $0.96 | -2.02 % | $78,858,380 | $4,918,515 |
| 59 |  |
Bytom | BTM | $0.0783 | -2.75 % | $78,529,629 | $13,649,361 |
| 60 |  |
Verge | XVG | $0.0049 | 6.37 % | $78,438,957 | $6,024,546 |
| 61 |  |
Komodo | KMD | $0.66 | -0.31 % | $77,670,489 | $2,718,815 |
| 62 |  |
IOStoken | IOST | $0.0060 | -1.53 % | $71,822,889 | $26,470,764 |
| 63 |  |
Bitcoin Diamond | BCD | $0.38 | -0.71 % | $69,946,085 | $16,694,076 |
| 64 |  |
Enjin | ENJ | $0.0888 | -4.52 % | $69,723,779 | $10,978,122 |
| 65 | |
Molecular | MOF | $1.58 | -3.12 % | $69,214,124 | $23,332,642 |
| 66 |  |
ICON | ICX | $0.1357 | -0.60 % | $69,022,022 | $3,310,639 |
| 67 | |
Swipe | SXP | $1.11 | -2.09 % | $67,987,469 | $11,090,151 |
| 68 | |
BitTorrent | BTT | $0.0003 | -1.59 % | $65,840,988 | $64,726,253 |
| 69 | |
Energi | NRG | $2.77 | 16.63 % | $64,717,803 | $897,524 |
| 70 |  |
Zilliqa | ZIL | $0.0066 | 0.35 % | $63,854,890 | $17,727,378 |
| 71 |  |
Siacoin | SC | $0.0015 | 0.73 % | $63,047,075 | $1,755,872 |
| 72 |  |
MonaCoin | MONA | $0.91 | 1.12 % | $59,811,416 | $917,476 |
| 73 | |
DxChain | DX | $0.0012 | -1.76 % | $58,668,294 | $1,193,819 |
| 74 |  |
Waves | WAVES | $0.58 | -0.41 % | $58,146,168 | $8,794,666 |
| 75 | |
Quant | QNT | $4.73 | 0.89 % | $57,057,326 | $1,836,367 |
| 76 | |
Single | SAI | $1.00 | -0.74 % | $56,385,293 | $770,771 |
| 77 |  |
Bytecoin | BCN | $0.0003 | -13.84 % | $56,224,983 | $19,610 |
| 78 |  |
BitShares | BTS | $0.0202 | -1.39 % | $55,584,156 | $1,207,725 |
| 79 | |
HyperCash | HC | $1.22 | -2.59 % | $54,110,629 | $1,846,882 |
| 80 | |
Nexo | NEXO | $0.0952 | -2.09 % | $53,325,998 | $9,265,681 |
| 81 |  |
MaidSafeCoin | MAID | $0.1142 | -0.84 % | $51,702,287 | $153,426 |
| 82 |  |
Ardor | ARDR | $0.0481 | 0.15 % | $48,066,412 | $1,909,886 |
| 83 |  |
Aeternity | AE | $0.1634 | 0.31 % | $48,023,931 | $12,211,317 |
| 84 |  |
iExec RLC | RLC | $0.58 | -2.98 % | $46,241,807 | $1,852,479 |
| 85 | |
Fetch | FET | $0.0682 | -3.66 % | $44,596,571 | $17,642,842 |
| 86 |  |
ZenCash | ZEN | $5.58 | 0.00 % | $44,005,170 | $538,579 |
| 87 |  |
Steem | STEEM | $0.1238 | 0.97 % | $43,769,813 | $427,130 |
| 88 |  |
LAToken | LA | $0.1095 | -7.74 % | $41,631,807 | $161,557 |
| 89 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 90 |  |
Kyber | KNC | $0.2357 | -4.22 % | $39,710,475 | $41,561,859 |
| 91 | |
VestChain | VEST | $0.0055 | -7.49 % | $39,142,110 | $130,876 |
| 92 | |
Ecoreal | ECOREAL | $0.1844 | 42.00 % | $38,534,960 | $22,897 |
| 93 |  |
Electroneum | ETN | $0.0038 | -2.79 % | $37,666,591 | $70,267 |
| 94 |  |
Status | SNT | $0.0108 | -2.13 % | $37,385,904 | $177,022,135 |
| 95 | |
Chiliz | CHZ | $0.0098 | -0.78 % | $36,708,992 | $2,262,234 |
| 96 | |
RIF | RIF | $0.0680 | 7.68 % | $36,528,975 | $4,499,506 |
| 97 | |
SOLVE | SOLVE | $0.1115 | 1.12 % | $36,522,845 | $262,614 |
| 98 |  |
Pundi X | NPXS | $0.0002 | 0.00 % | $36,414,006 | $815,408 |
| 99 |  |
Golem | GNT | $0.0369 | -0.24 % | $36,184,651 | $1,842,289 |
| 100 | |
Buggyra | BCZERO | $0.0179 | -0.26 % | $35,942,779 | $14,872 |
| 101 |  |
DigixDAO | DGD | $17.04 | 0.39 % | $34,080,579 | $313,161 |
| 102 | |
BitMax | BTMX | $0.0503 | -0.05 % | $33,499,463 | $2,667,330 |
| 103 |  |
aelf | ELF | $0.0615 | -2.25 % | $33,472,619 | $7,985,556 |
| 104 |  |
Metaverse ETP | ETP | $0.43 | 5.94 % | $32,899,443 | $10,782,823 |
| 105 | |
Grin | GRIN | $1.16 | 1.06 % | $32,625,237 | $28,634,240 |
| 106 | |
Nash | NEX | $0.90 | 0.23 % | $32,478,659 | $1,873,649 |
| 107 | |
Digitex | DGTX | $0.0411 | -3.54 % | $32,332,963 | $976,513 |
| 108 | |
Silverway | SLV | $0.32 | 2.74 % | $32,313,948 | $2,529,595 |
| 109 | |
Aurora | AOA | $0.0049 | 0.74 % | $32,013,347 | $2,432,012 |
| 110 |  |
ZCoin | XZC | $3.55 | -0.89 % | $31,896,328 | $3,320,216 |
| 111 | |
Newton | NEW | $0.0025 | -1.02 % | $30,098,768 | $2,934,731 |
| 112 |  |
Stratis | STRAT | $0.30 | 0.27 % | $30,052,653 | $529,577 |
| 113 |  |
Factom | FCT | $3.15 | 0.74 % | $29,058,582 | $371,930 |
| 114 | |
GXChain | GXC | $0.44 | -2.22 % | $28,769,911 | $3,969,044 |
| 115 | |
PLATINCOIN | PLC | $5.73 | 3.03 % | $28,647,033 | $1,572,630 |
| 116 | |
Beam | BEAM | $0.58 | 9.77 % | $28,298,107 | $35,325,490 |
| 117 |  |
Populous | PPT | $0.53 | 0.84 % | $28,294,625 | $1,022,649 |
| 118 |  |
Decentraland | MANA | $0.0269 | 6.53 % | $28,283,753 | $8,103,880 |
| 119 |  |
Veritaseum | VERI | $12.96 | -0.39 % | $27,869,277 | $1,135 |
| 120 | |
Elastos | ELA | $1.61 | 0.51 % | $27,254,587 | $1,488,618 |
| 121 | |
Huobi | HPT | $0.0053 | -1.22 % | $26,652,279 | $1,163,674 |
| 122 |  |
Tierion | TNT | $0.0618 | -1.40 % | $26,487,283 | $642,505 |
| 123 | |
Harmony | ONE | $0.0078 | -8.02 % | $26,299,572 | $14,500,422 |
| 124 |  |
Ripio | RCN | $0.0508 | 4.38 % | $25,886,397 | $3,547,877 |
| 125 | |
ILCoin | ILC | $0.0746 | -0.24 % | $25,762,161 | $340,011 |
| 126 | |
Hedera | HBAR | $0.0264 | 8.52 % | $25,482,326 | $4,413,348 |
| 127 | |
WaykiChain | WICC | $0.1321 | -3.66 % | $24,968,656 | $2,698,743 |
| 128 | |
Everus | EVR | $0.0534 | 66.03 % | $24,406,125 | $6,306 |
| 129 | |
Lambda | LAMB | $0.0330 | -1.50 % | $23,751,942 | $46,960,256 |
| 130 | |
Hyperion | HYN | $0.0748 | 1.41 % | $23,704,613 | $171,085 |
| 131 |  |
Bread | BRD | $0.27 | 3.41 % | $23,580,164 | $1,084,307 |
| 132 | |
TomoChain | TOMO | $0.36 | 29.22 % | $23,570,576 | $11,717,894 |
| 133 |  |
Aion | AION | $0.0648 | -2.10 % | $23,512,571 | $1,685,236 |
| 134 | |
Fantom | FTM | $0.0129 | -1.21 % | $23,461,934 | $3,644,534 |
| 135 | |
Qubitica | QBIT | $28.45 | 0.80 % | $23,005,319 | $100,974 |
| 136 |  |
Dynamic | DTR | $0.0151 | 2.06 % | $22,921,402 | $29,968 |
| 137 |  |
Loopring | LRC | $0.0249 | 0.46 % | $22,825,013 | $1,855,948 |
| 138 |  |
FunFair | FUN | $0.0035 | -2.17 % | $22,722,096 | $317,806 |
| 139 |  |
Nuls | NULS | $0.30 | -2.85 % | $22,159,595 | $3,947,689 |
| 140 | |
IoTeX | IOTX | $0.0041 | -3.05 % | $21,991,697 | $2,232,710 |
| 141 |  |
Ark | ARK | $0.1883 | -0.03 % | $21,970,148 | $974,682 |
| 142 | |
XMax | XMX | $0.0012 | -1.46 % | $21,716,584 | $217,979,356 |
| 143 | |
Loom | LOOM | $0.0215 | -6.93 % | $20,875,118 | $4,524,476 |
| 144 |  |
Civic | CVC | $0.0310 | 9.88 % | $20,778,597 | $3,409,096 |
| 145 | |
YOU | YOU | $0.0472 | -2.25 % | $20,685,524 | $16,047,244 |
| 146 | |
WINk | WIN | $0.0001 | 0.00 % | $20,483,113 | $1,472,687 |
| 147 |  |
Wanchain | WAN | $0.1909 | -0.32 % | $20,264,187 | $1,257,403 |
| 148 |  |
Revain | R | $0.0414 | -2.41 % | $20,033,456 | $150,549 |
| 149 |  |
ReddCoin | RDD | $0.0007 | 0.29 % | $19,675,473 | $39,228 |
| 150 | |
Celer | CELR | $0.0056 | -7.17 % | $19,493,038 | $10,120,529 |
| 151 | |
WAX | WAXP | $0.0201 | -3.93 % | $19,053,934 | $229,318 |
| 152 |  |
QASH | QASH | $0.0538 | -1.51 % | $18,845,596 | $146,602 |
| 153 | |
Binance | BUSD | $1.00 | -0.74 % | $18,611,484 | $4,476,471 |
| 154 | |
Maximine | MXM | $0.0112 | -87.47 % | $18,466,813 | $4,553 |
| 155 | |
Divi | DIVI | $0.0132 | -5.38 % | $18,429,298 | $70,274 |
| 156 |  |
Cindicator | CND | $0.0098 | 2.94 % | $17,967,713 | $372,209 |
| 157 |  |
Power Ledger | POWR | $0.0424 | 6.09 % | $17,908,125 | $3,100,225 |
| 158 | |
Diamond | DPT | $12.06 | -2.16 % | $17,706,838 | $154,561 |
| 159 | |
EDC | EDC | $0.0066 | -4.97 % | $17,679,933 | $633,180 |
| 160 | |
Dragon | DRG | $0.0507 | -1.30 % | $17,678,270 | $32,567 |
| 161 | |
LINA | LINA | $0.0635 | -4.67 % | $17,604,516 | $455,913 |
| 162 | |
Loki | LOKI | $0.39 | 2.34 % | $17,400,980 | $51,739 |
| 163 | |
S4FE | S4F | $0.0650 | 20.89 % | $17,385,421 | $13,969 |
| 164 | |
Project | PAI | $0.0120 | -0.27 % | $17,373,147 | $433,326 |
| 165 |  |
MOAC | MOAC | $0.28 | 1.42 % | $17,332,770 | $4,683 |
| 166 |  |
Bancor | BNT | $0.27 | 1.13 % | $17,153,817 | $11,427,220 |
| 167 | |
BHPCoin | BHP | $0.85 | -3.56 % | $17,102,471 | $2,035,647 |
| 168 | |
Gatechain | GT | $0.38 | -0.28 % | $16,926,454 | $1,504,287 |
| 169 | |
Elrond | ERD | $0.0026 | 6.63 % | $16,876,303 | $11,242,199 |
| 170 |  |
CRYPTO20 | C20 | $0.41 | -0.29 % | $16,693,186 | $1,453 |
| 171 |  |
Aragon | ANT | $0.53 | -0.49 % | $16,669,169 | $2,837 |
| 172 |  |
Metal | MTL | $0.31 | 0.77 % | $16,644,022 | $60,740,105 |
| 173 | |
Thunder | TT | $0.0057 | -2.54 % | $16,607,991 | $1,101,546 |
| 174 | |
Constellation | DAG | $0.0177 | 2.51 % | $16,041,722 | $1,818,689 |
| 175 |  |
Storj | STORJ | $0.1179 | -3.42 % | $16,013,621 | $2,574,184 |
| 176 | |
Envion | EVN | $0.1244 | -2.17 % | $15,847,217 | $179 |
| 177 |  |
Groestlcoin | GRS | $0.2127 | 12.75 % | $15,735,416 | $3,586,095 |
| 178 |  |
BitBay | BAY | $0.0150 | 465.62 % | $15,153,632 | $4 |
| 179 |  |
Dent | DENT | $0.0002 | 1.55 % | $15,096,174 | $269,439 |
| 180 | |
Robotina | ROX | $0.0484 | -1.97 % | $14,705,157 | $176,999 |
| 181 |  |
Santiment Network Token | SAN | $0.2330 | -0.24 % | $14,602,249 | $821 |
| 182 |  |
Gnosis | GNO | $12.94 | -0.86 % | $14,298,307 | $53,862 |
| 183 | |
Credits | CS | $0.0758 | 2.66 % | $14,091,553 | $410,197 |
| 184 |  |
Dentacoin | DCN | $0.0000 | 13.04 % | $14,001,594 | $383,710 |
| 185 | |
Vitae | VITAE | $0.76 | -4.18 % | $13,979,358 | $12,584 |
| 186 | |
Cocos-BCX | COCOS | $0.0008 | 1.64 % | $13,918,723 | $2,552,370 |
| 187 |  |
Nexus | NXS | $0.2071 | -1.35 % | $13,393,815 | $292,917 |
| 188 | |
Arcblock | ABT | $0.1359 | -2.39 % | $13,389,142 | $6,847,956 |
| 189 | |
Wirex | WXT | $0.0101 | 1.57 % | $13,106,823 | $1,026,294 |
| 190 | |
ODEM | ODE | $0.0597 | 0.51 % | $13,084,113 | $192,093 |
| 191 | |
Matrix | MAN | $0.0665 | 14.18 % | $12,992,876 | $399,437 |
| 192 |  |
SysCoin | SYS | $0.0226 | -1.19 % | $12,942,176 | $310,511 |
| 193 | |
Orbs | ORBS | $0.0065 | 0.09 % | $12,858,490 | $1,840,039 |
| 194 |  |
Eidoo | EDO | $0.24 | -0.01 % | $12,697,852 | $1,745,284 |
| 195 |  |
PIVX | PIVX | $0.2214 | -1.91 % | $12,572,472 | $476,712 |
| 196 | |
MediBloc | MEDX | $0.0036 | -0.63 % | $12,370,780 | $108,500 |
| 197 | |
sUSD | SUSD | $0.96 | -3.17 % | $12,325,580 | $8,671 |
| 198 |  |
Streamr | DATA | $0.0181 | -5.26 % | $12,247,194 | $792,997 |
| 199 | |
Function | FX | $0.0870 | -0.81 % | $12,204,938 | $178,098 |
| 200 | |
BitKan | KAN | $0.0020 | 4.51 % | $12,169,061 | $409,233 |
| 201 | |
GoChain | GO | $0.0141 | 10.39 % | $12,136,484 | $3,480,988 |
| 202 | |
Cred | LBA | $0.0189 | -5.79 % | $12,044,460 | $1,019,960 |
| 203 | |
Noah | NOAH | $0.0004 | -55.50 % | $12,043,337 | $137 |
| 204 | |
Cortex | CTXC | $0.0803 | -3.37 % | $12,023,639 | $2,310,944 |
| 205 | |
IRISnet | IRIS | $0.0241 | -1.26 % | $11,652,476 | $10,797,302 |
| 206 | |
REPO | REPO | $0.1047 | 135.41 % | $11,509,452 | $3,637 |
| 207 | |
Aladdin | ADN | $0.0004 | 2.27 % | $11,276,684 | $5,390,362 |
| 208 | |
Spectre.ai | SXDT | $0.1361 | 0.00 % | $11,171,914 | $0 |
| 209 |  |
Gas | GAS | $1.10 | 0.17 % | $11,127,122 | $1,047,155 |
| 210 | |
Apollo | APL | $0.0008 | 1.75 % | $11,110,181 | $1,067,839 |
| 211 |  |
Vertcoin | VTC | $0.2108 | -1.28 % | $11,061,695 | $249,109 |
| 212 |  |
SingularityNET | AGI | $0.0202 | 4.15 % | $10,922,465 | $460,433 |
| 213 | |
Theta | TFUEL | $0.0028 | -2.97 % | $10,913,146 | $498,064 |
| 214 | |
BABB | BAX | $0.0003 | -15.00 % | $10,659,409 | $384,775 |
| 215 |  |
Polymath | POLY | $0.0237 | 3.10 % | $10,656,974 | $9,526,134 |
| 216 |  |
Moeda | MDA | $0.54 | -0.32 % | $10,532,516 | $152,136 |
| 217 |  |
Nxt | NXT | $0.0105 | 0.47 % | $10,519,541 | $1,743,047 |
| 218 | |
RealTract | RET | $0.0010 | -0.92 % | $10,314,800 | $34,140 |
| 219 |  |
Storm | STORM | $0.0016 | 10.13 % | $10,310,959 | $2,409,735 |
| 220 |  |
PayPie | PPP | $0.1235 | 0.00 % | $10,189,756 | $0 |
| 221 |  |
B2B | B2B | $0.52 | -0.40 % | $10,151,672 | $31,823 |
| 222 | |
CryptoFranc | XCHF | $1.01 | -1.01 % | $10,142,714 | $1,187 |
| 223 | |
QuarkChain | QKC | $0.0042 | 0.31 % | $10,116,583 | $2,373,401 |
| 224 | |
PlayChip | PLA | $0.0007 | 5.33 % | $9,971,900 | $77 |
| 225 | |
NKN | NKN | $0.0212 | -2.29 % | $9,888,108 | $1,504,301 |
| 226 | |
Mainframe | MFT | $0.0011 | -4.65 % | $9,819,193 | $1,565,677 |
| 227 | |
Dusk | DUSK | $0.0575 | 6.18 % | $9,684,542 | $1,774,594 |
| 228 |  |
Medibloc | MED | $0.0040 | 8.86 % | $9,555,421 | $1,636 |
| 229 | |
United | UTT | $0.25 | -4.30 % | $9,477,928 | $218 |
| 230 | |
ETERNAL | XET | $0.1014 | 13.95 % | $9,474,015 | $2,353 |
| 231 | |
HYCON | HYC | $0.0044 | 2.68 % | $9,311,956 | $62,859,602 |
| 232 | |
BnkToTheFuture | BFT | $0.0123 | -0.81 % | $9,006,742 | $386,329 |
| 233 | |
BTU | BTU | $0.1274 | -2.38 % | $8,917,690 | $16,872 |
| 234 |  |
Numeraire | NMR | $6.60 | 2.67 % | $8,904,666 | $509,422 |
| 235 | |
Contentos | COS | $0.0131 | -2.89 % | $8,804,498 | $6,810,212 |
| 236 | |
Fusion | FSN | $0.25 | 3.63 % | $8,769,255 | $3,855,765 |
| 237 |  |
Skycoin | SKY | $0.52 | 0.30 % | $8,768,678 | $168,185 |
| 238 |  |
IoT | ITC | $0.1048 | -0.18 % | $8,747,904 | $1,995,276 |
| 239 |  |
Einsteinium | EMC2 | $0.0388 | -1.46 % | $8,510,288 | $29,084 |
| 240 | |
Safex | SFT | $0.0051 | 12.49 % | $8,354,824 | $16 |
| 241 | |
Everipedia | IQ | $0.0015 | -0.48 % | $8,350,065 | $407,860 |
| 242 |  |
Neblio | NEBL | $0.54 | -1.33 % | $8,173,791 | $162,581 |
| 243 |  |
TenX | PAY | $0.0563 | -2.73 % | $8,067,013 | $363,881 |
| 244 |  |
FirstBlood | 1ST | $0.0938 | -5.83 % | $8,024,097 | $70,120 |
| 245 |  |
RChain | RHOC | $0.0213 | 7.25 % | $7,974,722 | $2,741 |
| 246 | |
Dropil | DROP | $0.0003 | -0.29 % | $7,929,041 | $2,173 |
| 247 | |
Egretia | EGT | $0.0019 | 0.70 % | $7,866,368 | $4,406,381 |
| 248 |  |
Unobtanium | UNO | $39.03 | -6.69 % | $7,859,305 | $164 |
| 249 | |
Nectar | NEC | $0.0943 | -3.22 % | $7,766,907 | $13,358 |
| 250 | |
Davinci | DAC | $0.0021 | -0.84 % | $7,623,046 | $5,459,319 |
| 251 |  |
Pillar | PLR | $0.0290 | 4.03 % | $7,521,279 | $5,214 |
| 252 | |
DMarket | DMT | $0.1285 | -8.66 % | $7,313,578 | $1,288,174 |
| 253 |  |
Quantum Resistant Ledger | QRL | $0.1047 | 1.61 % | $7,310,314 | $1,613,164 |
| 254 |  |
Particl | PART | $0.89 | 15.42 % | $7,152,051 | $29,104 |
| 255 |  |
bitCNY | BITCNY | $0.1427 | -0.77 % | $7,084,279 | $147,269,947 |
| 256 |  |
Wagerr | WGR | $0.0380 | -3.74 % | $7,075,004 | $17,543 |
| 257 |  |
Gifto | GTO | $0.0117 | -2.12 % | $7,072,063 | $1,702,614 |
| 258 |  |
Mithril | MITH | $0.0099 | 1.10 % | $7,063,317 | $852,485 |
| 259 | |
CyberVein | CVT | $0.0066 | 6.85 % | $7,009,248 | $5,665 |
| 260 |  |
NAV Coin | NAV | $0.1041 | -1.15 % | $6,957,362 | $99,275 |
| 261 |  |
Dragonchain | DRGN | $0.0290 | -4.01 % | $6,904,658 | $25,869 |
| 262 | |
BitCapitalVendor | BCV | $0.0077 | -3.63 % | $6,894,628 | $110,637,268 |
| 263 |  |
Burst | BURST | $0.0033 | -1.60 % | $6,868,695 | $6,241 |
| 264 |  |
Po.et | POE | $0.0022 | -0.05 % | $6,826,284 | $137,511 |
| 265 |  |
Raiden | RDN | $0.1327 | -1.61 % | $6,715,742 | $1,445,623 |
| 266 | |
Selfkey | KEY | $0.0023 | 18.62 % | $6,712,397 | $4,531,876 |
| 267 |  |
Time | TNB | $0.0022 | -2.70 % | $6,711,494 | $770,671 |
| 268 |  |
Everex | EVX | $0.29 | -0.09 % | $6,583,764 | $1,218,165 |
| 269 |  |
UTRUST | UTK | $0.0146 | 2.07 % | $6,573,397 | $991,722 |
| 270 |  |
ZrCoin | ZRC | $1.41 | -6.65 % | $6,471,272 | $13,626 |
| 271 |  |
Quantstamp | QSP | $0.0105 | -0.38 % | $6,466,943 | $70,729 |
| 272 |  |
AdEx | ADX | $0.0763 | 1.30 % | $6,466,589 | $129,108 |
| 273 | |
Nucleus | NCASH | $0.0010 | -2.23 % | $6,300,444 | $198,873 |
| 274 |  |
Namecoin | NMC | $0.42 | -0.31 % | $6,133,514 | $226 |
| 275 |  |
TaaS | TAAS | $0.75 | 2.01 % | $6,088,246 | $1,539 |
| 276 |  |
SONM | SNM | $0.0168 | -2.79 % | $6,030,087 | $267,741 |
| 277 |  |
Achain | ACT | $0.0061 | -0.03 % | $5,861,622 | $411,938 |
| 278 |  |
SaluS | SLS | $5.73 | -2.76 % | $5,804,671 | $75 |
| 279 |  |
DAO.Casino | BET | $0.0345 | -0.25 % | $5,777,922 | $77,425 |
| 280 | |
TOP | TOP | $0.0017 | -2.64 % | $5,724,890 | $157,918 |
| 281 | |
#MetaHash | MHC | $0.0037 | 1.74 % | $5,685,968 | $677,768 |
| 282 | |
Valor | VALOR | $0.28 | -5.18 % | $5,685,553 | $2,371,511 |
| 283 | |
Tokenomy | TEN | $0.0283 | -0.87 % | $5,669,298 | $65,086 |
| 284 | |
Ruff | RUFF | $0.0057 | 0.53 % | $5,583,216 | $817,640 |
| 285 | |
CommerceBlock | CBT | $0.0314 | -3.06 % | $5,484,249 | $717 |
| 286 |  |
SingularDTV | SNGLS | $0.0090 | -1.82 % | $5,391,155 | $154,483 |
| 287 |  |
All | SOC | $0.0036 | -2.10 % | $5,389,223 | $73,972 |
| 288 |  |
Genesis | GVT | $1.18 | -0.07 % | $5,204,239 | $532,908 |
| 289 | |
APIS | APIS | $0.0006 | 14.43 % | $5,190,981 | $1,688,056 |
| 290 |  |
Monetha | MTH | $0.0126 | -2.29 % | $5,076,900 | $199,490 |
| 291 |  |
SALT | SALT | $0.0628 | 0.24 % | $5,041,311 | $74,556 |
| 292 | |
Metadium | META | $0.0040 | -4.27 % | $5,025,983 | $154,339 |
| 293 |  |
Incent | INCNT | $0.1082 | -1.19 % | $4,977,802 | $7,437 |
| 294 |  |
Viacoin | VIA | $0.2130 | 5.03 % | $4,933,433 | $567,590 |
| 295 | |
THEKEY | TKY | $0.0009 | -5.23 % | $4,932,621 | $8,566 |
| 296 |  |
Kin | KIN | $0.0000 | 0.00 % | $4,926,231 | $302,831 |
| 297 | |
LTO | LTO | $0.0263 | 15.92 % | $4,925,177 | $418,178 |
| 298 | |
ProximaX | XPX | $0.0008 | -3.48 % | $4,905,150 | $234,221 |
| 299 |  |
Electra | ECA | $0.0002 | 1.79 % | $4,886,416 | $1,264 |
| 300 | |
Universa | UTNP | $0.0026 | 10.81 % | $4,831,293 | $8,252 |
| 301 | |
Stakenet | XSN | $0.0523 | -1.29 % | $4,817,709 | $610,426 |
| 302 | |
STACS | STACS | $0.0090 | -5.17 % | $4,748,214 | $7,177 |
| 303 | |
WePower | WPR | $0.0078 | -4.30 % | $4,747,434 | $574,521 |
| 304 | |
Litecoin | LCC | $0.0072 | -5.36 % | $4,734,263 | $91,541 |
| 305 | |
PumaPay | PMA | $0.0002 | -4.95 % | $4,629,707 | $434,327 |
| 306 | |
TokenClub | TCT | $0.0095 | 3.62 % | $4,576,889 | $208,512 |
| 307 |  |
Steem Dollars | SBD | $0.62 | -3.72 % | $4,542,383 | $12,736 |
| 308 | |
SmartMesh | SMT | $0.0033 | -3.62 % | $4,421,781 | $46,421 |
| 309 |  |
DigitalNote | XDN | $0.0006 | 13.23 % | $4,415,161 | $15,227 |
| 310 |  |
Peercoin | PPC | $0.1707 | 1.83 % | $4,405,298 | $44,651 |
| 311 |  |
Viberate | VIB | $0.0229 | -2.52 % | $4,402,919 | $546,568 |
| 312 |  |
Asch | XAS | $0.0454 | -4.27 % | $4,239,868 | $233,038 |
| 313 | |
Pirate | ARRR | $0.0316 | 0.16 % | $4,220,438 | $2,567 |
| 314 |  |
Etherparty | FUEL | $0.0042 | -1.04 % | $4,192,107 | $422,728 |
| 315 |  |
BLOCKv | VEE | $0.0014 | -8.80 % | $4,119,791 | $1,308 |
| 316 | |
Gemini | GUSD | $1.00 | -0.89 % | $4,109,251 | $3,244,186 |
| 317 |  |
district0x | DNT | $0.0068 | -4.85 % | $4,081,975 | $1,080,686 |
| 318 |  |
Counterparty | XCP | $1.56 | 5.79 % | $4,077,249 | $4 |
| 319 |  |
VIBE | VIBE | $0.0155 | -1.02 % | $4,031,240 | $86,286 |
| 320 |  |
Propy | PRO | $0.0830 | 1.94 % | $3,977,641 | $81,189 |
| 321 | |
Cosmo | COSM | $0.0059 | -3.92 % | $3,966,465 | $50,362 |
| 322 |  |
Pepe Cash | PEPECASH | $0.0056 | 7.29 % | $3,946,012 | $1,307 |
| 323 |  |
YOYOW | YOYOW | $0.0130 | -2.07 % | $3,895,527 | $152,882 |
| 324 |  |
Melon | MLN | $3.10 | -0.04 % | $3,869,530 | $502,793 |
| 325 |  |
Jibrel | JNT | $0.0226 | 14.01 % | $3,851,063 | $22,685 |
| 326 |  |
Odyssey | OCN | $0.0006 | -5.76 % | $3,832,290 | $338,130 |
| 327 |  |
Blocknet | BLOCK | $0.60 | -7.46 % | $3,823,229 | $105,032 |
| 328 | |
IPChain | IPC | $0.0475 | -14.58 % | $3,769,326 | $384,380 |
| 329 |  |
Agrello | DLT | $0.0438 | 2.12 % | $3,769,100 | $123,298 |
| 330 |  |
Flash | FLASH | $0.0041 | 23.71 % | $3,705,513 | $155 |
| 331 |  |
Sumokoin | SUMO | $0.2034 | -9.58 % | $3,687,848 | $113,370 |
| 332 | |
Moss | MOC | $0.0114 | -1.74 % | $3,675,990 | $42,165 |
| 333 | |
Content | CVNT | $0.0068 | -5.06 % | $3,641,125 | $471,285 |
| 334 |  |
DeepBrain | DBC | $0.0011 | -2.82 % | $3,636,680 | $138,701 |
| 335 |  |
AirSwap | AST | $0.0242 | -3.37 % | $3,626,774 | $2,980,245 |
| 336 | |
U | UUU | $0.0005 | 2.40 % | $3,572,505 | $136,597 |
| 337 | |
DAPS | DAPS | $0.0001 | -1.47 % | $3,535,439 | $33,302 |
| 338 | |
UGAS | UGAS | $0.0205 | -1.37 % | $3,524,562 | $886,649 |
| 339 | |
OVCODE | OVC | $0.0794 | -19.08 % | $3,494,207 | $1,038 |
| 340 | |
Aergo | AERGO | $0.0332 | 7.04 % | $3,453,865 | $1,694,288 |
| 341 |  |
SIRIN | SRN | $0.0070 | -3.30 % | $3,441,864 | $62,385 |
| 342 | |
LoyalCoin | LYL | $0.0006 | -1.24 % | $3,422,544 | $170 |
| 343 | |
Humanscape | HUM | $0.0070 | -0.77 % | $3,334,229 | $29,642 |
| 344 |  |
GameCredits | GAME | $0.0477 | -7.52 % | $3,332,974 | $26,675 |
| 345 |  |
SmartCash | SMART | $0.0023 | 2.27 % | $3,315,971 | $18,648 |
| 346 |  |
Aeron | ARN | $0.1641 | -0.08 % | $3,279,065 | $3,810,622 |
| 347 | |
BOX | BOX | $0.0327 | 1.90 % | $3,256,286 | $22,189 |
| 348 |  |
BlackCoin | BLK | $0.0541 | 0.71 % | $3,226,982 | $15,342 |
| 349 |  |
Gulden | NLG | $0.0064 | -4.71 % | $3,217,768 | $4,261 |
| 350 |  |
Amber | AMB | $0.0222 | -3.86 % | $3,206,006 | $557,262 |
| 351 |  |
Emercoin | EMC | $0.0714 | -1.54 % | $3,202,623 | $1,185 |
| 352 |  |
BlockMason | BCPT | $0.0275 | 0.87 % | $3,199,470 | $546,137 |
| 353 | |
Cube | AUTO | $0.0005 | 6.38 % | $3,166,039 | $561,968 |
| 354 |  |
Lykke | LKK | $0.0098 | 14.15 % | $3,095,170 | $0 |
| 355 | |
DEX | DEX | $0.0161 | -1.05 % | $3,075,374 | $541,499 |
| 356 |  |
Aeon | AEON | $0.1908 | -0.07 % | $3,020,749 | $1,892 |
| 357 | |
BOScoin | BOS | $0.0042 | -1.79 % | $3,009,848 | $138,380 |
| 358 |  |
Xaurum | XAUR | $0.0390 | -4.92 % | $2,989,865 | $7,854 |
| 359 | |
CWV | CWV | $0.0008 | 8.20 % | $2,941,383 | $654,828 |
| 360 | |
DATA | DTA | $0.0003 | -3.65 % | $2,919,909 | $90,334 |
| 361 | |
Cajutel | CAJ | $2.15 | 18.68 % | $2,908,274 | $12,403 |
| 362 | |
AMO | AMO | $0.0002 | 3.32 % | $2,896,961 | $259,029 |
| 363 |  |
Clams | CLAM | $0.73 | 0.00 % | $2,848,710 | $0 |
| 364 |  |
Bitcore | BTX | $0.1615 | -1.74 % | $2,822,673 | $1,628 |
| 365 |  |
LBRY Credits | LBC | $0.0097 | 6.39 % | $2,793,808 | $6,874 |
| 366 | |
Mobius | MOBI | $0.0054 | 8.82 % | $2,765,602 | $329 |
| 367 |  |
Feathercoin | FTC | $0.0105 | -2.39 % | $2,727,881 | $159 |
| 368 |  |
Ubiq | UBQ | $0.0627 | -4.01 % | $2,669,752 | $1,527 |
| 369 |  |
Ethos | ETHOS | $0.0271 | 1.54 % | $2,648,187 | $481,319 |
| 370 | |
Ether | ETZ | $0.0159 | -0.75 % | $2,642,810 | $187,303 |
| 371 | |
OneRoot | RNT | $0.0091 | -6.98 % | $2,595,001 | $1,449,007 |
| 372 |  |
Global Currency Reserve | GCR | $0.0243 | 3.10 % | $2,587,975 | $3,833 |
| 373 |  |
Grid+ | GRID | $0.0655 | 4.36 % | $2,571,387 | $84 |
| 374 |  |
Polybius | PLBT | $0.64 | -0.14 % | $2,556,775 | $325 |
| 375 |  |
NuShares | NSR | $0.0009 | 8.15 % | $2,504,459 | $1 |
| 376 | |
Lympo | LYM | $0.0030 | 0.17 % | $2,480,423 | $23,483 |
| 377 |  |
DeepOnion | ONION | $0.1507 | -0.76 % | $2,428,668 | $2,181 |
| 378 |  |
OriginTrail | TRAC | $0.0083 | -0.45 % | $2,393,801 | $26,965 |
| 379 | |
SpaceChain | SPC | $0.0046 | 12.94 % | $2,350,930 | $1,795 |
| 380 |  |
Hubii | HBT | $0.1497 | 0.00 % | $2,317,928 | $0 |
| 381 | |
Bezant | BZNT | $0.0034 | 10.25 % | $2,317,699 | $42,604 |
| 382 | |
Own | CHX | $0.0225 | 25.03 % | $2,244,531 | $524,440 |
| 383 | |
Zipper | ZIP | $0.0001 | -2.82 % | $2,232,343 | $3,052,618 |
| 384 |  |
Lunyr | LUN | $0.97 | -0.11 % | $2,218,625 | $82,778 |
| 385 | |
Scry.info | DDD | $0.0050 | 2.66 % | $2,187,378 | $244,318 |
| 386 | |
Linkey | LKY | $0.0428 | 4.12 % | $2,139,135 | $0 |
| 387 |  |
Starta | STA | $0.43 | 0.62 % | $2,133,476 | $0 |
| 388 |  |
Ecobit | ECOB | $0.0048 | -1.03 % | $2,129,319 | $10 |
| 389 |  |
Wings | WINGS | $0.0219 | -4.40 % | $2,111,399 | $460 |
| 390 |  |
Etheroll | DICE | $0.30 | 0.34 % | $2,072,415 | $122 |
| 391 |  |
Delphy | DPY | $0.0329 | -5.64 % | $2,046,498 | $94,365 |
| 392 | |
Hydro | HOT | $0.0029 | -1.83 % | $2,035,203 | $14,878 |
| 393 |  |
Bottos | BTO | $0.0037 | -0.46 % | $2,025,078 | $570,448 |
| 394 |  |
Primecoin | XPM | $0.0670 | 2.76 % | $2,006,305 | $6,784 |
| 395 | |
Nexty | NTY | $0.0000 | -7.69 % | $1,960,452 | $40,496 |
| 396 | |
Cryptaur | CPT | $0.0002 | 9.52 % | $1,928,922 | $1,477 |
| 397 |  |
BitDice | CSNO | $0.0273 | -1.18 % | $1,907,538 | $0 |
| 398 |  |
SunContract | SNC | $0.0155 | -1.24 % | $1,896,973 | $288,327 |
| 399 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $1,896,054 | $0 |
| 400 |  |
Boolberry | BBR | $0.1427 | -0.97 % | $1,884,436 | $12,161 |
| 401 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $1,881,222 | $0 |
| 402 | |
Swarm | SWM | $0.0239 | 6.50 % | $1,877,834 | $366 |
| 403 |  |
Spectrecoin | XSPEC | $0.0835 | 3.37 % | $1,874,209 | $1,936 |
| 404 |  |
bitUSD | BITUSD | $0.66 | 2.53 % | $1,867,089 | $0 |
| 405 | |
Genaro | GNX | $0.0073 | -3.41 % | $1,861,830 | $335,685 |
| 406 |  |
adToken | ADT | $0.0023 | -4.20 % | $1,847,181 | $172,604 |
| 407 |  |
Substratum | SUB | $0.0047 | 3.67 % | $1,798,076 | $2,798 |
| 408 |  |
Terracoin | TRC | $0.0766 | -0.05 % | $1,756,723 | $1,824 |
| 409 |  |
Omni | OMNI | $3.08 | -4.23 % | $1,732,196 | $87 |
| 410 | |
TokenPay | TPAY | $0.1046 | 1.11 % | $1,727,667 | $119,806 |
| 411 | |
eosDAC | EOSDAC | $0.0026 | -1.16 % | $1,692,253 | $90,291 |
| 412 |  |
Radium | RADS | $0.43 | -3.28 % | $1,683,926 | $1,283 |
| 413 | |
Proton | PTT | $0.0002 | 24.03 % | $1,579,683 | $548,377 |
| 414 |  |
Unikoin | UKG | $0.0106 | -0.99 % | $1,552,991 | $279 |
| 415 | |
Lisk | LML | $0.0129 | 0.00 % | $1,551,811 | $0 |
| 416 | |
Smartlands | SLT | $0.30 | -5.34 % | $1,530,831 | $0 |
| 417 |  |
ALIS | ALIS | $0.0380 | 0.00 % | $1,498,748 | $0 |
| 418 | |
Omnitude | ECOM | $0.0229 | -9.48 % | $1,485,597 | $1,689,851 |
| 419 |  |
OKCash | OK | $0.0198 | 0.89 % | $1,480,280 | $3,052 |
| 420 | |
IHT | IHT | $0.0015 | 2.97 % | $1,438,625 | $14,108 |
| 421 |  |
Mysterium | MYST | $0.0601 | -4.90 % | $1,422,904 | $16 |
| 422 |  |
ZClassic | ZCL | $0.1782 | -18.04 % | $1,421,043 | $14,522 |
| 423 |  |
MobileGo | MGO | $0.0142 | -0.91 % | $1,418,323 | $443,449 |
| 424 |  |
Myriad | XMY | $0.0008 | -0.96 % | $1,409,202 | $322 |
| 425 | |
Apex | CPX | $0.0029 | 6.42 % | $1,399,835 | $29,763 |
| 426 |  |
Credo | CREDO | $0.0025 | -13.29 % | $1,394,962 | $0 |
| 427 |  |
Quark | QRK | $0.0052 | -1.04 % | $1,369,586 | $1 |
| 428 |  |
Maecenas | ART | $0.0232 | -6.36 % | $1,353,202 | $278 |
| 429 |  |
LEOcoin | LEO | $0.0057 | 26.57 % | $1,256,738 | $3,511 |
| 430 |  |
WeTrust | TRST | $0.0136 | 0.49 % | $1,256,393 | $263 |
| 431 |  |
I/O Coin | IOC | $0.0692 | 6.50 % | $1,235,000 | $4,426 |
| 432 | |
Wowbit | WWB | $0.0044 | -0.11 % | $1,226,853 | $131 |
| 433 |  |
Phore | PHR | $0.0631 | -15.28 % | $1,224,027 | $932 |
| 434 |  |
Primas | PST | $0.0229 | 2.07 % | $1,208,925 | $54,258 |
| 435 |  |
DECENT | DCT | $0.0233 | -23.44 % | $1,196,731 | $4,985 |
| 436 |  |
Ink | INK | $0.0026 | 4.48 % | $1,189,162 | $3,468 |
| 437 |  |
TrueFlip | TFL | $0.1899 | -3.02 % | $1,186,388 | $59,554 |
| 438 |  |
SpankChain | SPANK | $0.0039 | -7.78 % | $1,183,967 | $354 |
| 439 |  |
Auroracoin | AUR | $0.0650 | 0.00 % | $1,175,076 | $0 |
| 440 |  |
Rubycoin | RBY | $0.0428 | 0.00 % | $1,173,483 | $0 |
| 441 |  |
PotCoin | POT | $0.0052 | -1.03 % | $1,151,436 | $175 |
| 442 |  |
Chronobank | TIME | $1.62 | 20.05 % | $1,147,169 | $23,386 |
| 443 |  |
GridCoin | GRC | $0.0027 | 2.15 % | $1,144,784 | $336 |
| 444 |  |
indaHash | IDH | $0.0028 | -10.45 % | $1,120,173 | $388 |
| 445 |  |
e-Gulden | EFL | $0.0644 | -2.17 % | $1,101,304 | $25 |
| 446 |  |
Dynamic | DYN | $0.0734 | 3.92 % | $1,089,383 | $3,512 |
| 447 |  |
Humaniq | HMQ | $0.0058 | 6.74 % | $1,079,426 | $76,021 |
| 448 |  |
Happycoin | HPC | $0.0449 | -0.92 % | $1,071,177 | $5 |
| 449 | |
Nasdacoin | NSD | $0.0506 | -8.60 % | $1,059,953 | $217,278 |
| 450 |  |
Diamond | DMD | $0.31 | -2.58 % | $1,053,303 | $1,468 |
| 451 |  |
Edgeless | EDG | $0.0087 | -5.38 % | $1,015,319 | $220 |
| 452 |  |
PetroDollar | XPD | $0.0157 | -1.06 % | $1,005,662 | $0 |
| 453 |  |
MonetaryUnit | MUE | $0.0056 | 3.10 % | $991,149 | $4,395 |
| 454 |  |
Paypex | PAYX | $0.0144 | 3.49 % | $983,009 | $24,545 |
| 455 |  |
Crown | CRW | $0.0411 | -6.99 % | $971,040 | $1,008 |
| 456 | |
DAEX | DAX | $0.0027 | -2.91 % | $970,399 | $273,488 |
| 457 | |
Bitcoin | BCA | $0.0522 | 6.60 % | $960,838 | $183 |
| 458 |  |
Mooncoin | MOON | $0.0000 | 33.33 % | $955,365 | $372 |
| 459 |  |
NewYorkCoin | NYC | $0.0000 | 16.67 % | $946,402 | $307 |
| 460 |  |
Orbitcoin | ORB | $0.29 | -0.73 % | $928,203 | $28 |
| 461 |  |
CloakCoin | CLOAK | $0.1725 | -60.98 % | $927,394 | $10,938 |
| 462 |  |
Curecoin | CURE | $0.0376 | -0.02 % | $914,868 | $5,539 |
| 463 | |
Zebi | ZCO | $0.0040 | -13.91 % | $896,862 | $41 |
| 464 | |
Etheera | ETA | $0.0001 | -10.95 % | $876,186 | $498 |
| 465 |  |
Presearch | PRE | $0.0056 | 1.39 % | $868,444 | $2,702 |
| 466 |  |
Peerplays | PPY | $0.1890 | -5.90 % | $850,736 | $51,013 |
| 467 |  |
HEAT | HEAT | $0.0197 | -11.76 % | $849,749 | $0 |
| 468 |  |
SolarCoin | SLR | $0.0150 | -0.20 % | $839,812 | $383 |
| 469 |  |
Pesetacoin | PTC | $0.0060 | -1.02 % | $838,472 | $17 |
| 470 | |
Bitcoin | BCI | $0.0457 | 21.44 % | $836,788 | $183 |
| 471 |  |
Bitcrystals | BCY | $0.0364 | 0.36 % | $830,862 | $6 |
| 472 | |
Optimal | OSA | $0.0006 | 0.52 % | $811,138 | $2,459 |
| 473 |  |
Expanse | EXP | $0.0466 | 2.09 % | $810,590 | $4,047 |
| 474 | |
STEM | SCC | $0.0025 | -5.93 % | $798,328 | $2,555 |
| 475 |  |
OracleChain | OCT | $0.0265 | 22.98 % | $794,507 | $13,040 |
| 476 |  |
VeriCoin | VRC | $0.0243 | 1.24 % | $785,644 | $6,949 |
| 477 |  |
Shift | SHIFT | $0.0574 | 0.68 % | $780,835 | $1,225 |
| 478 |  |
U.CASH | UCASH | $0.0001 | -6.25 % | $775,833 | $35 |
| 479 |  |
SIBCoin | SIB | $0.0418 | -0.83 % | $755,291 | $1,943 |
| 480 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $750,424 | $42 |
| 481 |  |
Waves Community Token | WCT | $0.0736 | -0.12 % | $735,986 | $175 |
| 482 |  |
HempCoin | THC | $0.0029 | -30.15 % | $724,116 | $17 |
| 483 | |
FuzeX | FXT | $0.0009 | 1.17 % | $715,760 | $1,067 |
| 484 |  |
Sphere | SPHR | $0.0548 | -1.03 % | $684,101 | $251 |
| 485 |  |
PinkCoin | PINK | $0.0017 | -0.96 % | $682,823 | $237 |
| 486 |  |
WhiteCoin | XWC | $0.0027 | -30.86 % | $682,111 | $10,398 |
| 487 |  |
Novacoin | NVC | $0.29 | -1.74 % | $681,923 | $742 |
| 488 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $674,158 | $74 |
| 489 |  |
Zero | ZER | $0.0885 | -4.25 % | $668,334 | $858 |
| 490 |  |
REAL | REAL | $0.0662 | -0.97 % | $665,678 | $47 |
| 491 | |
SureRemit | RMT | $0.0013 | -1.05 % | $660,691 | $0 |
| 492 |  |
DecentBet | DBET | $0.0035 | 0.00 % | $656,693 | $424 |
| 493 |  |
HiCoin | XHI | $0.0001 | 0.00 % | $654,190 | $0 |
| 494 |  |
DomRaider | DRT | $0.0011 | 12.69 % | $651,244 | $123 |
| 495 |  |
Pluton | PLU | $0.76 | -8.11 % | $647,202 | $2,008 |
| 496 |  |
CryptoPing | PING | $0.0718 | 1.76 % | $645,952 | $1,140 |
| 497 | |
Dignity | DIG | $0.0012 | 0.25 % | $635,707 | $9,817 |
| 498 |  |
Aventus | AVT | $0.1045 | 0.00 % | $626,758 | $15,308 |
| 499 |  |
GeoCoin | GEO | $0.1961 | 2.75 % | $623,564 | $238 |
| 500 |  |
OBITS | OBITS | $0.0404 | -0.91 % | $618,511 | $224 |
| 501 | |
FREE | FREE | $0.0000 | 0.00 % | $618,310 | $39,435 |
| 502 |  |
Pandacoin | PND | $0.0000 | 0.00 % | $614,089 | $0 |
| 503 |  |
42-coin | 42 | $14532.47 | -0.81 % | $610,363 | $174 |
| 504 |  |
Hush | HUSH | $0.0772 | -0.71 % | $604,928 | $1,216 |
| 505 |  |
Bitcoin Plus | XBC | $4.55 | 0.68 % | $603,829 | $18,690 |
| 506 |  |
BridgeCoin | BCO | $0.0223 | -5.59 % | $602,887 | $7,027 |
| 507 |  |
NuBits | USNBT | $0.0539 | -5.78 % | $591,858 | $2,961 |
| 508 |  |
Swarm City | SWT | $0.0691 | -0.60 % | $590,228 | $42 |
| 509 |  |
SmileyCoin | SMLY | $0.0000 | -4.35 % | $581,641 | $1 |
| 510 |  |
Cappasity | CAPP | $0.0011 | -7.93 % | $568,777 | $28,735 |
| 511 |  |
Carboncoin | CARBON | $0.0000 | -51.39 % | $537,752 | $2 |
| 516 |  |
CryptoCarbon | CCRB | $0.0090 | 3.04 % | $221,022 | $24,099 |
| 517 |  |
HelloGold | HGT | $0.0008 | -9.76 % | $216,398 | $53,005 |
| 518 |  |
Capricoin | CPC | $0.1055 | 1.42 % | $209,885 | $22,685 |
| 519 |  |
DopeCoin | DOPE | $0.0018 | -2.80 % | $207,217 | $712 |
| 520 |  |
Memetic | MEME | $0.0066 | 2.10 % | $197,200 | $1,400 |
| 521 |  |
Yocoin | YOC | $0.0005 | 10.37 % | $196,792 | $872 |
| 522 |  |
JetCoin | JET | $0.0255 | -7.75 % | $188,525 | $29,889 |
| 523 |  |
Matchpool | GUP | $0.0024 | 4.49 % | $177,991 | $3,222 |
| 524 |  |
Decision | HST | $0.0050 | -1.22 % | $160,947 | $56,612 |
| 525 |  |
HyperStake | HYP | $0.0001 | -49.23 % | $135,640 | $1,365 |
| 526 |  |
Unify | UNIFY | $0.0065 | -23.90 % | $118,250 | $2,906 |
| 527 |  |
ProCurrency | PROC | $0.0011 | 30.92 % | $111,721 | $3,317 |
| 530 |  |
Pakcoin | PAK | $0.0015 | 0.00 % | $103,796 | $17,512 |
| 534 | |
PayCoin | XPY | $0.0085 | -1.87 % | $102,211 | $841 |
| 537 |  |
Cryptonite | XCN | $0.0001 | -52.05 % | $99,356 | $2,988 |
| 538 |  |
ATBCoin | ATB | $0.0020 | 1.20 % | $85,233 | $120,876 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport