Market Cap

$262,811,036,880

24h Change

3.71%

24h High

$263,190,119,947

24h Low

$250,259,511,040


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9399.04 4.19 % $170,950,017,592 $34,224,026,694
2 Ethereum logo Ethereum ETH $178.14 3.25 % $19,502,720,236 $12,096,304,398
3 Ripple logo Ripple XRP $0.2389 2.48 % $10,437,995,783 $2,102,270,320
4 Bitcoin Cash logo Bitcoin Cash BCH $390.34 5.93 % $7,123,455,412 $4,455,149,275
5 Bitcoin SV logo Bitcoin SV BSV $292.64 -3.49 % $5,332,567,720 $3,218,449,625
6 Tether logo Tether USDT $1.00 0.03 % $4,651,482,666 $45,707,319,408
7 Litecoin logo Litecoin LTC $61.35 2.67 % $3,923,774,814 $4,398,379,970
8 EOS logo EOS EOS $4.09 1.01 % $3,891,315,285 $3,805,925,836
9 Binance Coin logo Binance Coin BNB $18.29 2.84 % $2,845,491,097 $256,060,315
10 Cardano logo Cardano ADA $0.0564 10.22 % $1,462,830,326 $233,879,152
11 Ethereum Classic logo Ethereum Classic ETC $12.52 17.94 % $1,456,164,583 $4,373,826,611
12 TRON logo TRON TRX $0.0192 8.90 % $1,281,213,524 $1,686,348,510
13 Stellar Lumens logo Stellar Lumens XLM $0.0619 2.46 % $1,240,874,293 $456,079,493
14 Monero logo Monero XMR $69.00 4.70 % $1,202,004,100 $61,989,681
15 Tezos logo Tezos XTZ $1.63 4.78 % $1,133,628,737 $55,086,298
16 Dash logo Dash DASH $118.20 3.24 % $1,098,394,626 $1,159,215,644
17 ChainLink logo ChainLink LINK $2.75 4.45 % $960,776,776 $151,471,035
18 Cosmos logo Cosmos ATOM $4.55 0.39 % $867,989,208 $193,064,518
19 NEO logo NEO NEO $11.56 3.64 % $815,550,905 $486,565,070
20 IOTA logo IOTA MIOTA $0.29 14.58 % $805,932,409 $31,173,720
21 Huobi logo Huobi HT $3.38 5.67 % $800,396,903 $234,816,644
22 HedgeTrade logo HedgeTrade HEDG $2.66 1.04 % $765,609,215 $825,904
23 Zcash logo Zcash ZEC $60.38 9.27 % $527,726,650 $469,063,168
24 Ontology logo Ontology ONT $0.72 3.45 % $455,803,995 $119,602,404
25 MINDOL logo MINDOL MIN $2.67 1.07 % $454,194,225 $2,568,625
26 USD//Coin logo USD//Coin USDC $1.03 0.87 % $452,040,975 $488,036,029
27 NEM logo NEM XEM $0.0417 1.46 % $375,679,456 $11,453,598
28 INO logo INO INO $1.82 16.86 % $327,777,698 $326,611
29 Basic Attention Token logo Basic Attention Token BAT $0.2232 0.53 % $317,624,119 $68,337,843
30 Dogecoin logo Dogecoin DOGE $0.0025 3.31 % $303,858,397 $90,420,561
31 FTX logo FTX FTT $2.40 0.53 % $232,536,253 $11,726,735
32 Decred logo Decred DCR $19.43 4.35 % $209,567,632 $105,741,612
33 Insight logo Insight INB $0.60 -0.25 % $208,619,897 $8,081,483
34 Bitcoin Gold logo Bitcoin Gold BTG $11.75 -1.62 % $205,775,291 $51,624,273
35 Qtum logo Qtum QTUM $2.07 2.82 % $199,689,816 $406,663,734
36 Synthetix logo Synthetix SNX $1.17 -1.60 % $187,392,920 $274,250
37 Augur logo Augur REP $14.51 -1.22 % $159,602,366 $27,636,890
38 ThoreCoin logo ThoreCoin THR $1827.85 4.28 % $158,449,033 $168,992
39 Ravencoin logo Ravencoin RVN $0.0274 1.88 % $147,626,093 $9,561,347
40 0x logo 0x ZRX $0.2290 -1.10 % $143,336,832 $19,514,376
41 TrueUSD logo TrueUSD TUSD $1.00 -0.07 % $141,082,994 $859,693,803
42 Swipe logo Swipe SXP $2.02 0.97 % $132,332,948 $22,440,422
43 Algorand logo Algorand ALGO $0.24 -0.36 % $131,603,310 $43,867,999
44 Molecular logo Molecular MOF $1.54 -3.01 % $131,339,532 $17,080,053
45 ETERNAL logo ETERNAL XET $1.40 5.69 % $131,057,644 $14,791
46 OKB logo OKB OKB $3.17 4.17 % $126,858,820 $117,626,229
47 Cryptonex logo Cryptonex CNX $2.17 2.28 % $120,630,548 $2,309,912
48 OmiseGo logo OmiseGo OMG $0.84 4.23 % $118,489,187 $71,451,651
49 Bitcoin Diamond logo Bitcoin Diamond BCD $0.63 1.30 % $118,059,054 $12,083,333
50 Mixin logo Mixin XIN $242.22 0.40 % $114,527,903 $63,309,929
51 Lisk logo Lisk LSK $0.87 9.66 % $106,347,846 $2,633,869
52 PRIZM logo PRIZM PZM $0.2110 -3.56 % $104,846,292 $503,694
53 ICON logo ICON ICX $0.1916 3.42 % $99,348,899 $16,662,592
54 KuCoin logo KuCoin KCS $1.14 5.90 % $94,108,331 $9,161,988
55 Nano logo Nano NANO $0.70 1.66 % $93,814,331 $3,646,060
56 Waves logo Waves WAVES $0.89 1.76 % $90,140,383 $75,195,609
57 Bytom logo Bytom BTM $0.0875 2.23 % $87,744,630 $12,258,451
58 Nervos logo Nervos CKB $0.0066 8.22 % $86,681,161 $5,569,281
59 DigiByte logo DigiByte DGB $0.0067 5.92 % $85,847,811 $1,082,049
60 MonaCoin logo MonaCoin MONA $1.26 5.43 % $82,536,883 $4,920,718
61 BitTorrent logo BitTorrent BTT $0.0004 3.62 % $79,012,583 $81,975,307
62 Seele logo Seele SEELE $0.1103 -1.67 % $77,155,470 $31,538,456
63 Centrality logo Centrality CENNZ $0.0721 -2.40 % $77,075,881 $110,325
64 Nexo logo Nexo NEXO $0.1361 13.60 % $76,239,132 $13,522,488
65 Komodo logo Komodo KMD $0.62 4.55 % $73,606,570 $2,426,690
66 Siacoin logo Siacoin SC $0.0017 8.98 % $72,550,174 $2,152,838
67 Enjin logo Enjin ENJ $0.0892 0.88 % $71,274,755 $5,900,063
68 IOStoken logo IOStoken IOST $0.0058 -0.45 % $69,108,826 $31,290,468
69 HyperCash logo HyperCash HC $1.55 2.63 % $68,854,034 $23,887,122
70 V logo V VSYS $0.0348 3.17 % $66,552,689 $2,700,528
71 DigixDAO logo DigixDAO DGD $32.21 2.65 % $64,410,613 $905,686
72 Bytecoin logo Bytecoin BCN $0.0003 7.84 % $63,324,995 $17,109
73 DxChain logo DxChain DX $0.0012 0.49 % $61,788,316 $1,407,008
74 Verge logo Verge XVG $0.0037 0.30 % $59,766,782 $3,362,523
75 Steem logo Steem STEEM $0.1663 -1.74 % $59,638,630 $1,441,847
76 Noah logo Noah NOAH $0.0018 -0.85 % $57,394,407 $728
77 ZCoin logo ZCoin XZC $6.04 14.65 % $56,470,419 $10,948,302
78 BitShares logo BitShares BTS $0.0202 5.29 % $55,606,437 $2,312,266
79 Quant logo Quant QNT $4.55 13.14 % $54,920,418 $2,316,287
80 Zilliqa logo Zilliqa ZIL $0.0053 3.34 % $52,152,603 $6,871,839
81 ABBC logo ABBC ABBC $0.0939 -1.35 % $52,142,970 $41,337,153
82 Aeternity logo Aeternity AE $0.1721 -0.23 % $51,550,680 $13,485,001
83 MaidSafeCoin logo MaidSafeCoin MAID $0.1115 6.63 % $50,454,694 $371,266
84 Kyber logo Kyber KNC $0.28 -1.04 % $49,028,877 $5,060,628
85 RIF logo RIF RIF $0.0854 0.70 % $47,706,229 $6,183,356
86 iExec RLC logo iExec RLC RLC $0.59 8.51 % $47,343,649 $1,427,969
87 Energi logo Energi NRG $1.80 -0.45 % $45,865,292 $339,985
88 Maximine logo Maximine MXM $0.0275 -2.82 % $45,389,827 $41
89 Karatgold logo Karatgold KBC $0.0094 15.70 % $44,665,582 $2,810,863
90 Ardor logo Ardor ARDR $0.0445 3.02 % $44,490,744 $2,047,107
91 Matic logo Matic MATIC $0.0171 0.83 % $43,718,383 $20,774,835
92 Electroneum logo Electroneum ETN $0.0044 3.53 % $43,624,954 $140,361
93 BitMax logo BitMax BTMX $0.0636 0.52 % $42,395,951 $2,669,452
94 BlockStamp logo BlockStamp BST $1.58 98.94 % $41,337,968 $13,280
95 Status logo Status SNT $0.0112 3.00 % $38,754,865 $14,150,501
96 Decentraland logo Decentraland MANA $0.0358 2.61 % $37,583,809 $8,801,506
97 SOLVE logo SOLVE SOLVE $0.1124 -0.76 % $36,807,395 $606,998
98 Pundi X logo Pundi X NPXS $0.0002 16.30 % $36,666,935 $3,153,770
99 Golem logo Golem GNT $0.0370 -6.29 % $36,307,627 $1,820,207
100 Beam logo Beam BEAM $0.66 5.08 % $35,676,030 $31,978,188
101 Grin logo Grin GRIN $1.07 3.55 % $34,782,351 $29,898,012
102 aelf logo aelf ELF $0.0637 4.24 % $34,700,366 $11,868,786
103 Ecoreal logo Ecoreal ECOREAL $0.1611 1.65 % $33,654,456 $5,262
104 Stratis logo Stratis STRAT $0.34 -4.56 % $33,499,258 $493,834
105 Huobi logo Huobi HPT $0.0064 2.40 % $32,480,518 $1,022,679
106 Dynamic logo Dynamic DTR $0.0208 0.07 % $31,347,680 $54,176
107 Aion logo Aion AION $0.0837 10.90 % $30,367,397 $9,562,130
108 TomoChain logo TomoChain TOMO $0.43 -3.04 % $30,061,309 $51,151,120
109 Dragon logo Dragon DRG $0.0852 -1.53 % $29,718,624 $90,433
110 Buggyra logo Buggyra BCZERO $0.0146 1.17 % $29,444,871 $29,931
111 GXChain logo GXChain GXC $0.45 2.84 % $29,300,358 $4,735,973
112 Digitex logo Digitex DGTX $0.0363 -0.38 % $28,757,373 $991,228
113 Elastos logo Elastos ELA $1.59 -0.29 % $28,423,644 $3,668,403
114 Chiliz logo Chiliz CHZ $0.0075 5.31 % $28,387,280 $2,110,383
115 Thunder logo Thunder TT $0.0092 1.00 % $26,725,835 $2,431,415
116 Loopring logo Loopring LRC $0.0279 5.96 % $26,610,122 $2,050,905
117 VestChain logo VestChain VEST $0.0038 12.36 % $26,569,476 $132,768
118 Metaverse ETP logo Metaverse ETP ETP $0.34 -0.63 % $26,279,416 $1,356,701
119 PLATINCOIN logo PLATINCOIN PLC $5.23 1.36 % $26,141,280 $10,208,443
120 Everus logo Everus EVR $0.0544 28.80 % $25,243,271 $1,850
121 Single logo Single SAI $0.99 -1.59 % $25,220,322 $243,926
122 Ripio logo Ripio RCN $0.0492 -4.45 % $25,064,430 $1,869,349
123 Fetch logo Fetch FET $0.0374 -2.45 % $24,829,694 $8,531,541
124 Hedera logo Hedera HBAR $0.0117 -1.36 % $24,417,255 $1,028,018
125 Qubitica logo Qubitica QBIT $29.75 2.79 % $24,059,833 $154,665
126 WaykiChain logo WaykiChain WICC $0.1265 2.26 % $23,909,158 $750,826
127 ILCoin logo ILCoin ILC $0.0592 3.12 % $23,546,628 $190,949
128 WAX logo WAX WAXP $0.0227 -0.27 % $23,072,269 $584,309
129 LAToken logo LAToken LA $0.0602 -1.77 % $22,894,300 $56,580
130 CRYPTO20 logo CRYPTO20 C20 $0.56 0.68 % $22,734,393 $5,440
131 Aragon logo Aragon ANT $0.71 8.12 % $22,335,157 $42,878
132 IoTeX logo IoTeX IOTX $0.0041 1.75 % $21,993,819 $2,937,647
133 Project logo Project PAI $0.0148 1.39 % $21,453,108 $1,601,218
134 Bread logo Bread BRD $0.2387 2.46 % $21,184,080 $873,119
135 ReddCoin logo ReddCoin RDD $0.0007 0.41 % $21,106,242 $41,268
136 Hyperion logo Hyperion HYN $0.0662 0.36 % $20,966,745 $1,494,254
137 Gatechain logo Gatechain GT $0.44 2.12 % $20,934,727 $8,130,645
138 Tierion logo Tierion TNT $0.0478 -5.59 % $20,494,278 $697,502
139 Nash logo Nash NEX $0.87 -1.49 % $20,490,263 $1,489,442
140 WINk logo WINk WIN $0.0001 1.96 % $20,393,114 $4,054,629
141 Binance logo Binance BUSD $1.00 -0.09 % $20,229,515 $24,954,722
142 Civic logo Civic CVC $0.0301 -23.89 % $20,142,189 $4,825,262
143 XMax logo XMax XMX $0.0011 5.67 % $20,067,779 $217,138,385
144 Wanchain logo Wanchain WAN $0.1884 0.16 % $20,003,333 $1,983,016
145 Nuls logo Nuls NULS $0.27 0.50 % $19,992,038 $2,001,771
146 Power Ledger logo Power Ledger POWR $0.0462 12.22 % $19,721,684 $1,563,677
147 GoChain logo GoChain GO $0.0220 11.12 % $19,678,210 $3,428,656
148 EDUCare logo EDUCare EKT $0.0271 0.29 % $19,653,473 $897,611
149 Vertcoin logo Vertcoin VTC $0.37 6.57 % $19,601,498 $1,036,645
150 Vitae logo Vitae VITAE $0.99 10.13 % $19,293,503 $199,939
151 Polybius logo Polybius PLBT $4.85 16.31 % $19,255,572 $130,445
152 FunFair logo FunFair FUN $0.0029 -1.82 % $19,116,481 $330,171
153 Ark logo Ark ARK $0.1618 -16.14 % $19,053,494 $548,349
154 BHPCoin logo BHPCoin BHP $0.94 5.75 % $18,918,965 $1,720,487
155 Lambda logo Lambda LAMB $0.0269 -0.89 % $18,628,842 $45,682,081
156 Divi logo Divi DIVI $0.0124 5.33 % $18,468,043 $94,902
157 Cortex logo Cortex CTXC $0.0732 2.73 % $18,301,871 $3,535,326
158 Harmony logo Harmony ONE $0.0050 -1.75 % $18,192,869 $8,735,898
159 Factom logo Factom FCT $2.04 3.12 % $18,021,162 $1,121,059
160 Populous logo Populous PPT $0.34 -2.58 % $17,939,456 $2,467,537
161 QASH logo QASH QASH $0.0511 1.76 % $17,896,710 $128,413
162 Newton logo Newton NEW $0.0012 -0.65 % $17,737,787 $2,724,155
163 SwissBorg logo SwissBorg CHSB $0.0258 6.12 % $17,617,568 $126,734
164 Bancor logo Bancor BNT $0.25 3.96 % $17,457,279 $10,076,832
165 Loom logo Loom LOOM $0.0180 -2.05 % $17,413,625 $3,571,158
166 Storj logo Storj STORJ $0.1277 7.05 % $17,333,394 $939,469
167 Revain logo Revain R $0.0354 -9.11 % $17,143,293 $1,323,335
168 Loki logo Loki LOKI $0.37 2.22 % $16,930,212 $34,846
169 EDC logo EDC EDC $0.0063 2.64 % $16,908,780 $561,137
170 YOU logo YOU YOU $0.0378 2.12 % $16,685,219 $11,689,213
171 Diamond logo Diamond DPT $9.57 6.26 % $16,457,665 $32,058
172 Fantom logo Fantom FTM $0.0090 -2.13 % $16,296,280 $4,572,231
173 Moeda logo Moeda MDA $0.83 5.33 % $16,261,440 $1,797,038
174 PIVX logo PIVX PIVX $0.28 1.85 % $16,120,120 $322,127
175 THORChain logo THORChain RUNE $0.1238 2.90 % $15,968,985 $348,037
176 SysCoin logo SysCoin SYS $0.0275 18.73 % $15,829,315 $1,686,337
177 Metal logo Metal MTL $0.25 1.69 % $15,063,987 $2,124,781
178 MX logo MX MX $0.0720 1.30 % $15,054,655 $5,638,383
179 Gnosis logo Gnosis GNO $13.44 3.49 % $14,848,301 $63,253
180 Wirex logo Wirex WXT $0.0096 -2.92 % $14,466,903 $402,159
181 Groestlcoin logo Groestlcoin GRS $0.1946 1.62 % $14,460,715 $2,989,904
182 Numeraire logo Numeraire NMR $6.35 -0.24 % $14,351,726 $446,801
183 Envion logo Envion EVN $0.1122 -22.37 % $14,296,858 $4,161
184 STEM logo STEM SCC $0.0443 0.70 % $14,190,754 $163,708
185 Spectre.ai logo Spectre.ai SXDT $0.1718 0.06 % $14,097,991 $15
186 DMarket logo DMarket DMT $0.24 -0.48 % $13,796,001 $2,319,359
187 BitKan logo BitKan KAN $0.0022 0.83 % $13,677,966 $484,065
188 Dent logo Dent DENT $0.0002 -2.84 % $13,490,229 $354,474
189 Robotina logo Robotina ROX $0.0438 2.08 % $13,292,130 $184,524
190 Santiment Network Token logo Santiment Network Token SAN $0.2113 2.50 % $13,241,261 $35,783
191 MediBloc logo MediBloc MEDX $0.0038 0.23 % $13,191,322 $276,848
192 BOSAGORA logo BOSAGORA BOA $0.0545 -5.56 % $13,182,562 $244,791
193 Arcblock logo Arcblock ABT $0.1327 -0.65 % $13,075,074 $8,145,183
194 Dentacoin logo Dentacoin DCN $0.0000 -15.15 % $13,062,412 $345,735
195 MOAC logo MOAC MOAC $0.2076 3.89 % $12,969,497 $6,864
196 Silverway logo Silverway SLV $0.1284 -32.12 % $12,835,972 $820,009
197 Orbs logo Orbs ORBS $0.0064 -4.51 % $12,822,776 $152,515
198 Elrond logo Elrond ERD $0.0015 -5.24 % $12,733,652 $3,923,122
199 CloakCoin logo CloakCoin CLOAK $2.36 0.38 % $12,722,384 $67,599
200 Cred logo Cred LBA $0.0198 1.12 % $12,668,925 $674,685
201 Gas logo Gas GAS $1.21 10.26 % $12,256,946 $4,547,339
202 Chimpion logo Chimpion BNANA $0.38 7.11 % $12,120,188 $338,810
203 Unobtanium logo Unobtanium UNO $59.33 -6.47 % $11,961,895 $507
204 ODEM logo ODEM ODE $0.0545 -1.58 % $11,947,140 $678,290
205 Nxt logo Nxt NXT $0.0120 2.52 % $11,942,616 $2,078,537
206 ZTCoin logo ZTCoin ZT $0.0430 -0.38 % $11,939,432 $4,037,299
207 B2B logo B2B B2B $0.60 -1.78 % $11,705,313 $42,412
208 Credits logo Credits CS $0.0627 1.45 % $11,658,860 $525,421
209 Celer logo Celer CELR $0.0032 -2.43 % $11,637,407 $3,426,261
210 IRISnet logo IRISnet IRIS $0.0208 0.40 % $11,316,878 $4,201,481
211 Constellation logo Constellation DAG $0.0113 4.51 % $11,297,381 $479,701
212 BTU logo BTU BTU $0.1592 0.89 % $11,145,206 $7,643
213 Nexus logo Nexus NXS $0.1717 0.04 % $11,106,548 $73,025
214 Einsteinium logo Einsteinium EMC2 $0.0497 4.82 % $10,889,971 $625,096
215 Theta logo Theta TFUEL $0.0028 8.74 % $10,792,844 $594,195
216 Blocknet logo Blocknet BLOCK $1.62 -6.83 % $10,570,229 $60,565
217 Cindicator logo Cindicator CND $0.0056 -1.25 % $10,473,459 $62,075
218 CryptoFranc logo CryptoFranc XCHF $1.04 0.97 % $10,417,031 $3,063
219 RChain logo RChain RHOC $0.0276 -7.69 % $10,308,286 $3,775
220 BnkToTheFuture logo BnkToTheFuture BFT $0.0141 0.92 % $10,305,777 $403,404
221 Veritaseum logo Veritaseum VERI $4.79 3.73 % $10,300,916 $4,628
222 Aurora logo Aurora AOA $0.0015 -1.12 % $9,823,739 $1,541,281
223 Dragonchain logo Dragonchain DRGN $0.0411 0.49 % $9,800,549 $70,013
224 Eidoo logo Eidoo EDO $0.1885 1.67 % $9,791,048 $305,950
225 Wagerr logo Wagerr WGR $0.0524 0.57 % $9,689,187 $11,190
226 Polymath logo Polymath POLY $0.0202 -3.19 % $9,556,047 $7,597,402
227 SingularityNET logo SingularityNET AGI $0.0176 -0.62 % $9,488,745 $428,221
228 Streamr logo Streamr DATA $0.0140 -5.04 % $9,473,418 $446,455
229 Gulden logo Gulden NLG $0.0187 11.03 % $9,448,962 $78,123
230 NPCoin logo NPCoin NPC $0.1299 -4.70 % $9,411,368 $7,434
231 IoT logo IoT ITC $0.1108 1.23 % $9,244,898 $2,056,402
232 Apollo logo Apollo APL $0.0006 6.43 % $9,234,528 $889,086
233 REPO logo REPO REPO $0.0834 38.19 % $9,169,413 $0
234 Cocos-BCX logo Cocos-BCX COCOS $0.0005 -3.67 % $9,091,378 $1,076,152
235 Function logo Function FX $0.0585 0.73 % $9,050,478 $703,476
236 Skycoin logo Skycoin SKY $0.53 6.16 % $8,951,373 $1,541,866
237 LTO logo LTO LTO $0.0476 0.97 % $8,944,998 $751,627
238 Namecoin logo Namecoin NMC $0.60 10.58 % $8,870,752 $5,695
239 NKN logo NKN NKN $0.0186 0.86 % $8,670,501 $1,820,884
240 Burst logo Burst BURST $0.0041 11.46 % $8,561,742 $12,910
241 sUSD logo sUSD SUSD $0.99 0.17 % $8,490,963 $1,918
242 S4FE logo S4FE S4F $0.0307 51.68 % $8,198,904 $28,104
243 Dusk logo Dusk DUSK $0.0361 0.42 % $8,095,475 $209,146
244 Everipedia logo Everipedia IQ $0.0011 -16.43 % $8,003,535 $704,986
245 BABB logo BABB BAX $0.0002 -2.42 % $7,973,367 $246,604
246 Storm logo Storm STORM $0.0011 -1.76 % $7,875,577 $1,077,967
247 AdEx logo AdEx ADX $0.0926 -0.02 % $7,847,274 $140,530
248 Neblio logo Neblio NEBL $0.50 4.03 % $7,699,614 $314,702
249 Medibloc logo Medibloc MED $0.0031 -7.03 % $7,465,584 $3,688
250 United logo United UTT $0.1963 -3.64 % $7,362,265 $11,221
251 Melon logo Melon MLN $5.88 -0.20 % $7,345,585 $95,373
252 Mainframe logo Mainframe MFT $0.0008 5.08 % $7,336,776 $951,637
253 PlayChip logo PlayChip PLA $0.0005 0.40 % $7,100,047 $79
254 ZrCoin logo ZrCoin ZRC $1.54 5.31 % $7,040,157 $113,023
255 Particl logo Particl PART $0.72 0.78 % $6,952,846 $16,789
256 adToken logo adToken ADT $0.0086 12.75 % $6,846,593 $3,349,011
257 Egretia logo Egretia EGT $0.0016 -0.32 % $6,633,451 $2,241,319
258 Aladdin logo Aladdin ADN $0.0002 -1.00 % $6,607,153 $6,673,259
259 QuarkChain logo QuarkChain QKC $0.0027 -2.36 % $6,582,809 $946,094
260 BitCapitalVendor logo BitCapitalVendor BCV $0.0070 15.92 % $6,453,553 $303,190
261 Raiden logo Raiden RDN $0.1267 1.71 % $6,437,319 $1,079,371
262 Ruff logo Ruff RUFF $0.0065 -1.50 % $6,419,317 $1,323,840
263 NAV Coin logo NAV Coin NAV $0.0953 0.99 % $6,408,710 $51,328
264 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.0903 3.20 % $6,345,228 $219,164
265 Stakenet logo Stakenet XSN $0.0672 3.65 % $6,281,990 $1,384,290
266 Tokenomy logo Tokenomy TEN $0.0312 0.16 % $6,242,184 $229,119
267 bitCNY logo bitCNY BITCNY $0.1446 -0.22 % $6,230,530 $254,154,535
268 Incent logo Incent INCNT $0.1345 3.96 % $6,187,832 $15,775
269 Everex logo Everex EVX $0.27 3.52 % $6,104,225 $1,046,755
270 Safex logo Safex SFT $0.0032 -10.86 % $6,068,643 $1,755
271 Nectar logo Nectar NEC $0.0736 1.66 % $6,062,610 $22,341
272 LBRY Credits logo LBRY Credits LBC $0.0201 -4.78 % $6,057,941 $46,843
273 TOP logo TOP TOP $0.0013 -0.15 % $5,976,911 $168,201
274 Steem Dollars logo Steem Dollars SBD $0.81 -0.85 % $5,933,622 $184,061
275 Davinci logo Davinci DAC $0.0016 2.19 % $5,873,704 $194,773
276 Fusion logo Fusion FSN $0.1656 -4.61 % $5,848,849 $1,621,553
277 FirstBlood logo FirstBlood 1ST $0.0682 4.09 % $5,832,399 $8,947
278 Content logo Content CVNT $0.0092 4.17 % $5,808,225 $216,634
279 Achain logo Achain ACT $0.0061 -0.95 % $5,801,349 $407,426
280 Time logo Time TNB $0.0019 4.00 % $5,795,254 $844,567
281 TenX logo TenX PAY $0.0402 1.19 % $5,770,198 $2,069,328
282 Peercoin logo Peercoin PPC $0.2219 1.12 % $5,759,268 $106,133
283 Dropil logo Dropil DROP $0.0003 1.62 % $5,717,603 $151,309
284 Gifto logo Gifto GTO $0.0087 -15.22 % $5,690,137 $1,155,308
285 Pillar logo Pillar PLR $0.0219 3.86 % $5,689,236 $4,396
286 Moss logo Moss MOC $0.0171 6.96 % $5,642,372 $5,254,312
287 Mithril logo Mithril MITH $0.0077 -1.57 % $5,584,303 $745,908
288 Quantstamp logo Quantstamp QSP $0.0089 -3.45 % $5,516,036 $87,054
289 Contentos logo Contentos COS $0.0078 -7.20 % $5,478,018 $4,143,160
290 Pirate logo Pirate ARRR $0.0377 0.99 % $5,422,835 $31,040
291 All logo All SOC $0.0036 0.31 % $5,348,371 $85,649
292 SmartCash logo SmartCash SMART $0.0037 12.18 % $5,195,985 $395,305
293 Po.et logo Po.et POE $0.0016 11.24 % $5,162,284 $55,281
294 LINA logo LINA LINA $0.0185 0.50 % $5,161,995 $140,554
295 #MetaHash logo #MetaHash MHC $0.0031 -2.21 % $5,077,449 $3,653,248
296 ProximaX logo ProximaX XPX $0.0008 -9.79 % $5,053,299 $519,000
297 UTRUST logo UTRUST UTK $0.0110 3.12 % $4,933,652 $497,356
298 Selfkey logo Selfkey KEY $0.0017 1.16 % $4,887,393 $1,947,454
299 YOYOW logo YOYOW YOYOW $0.0103 1.73 % $4,871,300 $68,819
300 BOScoin logo BOScoin BOS $0.0056 -0.49 % $4,868,725 $8,445,336
301 Cosmo logo Cosmo COSM $0.0072 0.50 % $4,814,819 $255,599
302 Kin logo Kin KIN $0.0000 0.00 % $4,765,443 $56,259
303 Matrix logo Matrix MAN $0.0235 -12.14 % $4,732,543 $350,688
304 CyberVein logo CyberVein CVT $0.0044 5.08 % $4,667,753 $19,873
305 STACS logo STACS STACS $0.0088 51.87 % $4,637,597 $12,460
306 Electra logo Electra ECA $0.0002 26.19 % $4,560,338 $5,780
307 PumaPay logo PumaPay PMA $0.0002 10.06 % $4,496,861 $110,526
308 OriginTrail logo OriginTrail TRAC $0.0154 1.43 % $4,451,656 $58,128
309 PayPie logo PayPie PPP $0.0539 -21.52 % $4,443,757 $215
310 Mintcoin logo Mintcoin MINT $0.0002 4.09 % $4,438,534 $0
311 Nucleus logo Nucleus NCASH $0.0007 0.59 % $4,398,553 $264,497
312 Viacoin logo Viacoin VIA $0.1888 -2.06 % $4,374,026 $162,284
313 Emercoin logo Emercoin EMC $0.0969 14.20 % $4,367,223 $5,985
314 Metadium logo Metadium META $0.0035 1.22 % $4,353,562 $65,053
315 Valor logo Valor VALOR $0.2172 -0.07 % $4,352,774 $367,055
316 Genesis logo Genesis GVT $0.98 -0.23 % $4,350,146 $755,067
317 SmartMesh logo SmartMesh SMT $0.0032 -1.29 % $4,306,833 $17,748
318 SONM logo SONM SNM $0.0119 2.74 % $4,276,694 $103,716
319 Pepe Cash logo Pepe Cash PEPECASH $0.0060 2.91 % $4,246,132 $3,008
320 SingularDTV logo SingularDTV SNGLS $0.0070 0.51 % $4,228,403 $67,603
321 Gemini logo Gemini GUSD $1.01 -0.19 % $4,224,272 $44,459,008
322 DigitalNote logo DigitalNote XDN $0.0006 -10.60 % $4,163,475 $3,538
323 TaaS logo TaaS TAAS $0.51 1.41 % $4,154,079 $270
324 TokenClub logo TokenClub TCT $0.0086 -2.08 % $4,124,210 $794,716
325 BOX logo BOX BOX $0.0413 -1.95 % $4,119,799 $27,023
326 SaluS logo SaluS SLS $4.06 20.35 % $4,111,370 $14,373
327 Jibrel logo Jibrel JNT $0.0241 -6.97 % $4,099,567 $9,702
328 Viberate logo Viberate VIB $0.0213 7.38 % $4,088,200 $725,240
329 Litecoin logo Litecoin LCC $0.0061 2.79 % $4,044,727 $116,663
330 Propy logo Propy PRO $0.0803 2.36 % $4,029,463 $99,609
331 CommerceBlock logo CommerceBlock CBT $0.0229 11.38 % $3,998,502 $1,071
332 BLOCKv logo BLOCKv VEE $0.0013 9.17 % $3,984,768 $434
333 Credo logo Credo CREDO $0.0071 0.00 % $3,905,943 $0
334 Universa logo Universa UTNP $0.0021 1.25 % $3,895,867 $1,181
335 SALT logo SALT SALT $0.0479 4.00 % $3,845,357 $73,279
336 Monetha logo Monetha MTH $0.0095 0.31 % $3,833,498 $112,639
337 Linkey logo Linkey LKY $0.0761 0.00 % $3,804,036 $0
338 WePower logo WePower WPR $0.0061 -1.21 % $3,735,136 $246,728
339 Cajutel logo Cajutel CAJ $2.72 4.28 % $3,685,033 $10,074
340 THEKEY logo THEKEY TKY $0.0007 -18.05 % $3,681,342 $3,177
341 Asch logo Asch XAS $0.0393 1.57 % $3,668,111 $519,758
342 Ubiq logo Ubiq UBQ $0.0851 3.59 % $3,625,451 $1,554
343 Agrello logo Agrello DLT $0.0415 0.07 % $3,564,957 $277,464
344 VIBE logo VIBE VIBE $0.0136 5.99 % $3,550,706 $108,710
345 district0x logo district0x DNT $0.0059 5.23 % $3,548,398 $124,886
346 UGAS logo UGAS UGAS $0.0203 0.74 % $3,483,759 $689,517
347 SunContract logo SunContract SNC $0.0278 8.50 % $3,416,685 $434,950
348 DeepBrain logo DeepBrain DBC $0.0011 7.13 % $3,414,022 $127,086
349 Counterparty logo Counterparty XCP $1.29 -6.69 % $3,380,778 $225
350 Bezant logo Bezant BZNT $0.0048 1.28 % $3,326,746 $21,272
351 HempCoin logo HempCoin THC $0.0126 -18.37 % $3,201,544 $4,501
352 HYCON logo HYCON HYC $0.0015 -1.50 % $3,192,272 $741,471
353 DAO.Casino logo DAO.Casino BET $0.0189 -1.87 % $3,158,846 $142,746
354 Aergo logo Aergo AERGO $0.0303 -2.19 % $3,150,483 $1,375,970
355 DATA logo DATA DTA $0.0003 2.02 % $3,138,295 $178,219
356 U logo U UUU $0.0004 1.14 % $3,094,641 $48,343
357 Presearch logo Presearch PRE $0.0196 33.18 % $3,043,685 $64,881
358 RealTract logo RealTract RET $0.0003 -30.39 % $3,010,508 $8,500
359 AMO logo AMO AMO $0.0002 1.39 % $2,989,572 $148,748
360 Mobius logo Mobius MOBI $0.0058 12.68 % $2,971,382 $2,692
361 Flash logo Flash FLASH $0.0033 -1.38 % $2,964,844 $330
362 BitBay logo BitBay BAY $0.0029 0.00 % $2,947,034 $0
363 DEX logo DEX DEX $0.0148 -1.97 % $2,843,485 $94,253
364 Xaurum logo Xaurum XAUR $0.0398 2.78 % $2,835,200 $7,258
365 Lykke logo Lykke LKK $0.0089 4.28 % $2,824,530 $0
366 TrueFlip logo TrueFlip TFL $0.45 17.30 % $2,808,316 $49,848
367 Odyssey logo Odyssey OCN $0.0004 -1.80 % $2,761,079 $227,204
368 SIRIN logo SIRIN SRN $0.0056 -1.03 % $2,744,520 $30,871
369 AirSwap logo AirSwap AST $0.0182 -1.99 % $2,726,653 $2,550,864
370 Aeon logo Aeon AEON $0.1713 -0.09 % $2,712,284 $1,587
371 Etheroll logo Etheroll DICE $0.38 12.86 % $2,634,519 $4
372 Bitcore logo Bitcore BTX $0.1483 7.19 % $2,604,965 $373
373 Myriad logo Myriad XMY $0.0015 28.47 % $2,587,404 $11,693
374 PotCoin logo PotCoin POT $0.0115 33.97 % $2,564,448 $45,310
375 Humanscape logo Humanscape HUM $0.0054 0.82 % $2,562,710 $43,437
376 Etherparty logo Etherparty FUEL $0.0025 -2.90 % $2,541,756 $87,012
377 Feathercoin logo Feathercoin FTC $0.0095 0.35 % $2,528,964 $3,835
378 BlockMason logo BlockMason BCPT $0.0213 -3.08 % $2,470,313 $100,105
379 eosDAC logo eosDAC EOSDAC $0.0037 10.42 % $2,464,508 $71,431
380 GameCredits logo GameCredits GAME $0.0351 5.05 % $2,453,298 $16,664
381 Spectrecoin logo Spectrecoin XSPEC $0.1084 11.21 % $2,433,730 $3,392
382 Scry.info logo Scry.info DDD $0.0055 -1.51 % $2,409,725 $357,571
383 ZClassic logo ZClassic ZCL $0.30 35.33 % $2,404,750 $41,902
384 Lympo logo Lympo LYM $0.0029 2.65 % $2,399,175 $10,692
385 Aeron logo Aeron ARN $0.1189 -2.26 % $2,375,755 $2,017,055
386 Sumokoin logo Sumokoin SUMO $0.1211 1.62 % $2,340,011 $74,669
387 OneRoot logo OneRoot RNT $0.0081 0.94 % $2,310,700 $1,522,946
388 Grid+ logo Grid+ GRID $0.0587 0.19 % $2,304,791 $27
389 Boolberry logo Boolberry BBR $0.1693 2.57 % $2,236,210 $18,706
390 Radium logo Radium RADS $0.56 1.42 % $2,181,522 $2,263
391 Lunyr logo Lunyr LUN $0.95 1.23 % $2,173,376 $3,801,649
392 LoyalCoin logo LoyalCoin LYL $0.0004 3.05 % $2,166,745 $435
393 DeepOnion logo DeepOnion ONION $0.1319 4.24 % $2,126,303 $2,965
394 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,118,160 $0
395 Amber logo Amber AMB $0.0146 0.13 % $2,114,442 $269,272
396 Hubii logo Hubii HBT $0.1356 -16.18 % $2,100,366 $2,915
397 BlackCoin logo BlackCoin BLK $0.0351 7.47 % $2,094,784 $13,306
398 IPChain logo IPChain IPC $0.0260 0.00 % $2,072,083 $0
399 Mooncoin logo Mooncoin MOON $0.0000 -70.00 % $2,066,560 $655
400 Wings logo Wings WINGS $0.0211 -2.84 % $2,055,375 $72,263
401 Cube logo Cube AUTO $0.0003 2.03 % $2,042,798 $266,403
402 BitDice logo BitDice CSNO $0.0288 0.00 % $2,014,944 $0
403 Zipper logo Zipper ZIP $0.0001 2.48 % $2,012,349 $298,991
404 U.CASH logo U.CASH UCASH $0.0002 103.19 % $1,977,206 $30
405 Quark logo Quark QRK $0.0075 76.25 % $1,976,565 $5
406 CWV logo CWV CWV $0.0005 -33.25 % $1,941,773 $18,791
407 Wowbit logo Wowbit WWB $0.0069 0.00 % $1,905,240 $0
408 Ecobit logo Ecobit ECOB $0.0042 0.00 % $1,883,961 $0
409 Phore logo Phore PHR $0.0935 18.71 % $1,862,245 $2,579
410 Genaro logo Genaro GNX $0.0072 1.40 % $1,860,927 $79,499
411 Cryptaur logo Cryptaur CPT $0.0002 5.52 % $1,860,520 $269
412 Diamond logo Diamond DMD $0.54 -1.53 % $1,835,290 $3,685
413 Paypex logo Paypex PAYX $0.0267 11.16 % $1,825,864 $28,560
414 Bottos logo Bottos BTO $0.0033 2.35 % $1,785,616 $487,419
415 OKCash logo OKCash OK $0.0237 -8.12 % $1,778,234 $17,803
416 VeriCoin logo VeriCoin VRC $0.0546 -7.74 % $1,771,083 $8,597
417 Own logo Own CHX $0.0177 -3.52 % $1,767,016 $421,041
418 Nasdacoin logo Nasdacoin NSD $0.0829 -11.46 % $1,761,000 $361,114
419 Clams logo Clams CLAM $0.43 0.00 % $1,723,219 $0
420 DECENT logo DECENT DCT $0.0331 13.21 % $1,698,574 $2,885
421 I/O Coin logo I/O Coin IOC $0.0932 18.88 % $1,672,493 $6,965
422 bitUSD logo bitUSD BITUSD $0.64 -6.54 % $1,671,484 $27
423 Hydro logo Hydro HOT $0.0023 -1.60 % $1,640,046 $9,525
424 Substratum logo Substratum SUB $0.0043 -9.29 % $1,633,758 $9,315
425 Primecoin logo Primecoin XPM $0.0530 5.34 % $1,616,283 $9,495
426 indaHash logo indaHash IDH $0.0040 -2.79 % $1,614,008 $448
427 Ether logo Ether ETZ $0.0096 5.85 % $1,613,471 $67,244
428 SpaceChain logo SpaceChain SPC $0.0031 18.81 % $1,609,870 $223,321
429 NuShares logo NuShares NSR $0.0006 45.57 % $1,595,849 $3,052
430 Swarm logo Swarm SWM $0.0199 -3.48 % $1,562,887 $3,056
431 SureRemit logo SureRemit RMT $0.0031 89.15 % $1,552,170 $2
432 WhiteCoin logo WhiteCoin XWC $0.0060 -47.64 % $1,501,742 $69,349
433 Global Currency Reserve logo Global Currency Reserve GCR $0.0139 -2.93 % $1,488,902 $2,141
434 Crown logo Crown CRW $0.0585 7.37 % $1,401,087 $4,174
435 IHT logo IHT IHT $0.0014 -2.21 % $1,398,523 $40,158
436 PetroDollar logo PetroDollar XPD $0.0211 -18.65 % $1,349,752 $5
437 Rubycoin logo Rubycoin RBY $0.0474 0.00 % $1,300,388 $0
438 Starta logo Starta STA $0.26 0.63 % $1,296,992 $0
439 e-Gulden logo e-Gulden EFL $0.0755 4.45 % $1,292,384 $176
440 TokenPay logo TokenPay TPAY $0.0773 6.11 % $1,286,710 $224,631
441 Unikoin logo Unikoin UKG $0.0086 -11.96 % $1,277,401 $6,567
442 Mysterium logo Mysterium MYST $0.0536 -12.55 % $1,268,713 $37
443 Pluton logo Pluton PLU $1.47 -5.98 % $1,251,648 $3,652
444 Humaniq logo Humaniq HMQ $0.0067 1.73 % $1,245,893 $75,250
445 Primas logo Primas PST $0.0234 0.88 % $1,235,028 $956,932
446 Edgeless logo Edgeless EDG $0.0104 7.16 % $1,215,994 $4,907
447 Maecenas logo Maecenas ART $0.0201 9.26 % $1,193,713 $29
448 GridCoin logo GridCoin GRC $0.0029 2.28 % $1,159,751 $867
449 Peerplays logo Peerplays PPY $0.25 11.14 % $1,126,852 $235,293
450 Bitcoin logo Bitcoin BCA $0.0604 -4.36 % $1,112,989 $72
451 DAEX logo DAEX DAX $0.0031 11.36 % $1,102,373 $559,571
452 DecentBet logo DecentBet DBET $0.0058 -16.71 % $1,088,449 $1,516
453 Pandacoin logo Pandacoin PND $0.0000 -2.94 % $1,072,987 $325
454 Delphy logo Delphy DPY $0.0171 -6.24 % $1,063,698 $34
455 Nexty logo Nexty NTY $0.0000 0.00 % $1,046,004 $11,210
456 ALIS logo ALIS ALIS $0.0264 5.03 % $1,038,192 $2
457 NewYorkCoin logo NewYorkCoin NYC $0.0000 14.29 % $1,027,953 $92
458 Ink logo Ink INK $0.0022 1.19 % $1,021,530 $5,415
459 MonetaryUnit logo MonetaryUnit MUE $0.0056 0.85 % $1,005,001 $675
460 Chronobank logo Chronobank TIME $1.41 23.76 % $997,716 $31,891
461 SpankChain logo SpankChain SPANK $0.0033 4.25 % $979,685 $373
462 Terracoin logo Terracoin TRC $0.0420 4.55 % $962,535 $330
463 Apex logo Apex CPX $0.0019 11.86 % $959,045 $19,066
464 SolarCoin logo SolarCoin SLR $0.0166 6.13 % $949,933 $359
465 Cappasity logo Cappasity CAPP $0.0018 1.09 % $947,295 $1,207
466 Proton logo Proton PTT $0.0001 1.77 % $942,668 $157,688
467 Lisk logo Lisk LML $0.0077 -0.12 % $926,105 $178
468 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $922,242 $252
469 Curecoin logo Curecoin CURE $0.0363 -2.22 % $884,967 $5,281
470 Orbitcoin logo Orbitcoin ORB $0.27 16.36 % $879,445 $83
471 Sphere logo Sphere SPHR $0.0700 -6.19 % $874,239 $2,094
472 CannabisCoin logo CannabisCoin CANN $0.0113 0.92 % $872,299 $16
473 WeTrust logo WeTrust TRST $0.0092 -24.26 % $846,499 $11,472
474 Smartlands logo Smartlands SLT $0.1652 -8.77 % $842,829 $0
475 42-coin logo 42-coin 42 $19705.12 3.60 % $827,614 $224
476 FREE logo FREE FREE $0.0000 0.00 % $825,869 $15,437
477 Optimal logo Optimal OSA $0.0006 17.70 % $794,291 $1,564
478 FuzeX logo FuzeX FXT $0.0010 -1.55 % $785,925 $5,055
479 Novacoin logo Novacoin NVC $0.33 -0.16 % $781,772 $774
480 Hush logo Hush HUSH $0.0947 11.96 % $781,529 $753
481 HiCoin logo HiCoin XHI $0.0002 0.00 % $767,979 $0
482 OVCODE logo OVCODE OVC $0.0169 0.00 % $744,064 $0
483 HEAT logo HEAT HEAT $0.0168 6.06 % $737,264 $0
484 DomRaider logo DomRaider DRT $0.0012 12.72 % $734,172 $18
485 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 100.00 % $729,106 $20
486 DNotes logo DNotes NOTE $0.0052 5.65 % $706,502 $1,505
487 Waves Community Token logo Waves Community Token WCT $0.0704 -1.98 % $703,666 $224
488 PinkCoin logo PinkCoin PINK $0.0017 10.43 % $703,095 $2,369
489 NuBits logo NuBits USNBT $0.0620 -10.65 % $681,378 $8,525
490 Bitcoin logo Bitcoin BCI $0.0368 -2.08 % $674,132 $873
491 Helleniccoin logo Helleniccoin HNC $0.0095 5.52 % $663,356 $1,153
492 Ixcoin logo Ixcoin IXC $0.0308 -1.28 % $650,398 $0
493 GeoCoin logo GeoCoin GEO $0.2004 -3.72 % $637,255 $475
494 MobileGo logo MobileGo MGO $0.0064 -0.27 % $635,160 $588,290
495 Dynamic logo Dynamic DYN $0.0425 -2.33 % $632,208 $9,229
496 LEOcoin logo LEOcoin LEO $0.0025 0.48 % $627,890 $1,015
497 Omni logo Omni OMNI $1.12 -0.13 % $627,670 $395
498 Bitcrystals logo Bitcrystals BCY $0.0275 0.00 % $626,964 $497
499 Happycoin logo Happycoin HPC $0.0246 -8.87 % $621,877 $142
500 Memetic logo Memetic MEME $0.0208 0.51 % $620,087 $5,608
501 Neutron logo Neutron NTRN $0.0158 -1.88 % $617,703 $70
502 VeriumReserve logo VeriumReserve VRM $0.24 -6.75 % $616,219 $2,595
503 Bitcoin Private logo Bitcoin Private BTCP $0.1287 -6.69 % $615,763 $1,045
504 Zero logo Zero ZER $0.0771 -0.57 % $612,973 $1,176
505 Espers logo Espers ESP $0.0000 -3.57 % $609,628 $40
506 Expanse logo Expanse EXP $0.0320 -3.46 % $602,104 $5,774
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
512 Tokes logo Tokes TKS $0.52 0.00 % $691,730 $0
513 Japan logo Japan JCT $0.0023 -0.34 % $682,152 $11,656
517 Solaris logo Solaris XLR $0.39 -0.28 % $673,644 $144
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
519 Golos logo Golos GOLOS $0.0037 0.00 % $669,178 $371
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
542 Stox logo Stox STX $0.0115 0.00 % $610,882 $221
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
549 Primalbase Token logo Primalbase Token PBT $476.75 0.00 % $595,940 $1,961
550 Omnitude logo Omnitude ECOM $0.0090 -4.45 % $584,541 $694,678
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
553 Dinastycoin logo Dinastycoin DCY $0.0003 0.00 % $562,246 $379
554 BitDegree logo BitDegree BDG $0.0015 0.00 % $557,351 $224
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
556 NANJCOIN logo NANJCOIN NANJ $0.0000 0.00 % $549,739 $3,264
557 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $541,738 $453
559 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $537,752 $2
560 Aventus logo Aventus AVT $0.0894 0.00 % $536,577 $12,065
561 CryptoPing logo CryptoPing PING $0.0595 0.00 % $535,250 $233
562 ION logo ION ION $0.0436 0.00 % $534,962 $212
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport