| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8235.45 | 0.19 % | $148,294,900,446 | $16,322,077,250 |
| 2 |  |
Ethereum | ETH | $173.59 | -0.10 % | $18,790,938,047 | $6,827,204,264 |
| 3 |  |
Ripple | XRP | $0.30 | 1.52 % | $12,782,695,629 | $1,592,193,683 |
| 4 |  |
Bitcoin Cash | BCH | $231.51 | 0.80 % | $4,183,702,171 | $1,492,821,888 |
| 5 |  |
Tether | USDT | $1.00 | 0.01 % | $4,124,905,731 | $19,033,238,865 |
| 6 |  |
Litecoin | LTC | $54.78 | 0.39 % | $3,479,927,738 | $2,555,677,310 |
| 7 |  |
Binance Coin | BNB | $18.52 | 2.48 % | $2,880,073,191 | $235,893,496 |
| 8 |  |
EOS | EOS | $2.99 | 2.49 % | $2,804,520,088 | $1,756,458,299 |
| 9 |  |
Bitcoin SV | BSV | $112.21 | 9.07 % | $2,003,474,406 | $560,785,007 |
| 10 |  |
Stellar Lumens | XLM | $0.0640 | 0.87 % | $1,281,287,106 | $185,419,037 |
| 11 |  |
TRON | TRX | $0.0155 | -0.01 % | $1,034,097,577 | $765,110,899 |
| 12 |  |
Cardano | ADA | $0.0397 | 2.20 % | $1,030,411,226 | $37,007,584 |
| 13 |  |
Monero | XMR | $58.39 | 1.13 % | $1,008,469,591 | $103,476,348 |
| 14 |  |
ChainLink | LINK | $2.80 | 8.52 % | $979,111,194 | $161,288,974 |
| 15 |  |
Huobi | HT | $3.40 | -0.68 % | $795,771,280 | $64,595,328 |
| 16 |  |
IOTA | MIOTA | $0.27 | 1.63 % | $755,062,856 | $7,172,464 |
| 17 |  |
Dash | DASH | $68.40 | -0.11 % | $623,005,361 | $221,967,136 |
| 18 |  |
Tezos | XTZ | $0.88 | 0.17 % | $577,916,857 | $10,832,628 |
| 19 | |
Cosmos | ATOM | $2.96 | 2.43 % | $565,290,253 | $138,178,102 |
| 20 |  |
NEO | NEO | $7.43 | 1.66 % | $523,991,634 | $230,420,741 |
| 21 |  |
Ethereum Classic | ETC | $4.56 | 0.97 % | $522,453,978 | $493,764,727 |
| 22 | |
USD//Coin | USDC | $1.00 | -0.07 % | $466,611,525 | $159,321,286 |
| 23 |  |
NEM | XEM | $0.0404 | -1.08 % | $363,383,783 | $29,533,366 |
| 24 | |
INO | INO | $1.82 | -0.25 % | $327,922,553 | $6,063 |
| 25 |  |
Dogecoin | DOGE | $0.0027 | -0.15 % | $323,369,806 | $69,863,655 |
| 26 |  |
Basic Attention Token | BAT | $0.2360 | 6.54 % | $318,765,922 | $58,443,372 |
| 27 |  |
Ontology | ONT | $0.59 | 1.21 % | $318,235,109 | $80,337,739 |
| 28 |  |
Zcash | ZEC | $36.79 | 0.93 % | $282,709,401 | $105,788,525 |
| 29 | |
Insight | INB | $0.71 | -0.44 % | $248,754,367 | $26,175,265 |
| 30 | |
HedgeTrade | HEDG | $0.74 | -0.68 % | $212,780,019 | $295,152 |
| 31 |  |
0x | ZRX | $0.32 | -1.81 % | $191,613,271 | $22,763,656 |
| 32 | |
TrueUSD | TUSD | $1.00 | -0.03 % | $182,442,909 | $183,352,396 |
| 33 |  |
PRIZM | PZM | $0.44 | 3.42 % | $170,345,492 | $224,502 |
| 34 |  |
Qtum | QTUM | $1.71 | 0.43 % | $164,104,070 | $177,577,243 |
| 35 | |
ABBC | ABBC | $0.28 | 2.36 % | $156,299,630 | $58,537,455 |
| 36 |  |
Decred | DCR | $14.22 | -2.16 % | $150,180,911 | $6,902,861 |
| 37 | |
Ravencoin | RVN | $0.0315 | 1.46 % | $147,599,557 | $11,082,793 |
| 38 | |
ZB | ZB | $0.30 | -0.27 % | $138,147,873 | $150,688,041 |
| 39 | |
ThoreCoin | THR | $1559.95 | 0.29 % | $135,225,797 | $170,466 |
| 40 |  |
Bitcoin Gold | BTG | $7.60 | 0.22 % | $133,160,008 | $11,763,205 |
| 41 | |
Centrality | CENNZ | $0.1202 | 7.21 % | $126,909,664 | $220,611 |
| 42 | |
EDUCare | EKT | $0.1485 | 2.88 % | $126,185,265 | $8,285,979 |
| 43 |  |
OmiseGo | OMG | $0.80 | -0.36 % | $111,893,367 | $41,983,224 |
| 44 | |
V | VSYS | $0.0598 | -3.93 % | $109,575,258 | $2,373,946 |
| 45 |  |
Nano | NANO | $0.80 | 0.24 % | $106,869,944 | $3,075,828 |
| 46 | |
Synthetix | SNX | $0.73 | -0.09 % | $101,830,702 | $184,210 |
| 47 |  |
KuCoin | KCS | $1.13 | 4.47 % | $99,518,425 | $7,278,059 |
| 48 | |
Algorand | ALGO | $0.2292 | 0.33 % | $96,219,736 | $101,734,730 |
| 49 |  |
Lisk | LSK | $0.76 | 0.51 % | $92,035,672 | $1,169,078 |
| 50 |  |
DigiByte | DGB | $0.0074 | -2.78 % | $91,212,675 | $3,491,775 |
| 51 |  |
Augur | REP | $8.05 | -1.95 % | $88,586,839 | $5,997,900 |
| 52 | |
BitTorrent | BTT | $0.0004 | -0.48 % | $88,099,482 | $61,312,567 |
| 53 |  |
Dai | DAI | $1.00 | 1.06 % | $84,745,527 | $19,213,077 |
| 54 |  |
Bitcoin Diamond | BCD | $0.45 | -0.21 % | $83,914,346 | $2,572,077 |
| 55 |  |
Siacoin | SC | $0.0020 | -2.57 % | $82,352,582 | $2,531,973 |
| 56 | |
Karatgold | KBC | $0.0216 | -1.87 % | $80,888,273 | $3,326,585 |
| 57 |  |
Waves | WAVES | $0.80 | 0.05 % | $80,300,952 | $12,216,613 |
| 58 |  |
Mixin | XIN | $171.82 | -3.65 % | $79,226,524 | $42,030,653 |
| 59 |  |
ICON | ICX | $0.1575 | -4.24 % | $78,839,971 | $5,507,684 |
| 60 |  |
BitShares | BTS | $0.0270 | 2.63 % | $74,151,860 | $3,488,862 |
| 61 |  |
MonaCoin | MONA | $1.11 | 0.49 % | $72,656,409 | $575,414 |
| 62 |  |
Bytecoin | BCN | $0.0004 | -4.47 % | $66,878,659 | $21,004 |
| 63 |  |
Komodo | KMD | $0.55 | -0.81 % | $64,312,872 | $1,537,048 |
| 64 | |
Quant | QNT | $5.26 | -1.87 % | $63,484,484 | $3,162,378 |
| 65 | |
HyperCash | HC | $1.40 | -0.15 % | $62,015,198 | $1,978,948 |
| 66 |  |
Bytom | BTM | $0.0572 | -1.31 % | $57,333,684 | $4,388,833 |
| 67 | |
Energi | NRG | $2.60 | 0.89 % | $56,937,895 | $336,008 |
| 68 |  |
MaidSafeCoin | MAID | $0.1249 | -0.62 % | $56,536,677 | $262,925 |
| 69 | |
Nexo | NEXO | $0.1002 | 1.66 % | $56,098,148 | $11,164,131 |
| 70 |  |
Verge | XVG | $0.0035 | 1.93 % | $55,711,528 | $1,108,034 |
| 71 |  |
Aeternity | AE | $0.1886 | 0.46 % | $54,319,936 | $36,492,549 |
| 72 |  |
IOStoken | IOST | $0.0044 | -0.30 % | $52,549,723 | $11,807,192 |
| 73 |  |
Dynamic | DTR | $0.0341 | -0.94 % | $51,976,958 | $98,126 |
| 74 | |
Clipper | CCCX | $0.0137 | 0.00 % | $51,784,815 | $0 |
| 75 |  |
Ardor | ARDR | $0.0514 | 2.62 % | $51,343,248 | $2,407,053 |
| 76 |  |
Enjin | ENJ | $0.0618 | 6.75 % | $48,526,308 | $2,422,345 |
| 77 | |
Newton | NEW | $0.0041 | 5.10 % | $48,520,871 | $7,012,172 |
| 78 |  |
Steem | STEEM | $0.1382 | -0.39 % | $48,203,173 | $356,844 |
| 79 |  |
Zilliqa | ZIL | $0.0053 | 1.80 % | $46,265,696 | $4,837,312 |
| 80 |  |
Golem | GNT | $0.0454 | 0.29 % | $44,486,281 | $1,856,825 |
| 81 | |
Aurora | AOA | $0.0067 | -1.48 % | $44,089,887 | $7,750,696 |
| 82 |  |
aelf | ELF | $0.0801 | 0.64 % | $43,621,119 | $11,626,982 |
| 83 | |
Nash | NEX | $1.20 | 0.74 % | $43,324,074 | $2,565,170 |
| 84 |  |
Status | SNT | $0.0124 | 0.40 % | $43,186,348 | $181,102,398 |
| 85 |  |
Pundi X | NPXS | $0.0002 | 2.79 % | $43,123,510 | $1,067,333 |
| 86 |  |
ZCoin | XZC | $4.87 | -0.17 % | $42,082,468 | $5,864,128 |
| 87 | |
RIF | RIF | $0.0822 | 0.25 % | $41,061,484 | $6,797,419 |
| 88 | |
Seele | SEELE | $0.0587 | 9.89 % | $40,899,472 | $29,867,405 |
| 89 | |
Buggyra | BCZERO | $0.0184 | -0.83 % | $36,983,661 | $24,905 |
| 90 | |
SOLVE | SOLVE | $0.1105 | -2.71 % | $36,167,169 | $836,772 |
| 91 |  |
Tierion | TNT | $0.0843 | 6.26 % | $36,115,140 | $1,280,342 |
| 92 |  |
Electroneum | ETN | $0.0037 | 1.22 % | $35,997,795 | $71,581 |
| 93 | |
Chiliz | CHZ | $0.0099 | 2.93 % | $35,510,007 | $6,212,300 |
| 94 | |
Digitex | DGTX | $0.0456 | 0.41 % | $35,193,502 | $1,129,733 |
| 95 | |
Matic | MATIC | $0.0150 | 2.13 % | $33,315,239 | $19,030,855 |
| 96 | |
PLATINCOIN | PLC | $6.52 | -12.49 % | $32,605,544 | $1,901,822 |
| 97 | |
Japan | JCT | $0.1109 | -7.95 % | $32,515,976 | $2,655 |
| 98 |  |
Veritaseum | VERI | $14.55 | 1.57 % | $31,268,972 | $1,645 |
| 99 |  |
Decentraland | MANA | $0.0297 | 0.24 % | $31,221,820 | $6,454,876 |
| 100 |  |
Stratis | STRAT | $0.31 | 1.32 % | $31,170,801 | $379,311 |
| 101 |  |
Bread | BRD | $0.35 | 3.76 % | $31,132,214 | $1,392,754 |
| 102 | |
GXChain | GXC | $0.48 | 0.62 % | $30,875,841 | $12,765,462 |
| 103 |  |
ZenCash | ZEN | $4.09 | -1.84 % | $31,086,097 | $2,870,698 |
| 104 | |
XMax | XMX | $0.0018 | 1.71 % | $30,760,645 | $220,590,664 |
| 105 |  |
Kyber | KNC | $0.1756 | -1.66 % | $29,692,323 | $7,253,580 |
| 106 | |
ODEM | ODE | $0.1293 | -1.06 % | $29,767,990 | $311,366 |
| 107 | |
Elastos | ELA | $1.84 | -1.72 % | $29,531,461 | $2,854,312 |
| 108 | |
BitCapitalVendor | BCV | $0.0335 | 0.89 % | $29,838,257 | $11,486,895 |
| 109 |  |
ReddCoin | RDD | $0.0010 | -5.73 % | $28,476,018 | $78,259 |
| 110 |  |
Dentacoin | DCN | $0.0001 | 2.00 % | $27,690,602 | $300,098 |
| 111 | |
WINk | WIN | $0.0001 | -0.70 % | $27,856,090 | $1,710,242 |
| 112 |  |
iExec RLC | RLC | $0.34 | 9.32 % | $27,446,580 | $643,496 |
| 113 |  |
Loopring | LRC | $0.0304 | -1.19 % | $27,493,628 | $3,282,259 |
| 114 |  |
Civic | CVC | $0.0399 | 2.93 % | $26,740,174 | $2,088,836 |
| 115 |  |
LAToken | LA | $0.0707 | -1.03 % | $26,881,801 | $240,019 |
| 116 |  |
Factom | FCT | $2.71 | -4.07 % | $26,641,597 | $300,694 |
| 117 | |
DxChain | DX | $0.0005 | -0.19 % | $25,886,043 | $856,769 |
| 118 | |
Project | PAI | $0.0181 | 2.78 % | $26,223,254 | $695,029 |
| 119 | |
Qubitica | QBIT | $31.58 | 0.03 % | $25,540,635 | $102,798 |
| 120 |  |
DigixDAO | DGD | $12.52 | 2.14 % | $25,038,997 | $441,741 |
| 121 | |
Beam | BEAM | $0.60 | 2.95 % | $24,759,711 | $33,416,116 |
| 122 | |
Fetch | FET | $0.0409 | 0.32 % | $24,766,727 | $6,630,989 |
| 123 |  |
Ripio | RCN | $0.0477 | 23.53 % | $24,277,227 | $4,456,980 |
| 124 |  |
Aion | AION | $0.0699 | -1.39 % | $24,742,354 | $1,810,280 |
| 125 |  |
Metaverse ETP | ETP | $0.32 | -3.77 % | $24,555,141 | $4,588,375 |
| 126 | |
Grin | GRIN | $1.01 | -0.26 % | $24,317,977 | $24,753,020 |
| 127 | |
Hyperion | HYN | $0.0771 | 14.81 % | $24,424,483 | $1,849,101 |
| 128 |  |
Nuls | NULS | $0.33 | 2.46 % | $24,357,991 | $1,901,025 |
| 129 | |
WaykiChain | WICC | $0.1255 | 1.07 % | $23,711,801 | $1,262,094 |
| 130 |  |
Revain | R | $0.0489 | -0.31 % | $23,712,929 | $579,058 |
| 131 |  |
Aragon | ANT | $0.77 | -1.05 % | $23,008,471 | $11,315 |
| 132 | |
Molecular | MOF | $0.56 | 6.16 % | $22,975,675 | $23,731,024 |
| 133 |  |
FunFair | FUN | $0.0035 | -0.57 % | $22,801,738 | $227,409 |
| 134 | |
Loom | LOOM | $0.0235 | 0.09 % | $22,748,340 | $2,582,796 |
| 135 | |
Dragon | DRG | $0.0650 | -2.77 % | $22,670,477 | $10,940 |
| 136 | |
Ecoreal | ECOREAL | $0.1073 | 4.11 % | $22,404,085 | $2,462 |
| 137 | |
Lambda | LAMB | $0.0370 | 31.32 % | $23,599,112 | $69,301,983 |
| 138 |  |
Populous | PPT | $0.41 | 2.63 % | $21,688,801 | $1,427,401 |
| 139 | |
Envion | EVN | $0.1804 | 14.03 % | $21,506,867 | $3,919 |
| 140 | |
Fantom | FTM | $0.0118 | 0.89 % | $21,414,479 | $5,036,174 |
| 141 |  |
Ark | ARK | $0.1885 | 2.94 % | $21,387,615 | $318,116 |
| 142 |  |
Wanchain | WAN | $0.1998 | -0.28 % | $21,209,918 | $2,226,085 |
| 143 | |
BHPCoin | BHP | $1.09 | 1.41 % | $21,062,158 | $2,544,213 |
| 144 |  |
QASH | QASH | $0.0598 | -4.36 % | $20,932,750 | $125,010 |
| 145 |  |
Bancor | BNT | $0.33 | -1.23 % | $20,836,523 | $2,224,892 |
| 146 | |
WAX | WAXP | $0.0247 | -2.14 % | $20,720,048 | $108,584 |
| 147 | |
VestChain | VEST | $0.0029 | 0.10 % | $20,331,148 | $98,518 |
| 148 | |
EDC | EDC | $0.0076 | 0.44 % | $20,312,394 | $704,026 |
| 149 | |
Maximine | MXM | $0.0116 | -64.70 % | $19,166,665 | $36,998 |
| 150 | |
TomoChain | TOMO | $0.32 | 4.77 % | $20,940,918 | $596,567 |
| 151 | |
IoTeX | IOTX | $0.0045 | -0.67 % | $19,283,931 | $1,897,395 |
| 152 | |
Gatechain | GT | $0.52 | 0.09 % | $19,822,912 | $1,970,582 |
| 153 | |
ETERNAL | XET | $0.2134 | -1.20 % | $19,941,997 | $197,517 |
| 154 | |
LINA | LINA | $0.0719 | 4.80 % | $19,576,737 | $1,291,638 |
| 155 | |
Orbs | ORBS | $0.0099 | -1.53 % | $19,133,599 | $280,209 |
| 156 |  |
Power Ledger | POWR | $0.0463 | 2.86 % | $19,376,356 | $6,267,295 |
| 157 |  |
Dent | DENT | $0.0003 | -0.39 % | $19,199,854 | $247,245 |
| 158 | |
Thunder | TT | $0.0063 | 4.22 % | $18,404,365 | $1,794,309 |
| 159 |  |
Santiment Network Token | SAN | $0.29 | 1.53 % | $18,111,220 | $924 |
| 160 |  |
Nexus | NXS | $0.28 | 14.27 % | $18,205,348 | $511,810 |
| 161 | |
Spectre.ai | SXDT | $0.2049 | -4.05 % | $16,815,407 | $367 |
| 162 | |
Cocos-BCX | COCOS | $0.0011 | 18.03 % | $17,176,996 | $7,289,381 |
| 163 |  |
Storj | STORJ | $0.1269 | 2.97 % | $17,229,205 | $730,058 |
| 164 |  |
CRYPTO20 | C20 | $0.42 | -2.57 % | $16,943,255 | $12,362 |
| 165 |  |
Cryptonex | CNX | $0.30 | 2.09 % | $16,943,089 | $3,475,474 |
| 166 | |
Robotina | ROX | $0.0539 | 0.60 % | $16,358,118 | $134,214 |
| 167 | |
BTU | BTU | $0.2339 | 7.45 % | $16,372,639 | $2,373 |
| 168 |  |
Gnosis | GNO | $14.78 | 2.02 % | $16,331,269 | $19,716 |
| 169 | |
Vitae | VITAE | $0.92 | 0.32 % | $16,241,059 | $49,021 |
| 170 | |
ILCoin | ILC | $0.0530 | 22.33 % | $16,484,257 | $581,376 |
| 171 |  |
Metal | MTL | $0.30 | 1.46 % | $15,697,196 | $4,694,946 |
| 172 | |
BitKan | KAN | $0.0025 | 2.02 % | $15,423,311 | $498,149 |
| 173 | |
Aladdin | ADN | $0.0005 | -0.42 % | $15,074,526 | $4,847,932 |
| 174 |  |
Moeda | MDA | $0.76 | -1.55 % | $14,991,478 | $736,837 |
| 175 |  |
Eidoo | EDO | $0.29 | -0.51 % | $15,015,361 | $200,103 |
| 176 |  |
Cindicator | CND | $0.0083 | 6.52 % | $14,761,593 | $261,804 |
| 177 |  |
Groestlcoin | GRS | $0.1993 | 2.18 % | $14,674,889 | $996,264 |
| 178 | |
Harmony | ONE | $0.0056 | 0.32 % | $14,649,033 | $2,544,331 |
| 179 | |
Celer | CELR | $0.0044 | -0.25 % | $14,337,837 | $5,903,547 |
| 180 |  |
PIVX | PIVX | $0.25 | 3.11 % | $14,265,605 | $271,986 |
| 181 |  |
ZrCoin | ZRC | $3.06 | 25.58 % | $13,940,751 | $58,941 |
| 182 | |
Loki | LOKI | $0.32 | 0.01 % | $13,906,304 | $29,599 |
| 183 | |
Credits | CS | $0.0825 | 1.58 % | $13,864,347 | $1,430,383 |
| 184 | |
Wirex | WXT | $0.0138 | -3.10 % | $13,754,542 | $2,818,102 |
| 185 | |
Divi | DIVI | $0.0105 | 9.74 % | $13,701,852 | $193,955 |
| 186 | |
Diamond | DPT | $13.38 | 0.29 % | $13,717,841 | $52,895 |
| 187 |  |
SysCoin | SYS | $0.0241 | -8.38 % | $13,697,941 | $699,164 |
| 188 | |
Arcblock | ABT | $0.1373 | -1.84 % | $13,536,066 | $2,370,089 |
| 189 | |
MediBloc | MEDX | $0.0039 | 35.70 % | $13,433,477 | $830,117 |
| 190 | |
Matrix | MAN | $0.0690 | 2.69 % | $13,095,987 | $699,343 |
| 191 | |
QuarkChain | QKC | $0.0052 | 1.02 % | $13,145,051 | $4,175,637 |
| 192 | |
Theta | TFUEL | $0.0034 | 0.56 % | $13,190,579 | $390,807 |
| 193 | |
RealTract | RET | $0.0013 | 6.90 % | $13,304,380 | $87,001 |
| 194 |  |
Nxt | NXT | $0.0129 | 0.52 % | $12,935,795 | $591,930 |
| 195 |  |
MOAC | MOAC | $0.2109 | -0.90 % | $13,175,616 | $17,999 |
| 196 |  |
Wagerr | WGR | $0.0651 | -3.71 % | $12,262,891 | $87,145 |
| 197 |  |
Gas | GAS | $1.23 | 0.75 % | $12,490,613 | $1,109,537 |
| 198 | |
NKN | NKN | $0.0329 | -5.82 % | $12,335,269 | $5,724,714 |
| 199 | |
CryptoFranc | XCHF | $1.02 | 1.00 % | $12,280,110 | $834 |
| 200 | |
Apollo | APL | $0.0008 | 14.61 % | $11,979,020 | $559,056 |
| 201 | |
DAPS | DAPS | $0.0002 | 1.75 % | $12,224,550 | $316 |
| 202 | |
PlayChip | PLA | $0.0009 | 3.74 % | $12,053,689 | $1,344 |
| 203 |  |
SingularityNET | AGI | $0.0222 | 0.38 % | $11,968,860 | $196,503 |
| 204 | |
BnkToTheFuture | BFT | $0.0149 | -6.62 % | $10,899,318 | $354,054 |
| 205 |  |
Polymath | POLY | $0.0261 | 2.02 % | $11,509,984 | $2,478,591 |
| 206 | |
United | UTT | $0.30 | -1.87 % | $11,275,991 | $15,731 |
| 207 |  |
Unobtanium | UNO | $55.61 | -6.93 % | $11,186,441 | $196 |
| 208 |  |
Medibloc | MED | $0.0046 | -2.39 % | $10,890,995 | $5,866 |
| 209 | |
Elrond | ERD | $0.0016 | -5.13 % | $10,778,180 | $2,696,969 |
| 210 | |
Davinci | DAC | $0.0029 | 1.83 % | $10,609,078 | $33,759 |
| 211 |  |
TenX | PAY | $0.0796 | -0.37 % | $10,743,199 | $360,820 |
| 212 |  |
Skycoin | SKY | $0.66 | -3.64 % | $10,631,943 | $276,698 |
| 213 |  |
B2B | B2B | $0.54 | 0.23 % | $10,063,949 | $40,936 |
| 214 | |
Contentos | COS | $0.0167 | 4.49 % | $10,557,800 | $4,024,976 |
| 215 | |
Humanscape | HUM | $0.0246 | 38.19 % | $11,181,939 | $64,820 |
| 216 |  |
Vertcoin | VTC | $0.1998 | -1.58 % | $10,344,635 | $185,468 |
| 217 | |
Function | FX | $0.0883 | -6.06 % | $10,225,232 | $1,553,767 |
| 218 |  |
Einsteinium | EMC2 | $0.0462 | 0.53 % | $10,108,217 | $82,763 |
| 219 |  |
UTRUST | UTK | $0.0224 | -0.92 % | $10,069,805 | $2,108,319 |
| 220 |  |
RChain | RHOC | $0.0266 | -1.88 % | $9,924,156 | $6,807 |
| 221 | |
Cortex | CTXC | $0.0654 | 0.73 % | $9,793,594 | $819,299 |
| 222 | |
Gemini | GUSD | $0.99 | 0.00 % | $9,626,562 | $2,513,857 |
| 223 |  |
SaluS | SLS | $9.41 | -0.77 % | $9,525,102 | $1,656 |
| 224 | |
Nectar | NEC | $0.0867 | -29.74 % | $7,137,153 | $8,952 |
| 225 | |
Litecoin | LCC | $0.0146 | 0.10 % | $9,441,123 | $83,026 |
| 226 | |
Everipedia | IQ | $0.0018 | -0.50 % | $9,469,203 | $385,522 |
| 227 | |
HYCON | HYC | $0.0047 | -2.02 % | $9,423,279 | $5,968,017 |
| 228 |  |
IoT | ITC | $0.1060 | 0.14 % | $8,847,754 | $1,418,611 |
| 229 | |
Content | CVNT | $0.0166 | 3.05 % | $8,861,642 | $600,408 |
| 230 |  |
Streamr | DATA | $0.0129 | -0.07 % | $8,742,247 | $112,179 |
| 231 | |
Proton | PTT | $0.0010 | 69.38 % | $8,421,672 | $7,720,022 |
| 232 |  |
Mithril | MITH | $0.0127 | -0.32 % | $8,722,681 | $863,843 |
| 233 |  |
Storm | STORM | $0.0014 | 2.69 % | $8,700,822 | $112,400 |
| 234 | |
Valor | VALOR | $0.44 | -8.60 % | $8,719,512 | $317,174 |
| 235 |  |
Quantum Resistant Ledger | QRL | $0.1227 | -0.38 % | $8,514,399 | $279,574 |
| 236 | |
UGAS | UGAS | $0.0490 | -8.33 % | $8,407,075 | $2,026,924 |
| 237 |  |
Dragonchain | DRGN | $0.0353 | -3.34 % | $8,414,675 | $28,961 |
| 238 | |
Mainframe | MFT | $0.0009 | -0.32 % | $8,327,995 | $954,199 |
| 239 | |
Fusion | FSN | $0.2370 | -1.29 % | $8,369,010 | $1,768,970 |
| 240 |  |
Particl | PART | $1.03 | 3.24 % | $8,347,892 | $74,391 |
| 241 |  |
FirstBlood | 1ST | $0.0959 | -6.09 % | $8,208,712 | $26,619 |
| 242 |  |
Everex | EVX | $0.36 | 3.43 % | $8,094,524 | $1,092,736 |
| 243 |  |
Raiden | RDN | $0.1589 | 1.99 % | $8,041,020 | $1,297,764 |
| 244 | |
Egretia | EGT | $0.0018 | -4.61 % | $7,765,323 | $1,613,770 |
| 245 |  |
Gifto | GTO | $0.0130 | -1.69 % | $7,856,185 | $2,515,897 |
| 246 |  |
Time | TNB | $0.0027 | 1.24 % | $7,867,753 | $431,112 |
| 247 |  |
Achain | ACT | $0.0082 | -3.81 % | $7,763,277 | $607,158 |
| 248 |  |
bitCNY | BITCNY | $0.1414 | -0.30 % | $7,716,063 | $184,009,922 |
| 249 | |
Metadium | META | $0.0061 | -2.57 % | $7,545,961 | $250,654 |
| 250 |  |
Po.et | POE | $0.0024 | -5.87 % | $7,500,897 | $333,416 |
| 251 | |
CommerceBlock | CBT | $0.0431 | -5.13 % | $7,499,170 | $1,553 |
| 252 |  |
Pillar | PLR | $0.0288 | 1.62 % | $7,463,296 | $1,653 |
| 253 | |
Ruff | RUFF | $0.0076 | 0.28 % | $7,444,879 | $730,482 |
| 254 | |
ProximaX | XPX | $0.0012 | -4.67 % | $7,461,131 | $341,799 |
| 255 | |
GoChain | GO | $0.0092 | 3.72 % | $7,585,810 | $1,578,888 |
| 256 |  |
Quantstamp | QSP | $0.0118 | -1.67 % | $7,269,225 | $87,116 |
| 257 | |
REPO | REPO | $0.0657 | 18.26 % | $7,227,282 | $1,708 |
| 258 | |
CWV | CWV | $0.0020 | -21.56 % | $7,046,356 | $762,852 |
| 259 |  |
Blocknet | BLOCK | $1.14 | -0.74 % | $7,057,374 | $49,069 |
| 260 | |
TokenClub | TCT | $0.0143 | -10.65 % | $6,866,961 | $3,848,688 |
| 261 | |
Tokenomy | TEN | $0.0355 | 3.70 % | $7,093,371 | $18,599 |
| 262 | |
IRISnet | IRIS | $0.0173 | -0.55 % | $7,013,391 | $5,137,284 |
| 263 |  |
All | SOC | $0.0047 | 0.58 % | $6,979,984 | $95,235 |
| 264 |  |
Kin | KIN | $0.0000 | 0.00 % | $7,006,025 | $493,326 |
| 265 | |
Dusk | DUSK | $0.0619 | 2.31 % | $6,992,518 | $479,434 |
| 266 |  |
Namecoin | NMC | $0.47 | -1.10 % | $6,923,113 | $997 |
| 267 | |
Cred | LBA | $0.0114 | 5.94 % | $6,851,077 | $3,223,474 |
| 268 | |
TOP | TOP | $0.0022 | 0.32 % | $6,834,597 | $554,685 |
| 269 |  |
Neblio | NEBL | $0.46 | 3.45 % | $6,887,962 | $172,918 |
| 270 |  |
SALT | SALT | $0.0847 | 2.42 % | $6,801,129 | $94,870 |
| 271 |  |
Burst | BURST | $0.0033 | -6.33 % | $6,786,692 | $64,890 |
| 272 | |
THEKEY | TKY | $0.0013 | -5.50 % | $6,547,906 | $11,036 |
| 273 |  |
TaaS | TAAS | $0.82 | 2.30 % | $6,710,607 | $753 |
| 274 | |
Everus | EVR | $0.0134 | 0.63 % | $6,138,541 | $1,158 |
| 275 |  |
Incent | INCNT | $0.1428 | -0.02 % | $6,572,874 | $10,624 |
| 276 |  |
Peercoin | PPC | $0.26 | -0.20 % | $6,564,311 | $50,136 |
| 277 | |
Noah | NOAH | $0.0002 | 0.00 % | $6,271,498 | $784 |
| 278 |  |
AdEx | ADX | $0.0806 | 11.18 % | $6,457,509 | $1,305,776 |
| 279 | |
S4FE | S4F | $0.0239 | 0.96 % | $6,386,230 | $8,256 |
| 280 |  |
Monetha | MTH | $0.0159 | 6.77 % | $6,414,015 | $443,686 |
| 281 |  |
PayPie | PPP | $0.0764 | -10.67 % | $6,304,504 | $5 |
| 282 |  |
SingularDTV | SNGLS | $0.0103 | 4.45 % | $6,182,305 | $456,746 |
| 283 |  |
BitBay | BAY | $0.0058 | -34.38 % | $5,835,420 | $2,725 |
| 284 | |
IPChain | IPC | $0.0741 | -0.39 % | $5,840,793 | $81,800 |
| 285 | |
PumaPay | PMA | $0.0002 | -0.83 % | $5,808,335 | $392,152 |
| 286 |  |
NAV Coin | NAV | $0.0897 | 5.57 % | $5,964,493 | $94,306 |
| 287 |  |
Genesis | GVT | $1.24 | 3.92 % | $5,500,108 | $6,553,466 |
| 288 |  |
DeepBrain | DBC | $0.0017 | 3.09 % | $5,550,986 | $166,039 |
| 289 |  |
Propy | PRO | $0.1138 | 0.00 % | $5,437,831 | $151,340 |
| 290 |  |
Numeraire | NMR | $4.03 | 1.00 % | $5,438,694 | $12,007 |
| 291 | |
Nucleus | NCASH | $0.0009 | -2.92 % | $5,336,229 | $181,093 |
| 292 | |
WePower | WPR | $0.0089 | 17.60 % | $5,405,358 | $1,493,695 |
| 293 | |
LTO | LTO | $0.0282 | 5.27 % | $5,232,435 | $644,542 |
| 294 |  |
VIBE | VIBE | $0.0199 | 4.63 % | $5,184,216 | $226,044 |
| 295 |  |
Viacoin | VIA | $0.2218 | 2.66 % | $5,135,439 | $212,481 |
| 296 |  |
Odyssey | OCN | $0.0008 | -2.71 % | $5,049,364 | $363,602 |
| 297 |  |
Steem Dollars | SBD | $0.68 | 1.74 % | $5,033,116 | $5,794 |
| 298 | |
Aergo | AERGO | $0.0479 | -0.53 % | $4,974,191 | $2,119,740 |
| 299 | |
#MetaHash | MHC | $0.0033 | -1.76 % | $4,883,213 | $983,695 |
| 300 |  |
Ethos | ETHOS | $0.0498 | 1.76 % | $4,857,977 | $311,130 |
| 301 |  |
DigitalNote | XDN | $0.0007 | 12.84 % | $4,857,736 | $25,317 |
| 302 | |
U | UUU | $0.0007 | 4.69 % | $5,154,370 | $495,026 |
| 303 |  |
BLOCKv | VEE | $0.0019 | -2.47 % | $5,042,957 | $3,466 |
| 304 |  |
Amber | AMB | $0.0336 | -3.77 % | $4,858,551 | $597,409 |
| 305 | |
BOX | BOX | $0.0470 | 5.04 % | $4,677,426 | $23,370 |
| 306 |  |
Melon | MLN | $3.80 | -1.00 % | $4,744,644 | $314,995 |
| 307 | |
Ether | ETZ | $0.0286 | -3.27 % | $4,739,080 | $506,215 |
| 308 | |
CyberVein | CVT | $0.0045 | 7.12 % | $4,756,955 | $13,201 |
| 309 |  |
Viberate | VIB | $0.0245 | 0.07 % | $4,693,805 | $368,203 |
| 310 | |
Cosmo | COSM | $0.0069 | 1.08 % | $4,628,270 | $67,311 |
| 311 |  |
Gulden | NLG | $0.0089 | -3.79 % | $4,432,084 | $2,439 |
| 312 | |
SmartMesh | SMT | $0.0034 | 0.92 % | $4,538,053 | $24,817 |
| 313 |  |
DAO.Casino | BET | $0.0266 | 1.27 % | $4,449,258 | $724 |
| 314 |  |
Asch | XAS | $0.0475 | 4.26 % | $4,432,660 | $535,539 |
| 315 |  |
SONM | SNM | $0.0125 | 8.75 % | $4,506,242 | $586,316 |
| 316 | |
Dropil | DROP | $0.0002 | -7.21 % | $4,384,618 | $152,523 |
| 317 |  |
BlackCoin | BLK | $0.0683 | -1.76 % | $4,305,712 | $22,175 |
| 318 | |
STACS | STACS | $0.0082 | 17.69 % | $4,249,331 | $1,942 |
| 319 | |
Selfkey | KEY | $0.0015 | 4.48 % | $4,216,230 | $17,725 |
| 320 |  |
SmartCash | SMART | $0.0030 | 1.33 % | $4,204,505 | $36,281 |
| 321 | |
Zipper | ZIP | $0.0003 | 8.47 % | $4,139,400 | $3,143,680 |
| 322 |  |
AirSwap | AST | $0.0273 | 1.72 % | $4,093,253 | $1,237,140 |
| 323 |  |
Counterparty | XCP | $1.56 | -0.02 % | $4,070,258 | $45 |
| 324 |  |
Pepe Cash | PEPECASH | $0.0058 | 3.04 % | $4,069,983 | $2,572 |
| 325 |  |
YOYOW | YOYOW | $0.0135 | 2.28 % | $4,039,696 | $71,772 |
| 326 | |
Lympo | LYM | $0.0049 | -3.23 % | $4,060,459 | $15,133 |
| 327 |  |
district0x | DNT | $0.0068 | 3.96 % | $4,091,963 | $407,621 |
| 328 | |
DEX | DEX | $0.0210 | -0.43 % | $4,017,186 | $1,516,973 |
| 329 |  |
Jibrel | JNT | $0.0236 | 5.10 % | $4,008,269 | $1,409 |
| 330 |  |
SIRIN | SRN | $0.0081 | 0.02 % | $3,965,628 | $107,274 |
| 331 | |
Moss | MOC | $0.0130 | 0.21 % | $3,978,756 | $125,329 |
| 332 |  |
Etherparty | FUEL | $0.0040 | -5.59 % | $3,952,818 | $582,154 |
| 333 | |
Stakenet | XSN | $0.0440 | -0.11 % | $3,923,361 | $680,550 |
| 334 |  |
Flash | FLASH | $0.0044 | -1.56 % | $3,928,700 | $68 |
| 335 |  |
Credo | CREDO | $0.0069 | -3.61 % | $3,770,650 | $0 |
| 336 |  |
BlockMason | BCPT | $0.0324 | 7.72 % | $3,762,228 | $721,500 |
| 337 | |
Cube | AUTO | $0.0006 | 2.12 % | $3,918,354 | $449,465 |
| 338 | |
Swarm | SWM | $0.0494 | -9.29 % | $3,888,800 | $26,677 |
| 339 | |
POA | POA | $0.0176 | 0.60 % | $3,879,048 | $682,120 |
| 340 | |
BOScoin | BOS | $0.0056 | 8.44 % | $3,859,951 | $9,269 |
| 341 |  |
Aeron | ARN | $0.1936 | -9.30 % | $3,868,801 | $1,612,067 |
| 342 |  |
Primas | PST | $0.0729 | -4.63 % | $3,842,049 | $159,893 |
| 343 | |
APIS | APIS | $0.0004 | 0.24 % | $3,679,687 | $1,167,705 |
| 344 | |
Cajutel | CAJ | $2.71 | 0.04 % | $3,665,354 | $14,046 |
| 345 |  |
Agrello | DLT | $0.0425 | 5.87 % | $3,652,533 | $356,131 |
| 346 | |
LoyalCoin | LYL | $0.0007 | 21.66 % | $3,606,881 | $2 |
| 347 |  |
Emercoin | EMC | $0.0797 | 0.93 % | $3,551,734 | $14,403 |
| 348 | |
Scry.info | DDD | $0.0083 | 5.62 % | $3,669,049 | $445,583 |
| 349 | |
DATA | DTA | $0.0003 | -3.62 % | $3,378,002 | $129,778 |
| 350 | |
DMarket | DMT | $0.0591 | 2.00 % | $3,364,603 | $78,721 |
| 351 |  |
Bitcore | BTX | $0.1902 | -3.50 % | $3,307,468 | $2,211 |
| 352 |  |
Lykke | LKK | $0.0102 | -1.39 % | $3,234,872 | $0 |
| 353 | |
Bezant | BZNT | $0.0047 | 2.62 % | $3,236,014 | $105,852 |
| 354 |  |
Bottos | BTO | $0.0059 | -0.86 % | $3,198,683 | $489,744 |
| 355 |  |
Aeon | AEON | $0.2021 | 6.37 % | $3,200,196 | $4,673 |
| 356 |  |
Ubiq | UBQ | $0.0749 | -9.48 % | $3,192,611 | $1,493 |
| 357 |  |
Wings | WINGS | $0.0327 | -6.26 % | $3,151,225 | $345,515 |
| 358 |  |
Peerplays | PPY | $0.71 | 13.36 % | $3,209,812 | $188,773 |
| 359 |  |
Hubii | HBT | $0.2038 | -21.32 % | $3,086,712 | $296 |
| 360 |  |
Polybius | PLBT | $0.77 | 1.20 % | $3,054,356 | $5,596 |
| 361 | |
Mobius | MOBI | $0.0057 | 4.09 % | $2,960,455 | $3,128 |
| 362 | |
Pirate | ARRR | $0.0234 | 4.25 % | $2,946,503 | $1,081 |
| 363 |  |
Electra | ECA | $0.0001 | -5.56 % | $2,921,148 | $1,181 |
| 364 |  |
Global Currency Reserve | GCR | $0.0272 | 0.00 % | $2,901,656 | $0 |
| 365 | |
OneRoot | RNT | $0.0102 | -1.18 % | $2,897,950 | $875,898 |
| 366 |  |
Primecoin | XPM | $0.0925 | -6.47 % | $2,720,981 | $11,405 |
| 367 |  |
WhiteCoin | XWC | $0.0112 | 1.93 % | $2,803,822 | $80,541 |
| 368 |  |
OriginTrail | TRAC | $0.0099 | -0.62 % | $2,839,609 | $28,849 |
| 369 | |
Genaro | GNX | $0.0112 | 0.97 % | $2,870,399 | $290,759 |
| 370 | |
Linkey | LKY | $0.0559 | -53.73 % | $2,793,827 | $0 |
| 371 |  |
Xaurum | XAUR | $0.0393 | -1.25 % | $3,016,265 | $12,220 |
| 372 |  |
XtraBYtes | XBY | $0.0064 | 0.00 % | $2,759,260 | $0 |
| 373 | |
Hydro | HOT | $0.0043 | -2.59 % | $3,014,600 | $135,066 |
| 374 |  |
Etheroll | DICE | $0.39 | 3.55 % | $2,708,327 | $301 |
| 375 | |
Own | CHX | $0.0267 | -0.94 % | $2,661,848 | $776,764 |
| 376 |  |
SunContract | SNC | $0.0215 | 1.28 % | $2,634,973 | $312,366 |
| 377 |  |
Delphy | DPY | $0.0416 | -7.15 % | $2,589,013 | $113,264 |
| 378 |  |
bitUSD | BITUSD | $0.85 | -8.21 % | $2,636,117 | $0 |
| 379 |  |
Clams | CLAM | $0.68 | 0.00 % | $2,603,725 | $0 |
| 380 |  |
Substratum | SUB | $0.0067 | -0.19 % | $2,579,476 | $240 |
| 381 | |
Omnitude | ECOM | $0.0392 | -4.69 % | $2,541,557 | $4,735 |
| 382 |  |
Feathercoin | FTC | $0.0096 | -2.49 % | $2,456,003 | $8,654 |
| 383 |  |
DeepOnion | ONION | $0.1519 | -2.57 % | $2,448,067 | $1,585 |
| 384 |  |
Starta | STA | $0.49 | 129.22 % | $2,445,360 | $1,411 |
| 385 |  |
adToken | ADT | $0.0030 | 4.95 % | $2,408,920 | $90,144 |
| 386 | |
eosDAC | EOSDAC | $0.0036 | -1.85 % | $2,354,301 | $68,907 |
| 387 |  |
Ecobit | ECOB | $0.0053 | 0.00 % | $2,370,478 | $0 |
| 388 |  |
indaHash | IDH | $0.0059 | 3.29 % | $2,361,785 | $521 |
| 389 | |
Cryptaur | CPT | $0.0002 | 0.47 % | $2,350,795 | $16,021 |
| 390 |  |
Unikoin | UKG | $0.0156 | -1.50 % | $2,268,637 | $8,882 |
| 391 | |
Smartlands | SLT | $0.44 | -4.15 % | $2,262,365 | $243 |
| 392 | |
TokenPay | TPAY | $0.1445 | 5.55 % | $2,369,317 | $29,245 |
| 393 |  |
OKCash | OK | $0.0301 | 0.15 % | $2,255,032 | $5,922 |
| 394 |  |
BitDice | CSNO | $0.0294 | -7.12 % | $2,059,281 | $73 |
| 395 |  |
Lunyr | LUN | $0.93 | -2.54 % | $2,146,418 | $350,960 |
| 396 | |
Universa | UTNP | $0.0012 | -11.41 % | $2,139,820 | $8,117 |
| 397 | |
IHT | IHT | $0.0022 | 2.91 % | $2,056,313 | $100,010 |
| 398 |  |
U.CASH | UCASH | $0.0002 | -18.70 % | $2,070,389 | $1 |
| 399 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $2,059,067 | $132 |
| 400 | |
OVCODE | OVC | $0.0453 | 5.84 % | $1,986,125 | $28 |
| 401 |  |
SpankChain | SPANK | $0.0065 | 2.13 % | $1,943,343 | $2,035 |
| 402 |  |
LBRY Credits | LBC | $0.0070 | 2.73 % | $1,939,578 | $6,437 |
| 403 |  |
MobileGo | MGO | $0.0193 | 25.68 % | $1,928,074 | $11,359 |
| 404 |  |
Primalbase Token | PBT | $1538.26 | 0.00 % | $1,922,828 | $0 |
| 405 |  |
Quark | QRK | $0.0074 | 0.00 % | $1,920,872 | $0 |
| 406 |  |
Boolberry | BBR | $0.1450 | 0.92 % | $1,915,618 | $4,429 |
| 407 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $1,912,334 | $0 |
| 408 |  |
NuShares | NSR | $0.0007 | 18.42 % | $1,912,193 | $379 |
| 409 |  |
Spectrecoin | XSPEC | $0.0822 | -1.79 % | $1,845,756 | $1,687 |
| 410 |  |
Maecenas | ART | $0.0321 | -16.68 % | $1,874,771 | $478 |
| 411 | |
Wowbit | WWB | $0.0066 | -1.38 % | $1,841,794 | $98,971 |
| 412 |  |
Grid+ | GRID | $0.0464 | 0.44 % | $1,819,226 | $0 |
| 413 |  |
Rubycoin | RBY | $0.0663 | 0.00 % | $1,815,470 | $0 |
| 414 | |
Nasdacoin | NSD | $0.0822 | -2.08 % | $1,707,239 | $305,391 |
| 415 |  |
Happycoin | HPC | $0.0782 | -2.76 % | $1,743,602 | $17 |
| 416 |  |
DECENT | DCT | $0.0339 | 1.86 % | $1,736,989 | $9,133 |
| 417 | |
AMO | AMO | $0.0002 | 2.31 % | $1,748,948 | $228,808 |
| 418 |  |
FairCoin | FAIR | $0.0316 | 0.00 % | $1,678,630 | $0 |
| 419 |  |
Edgeless | EDG | $0.0142 | -8.53 % | $1,667,634 | $14,814 |
| 420 | |
STEM | SCC | $0.0052 | -7.18 % | $1,661,341 | $1,423 |
| 421 |  |
I/O Coin | IOC | $0.0933 | 15.86 % | $1,656,358 | $1,732 |
| 422 | |
Nexty | NTY | $0.0000 | -26.67 % | $1,639,283 | $572,342 |
| 423 | |
Apex | CPX | $0.0035 | 2.46 % | $1,645,435 | $48,390 |
| 424 |  |
ZClassic | ZCL | $0.2209 | -8.81 % | $1,625,006 | $420,679 |
| 425 |  |
Ink | INK | $0.0035 | 1.28 % | $1,614,689 | $2,540 |
| 426 |  |
Phore | PHR | $0.0809 | -3.33 % | $1,537,540 | $129,386 |
| 427 |  |
Dynamic | DYN | $0.1013 | -12.06 % | $1,501,495 | $51 |
| 428 |  |
WeTrust | TRST | $0.0156 | -11.21 % | $1,438,242 | $216 |
| 429 |  |
Myriad | XMY | $0.0008 | 0.49 % | $1,402,863 | $427 |
| 430 |  |
Radium | RADS | $0.36 | -8.18 % | $1,383,440 | $2,249 |
| 431 |  |
Diamond | DMD | $0.40 | -10.60 % | $1,326,819 | $2,347 |
| 432 |  |
PetroDollar | XPD | $0.0216 | 0.00 % | $1,379,141 | $0 |
| 433 |  |
PotCoin | POT | $0.0062 | -2.29 % | $1,376,523 | $1,664 |
| 434 |  |
Mysterium | MYST | $0.0561 | -12.19 % | $1,327,580 | $2,905 |
| 435 | |
SpaceChain | SPC | $0.0025 | 4.96 % | $1,299,272 | $163,453 |
| 436 |  |
GameCredits | GAME | $0.0189 | 1.10 % | $1,319,397 | $23,090 |
| 437 |  |
GridCoin | GRC | $0.0029 | 1.90 % | $1,246,893 | $306 |
| 438 | |
DAEX | DAX | $0.0035 | 0.45 % | $1,254,951 | $214,612 |
| 439 | |
Lisk | LML | $0.0104 | 33.41 % | $1,252,156 | $191 |
| 440 |  |
Carboncoin | CARBON | $0.0001 | 1.25 % | $1,244,866 | $0 |
| 441 |  |
VeriCoin | VRC | $0.0372 | -11.13 % | $1,193,249 | $8,408 |
| 442 |  |
CloakCoin | CLOAK | $0.2092 | -0.53 % | $1,119,763 | $17,401 |
| 443 |  |
Mooncoin | MOON | $0.0000 | 0.00 % | $1,184,456 | $79 |
| 444 |  |
Swarm City | SWT | $0.1364 | 2.60 % | $1,164,280 | $37,649 |
| 445 |  |
Sphere | SPHR | $0.0953 | 14.91 % | $1,189,678 | $11,610 |
| 446 | |
Optimal | OSA | $0.0008 | 0.24 % | $1,138,082 | $4,570 |
| 447 |  |
Expanse | EXP | $0.0686 | 1.11 % | $1,127,541 | $3,018 |
| 448 |  |
Chronobank | TIME | $1.69 | 1.99 % | $1,199,231 | $37,013 |
| 449 |  |
TrueFlip | TFL | $0.1792 | 0.87 % | $1,119,209 | $51,368 |
| 450 |  |
Crown | CRW | $0.0472 | -3.08 % | $1,099,781 | $7,448 |
| 451 |  |
e-Gulden | EFL | $0.0639 | 0.06 % | $1,092,983 | $0 |
| 452 | |
Zebi | ZCO | $0.0029 | 11.43 % | $1,094,078 | $118,756 |
| 453 |  |
ALIS | ALIS | $0.0276 | 0.00 % | $1,088,722 | $0 |
| 454 | |
FuzeX | FXT | $0.0013 | 24.45 % | $1,082,532 | $2,248 |
| 455 |  |
Terracoin | TRC | $0.0465 | 2.19 % | $1,067,198 | $1,171 |
| 456 |  |
Curecoin | CURE | $0.0431 | -2.80 % | $1,046,707 | $3,101 |
| 457 |  |
Shift | SHIFT | $0.0786 | -4.49 % | $1,060,399 | $1,011 |
| 458 |  |
Humaniq | HMQ | $0.0057 | -0.84 % | $1,052,554 | $84,690 |
| 459 |  |
42-coin | 42 | $24023.66 | 6.54 % | $1,008,993 | $267 |
| 460 | |
Bitcoin | BCA | $0.0554 | -0.22 % | $1,020,110 | $51 |
| 461 |  |
Orbitcoin | ORB | $0.31 | 0.31 % | $1,011,166 | $12 |
| 462 | |
SureRemit | RMT | $0.0020 | 8.71 % | $1,004,348 | $200 |
| 463 |  |
LEOcoin | LEO | $0.0057 | -0.28 % | $997,683 | $4,638 |
| 464 |  |
SolarCoin | SLR | $0.0167 | -1.15 % | $931,103 | $278 |
| 465 | |
Dignity | DIG | $0.0017 | 0.23 % | $904,897 | $57,910 |
| 466 |  |
DecentBet | DBET | $0.0048 | 16.82 % | $901,332 | $2,342 |
| 467 |  |
MonetaryUnit | MUE | $0.0052 | 5.01 % | $893,074 | $1,334 |
| 468 |  |
BridgeCoin | BCO | $0.0330 | -14.74 % | $892,117 | $2,707 |
| 469 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $883,840 | $868 |
| 470 |  |
Waves Community Token | WCT | $0.0881 | 0.50 % | $880,897 | $6,818 |
| 471 |  |
NewYorkCoin | NYC | $0.0000 | -82.86 % | $860,543 | $532 |
| 472 |  |
SIBCoin | SIB | $0.0467 | -1.04 % | $837,704 | $36,898 |
| 473 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $811,365 | $9 |
| 474 |  |
Bitcrystals | BCY | $0.0355 | 4.03 % | $808,914 | $11 |
| 475 |  |
Ethbits | ETBS | $0.48 | 0.00 % | $785,638 | $0 |
| 476 |  |
REAL | REAL | $0.0776 | 0.10 % | $779,936 | $38 |
| 477 |  |
Experience | XP | $0.0000 | 0.00 % | $764,181 | $1,111 |
| 478 |  |
Solaris | XLR | $0.44 | 0.00 % | $762,113 | $0 |
| 479 | |
RevolutionVR | RVR | $0.0036 | -6.67 % | $761,031 | $3,543 |
| 480 |  |
Cappasity | CAPP | $0.0014 | -2.97 % | $753,624 | $67,463 |
| 481 |  |
Stox | STX | $0.0140 | 2.32 % | $746,831 | $2,048 |
| 482 |  |
Zeusshield | ZSC | $0.0006 | 7.16 % | $746,388 | $66,931 |
| 483 |  |
DubaiCoin | DBIX | $0.1749 | 0.00 % | $745,670 | $2,620 |
| 484 |  |
DomRaider | DRT | $0.0013 | 13.09 % | $741,065 | $3 |
| 485 |  |
HempCoin | THC | $0.0029 | 9.24 % | $734,919 | $21 |
| 486 |  |
HiCoin | XHI | $0.0002 | 0.00 % | $732,350 | $0 |
| 487 | |
FREE | FREE | $0.0000 | 0.00 % | $714,058 | $2,542 |
| 488 |  |
Zero | ZER | $0.0990 | 4.03 % | $712,841 | $545 |
| 489 |  |
Bitcoin Private | BTCP | $0.1515 | 6.63 % | $721,017 | $1,305 |
| 490 |  |
Omni | OMNI | $1.25 | -2.12 % | $705,510 | $505 |
| 491 |  |
Bitcoin Plus | XBC | $5.38 | 5.20 % | $702,988 | $7,967 |
| 492 |  |
CryptoPing | PING | $0.0773 | 0.00 % | $695,659 | $2,395 |
| 493 |  |
Paypex | PAYX | $0.0103 | 5.14 % | $702,644 | $27,133 |
| 494 |  |
Trinity | TNC | $0.0020 | 3.17 % | $682,524 | $129 |
| 495 |  |
NuBits | USNBT | $0.0621 | 6.66 % | $682,507 | $253 |
| 496 |  |
Auroracoin | AUR | $0.0372 | 0.00 % | $671,745 | $0 |
| 497 | |
Bitcoin | BCI | $0.0366 | -3.34 % | $670,346 | $300 |
| 498 |  |
SmileyCoin | SMLY | $0.0000 | 4.00 % | $669,587 | $674 |
| 499 |  |
ExclusiveCoin | EXCL | $0.1167 | 0.00 % | $668,673 | $18,842 |
| 500 |  |
Aventus | AVT | $0.1111 | -1.28 % | $666,469 | $18,044 |
| 501 |  |
Golos | GOLOS | $0.0037 | -1.28 % | $660,803 | $229 |
| 502 |  |
Novacoin | NVC | $0.28 | -0.19 % | $654,463 | $853 |
| 503 |  |
Presearch | PRE | $0.0042 | -0.92 % | $649,657 | $16,407 |
| 504 |  |
GeoCoin | GEO | $0.2037 | -0.09 % | $647,874 | $113 |
| 505 |  |
NoLimitCoin | NLC2 | $0.0013 | -1.25 % | $639,322 | $1,624 |
| 506 |  |
HEAT | HEAT | $0.0147 | -2.92 % | $625,433 | $0 |
| 511 |  |
Zetacoin | ZET | $0.0017 | 6.93 % | $296,815 | $15,209 |
| 512 |  |
GlobalToken | GLT | $0.0036 | -11.18 % | $292,075 | $1,103 |
| 513 |  |
BitDegree | BDG | $0.0008 | -12.24 % | $282,325 | $899 |
| 515 |  |
iXledger | IXT | $0.0066 | -8.12 % | $236,820 | $599 |
| 516 |  |
CryptoCarbon | CCRB | $0.0090 | 3.04 % | $221,022 | $24,099 |
| 517 |  |
HelloGold | HGT | $0.0008 | -9.76 % | $216,398 | $53,005 |
| 518 |  |
Capricoin | CPC | $0.1055 | 1.42 % | $209,885 | $22,685 |
| 519 |  |
DopeCoin | DOPE | $0.0018 | -2.80 % | $207,217 | $712 |
| 520 |  |
Memetic | MEME | $0.0066 | 2.10 % | $197,200 | $1,400 |
| 521 |  |
Yocoin | YOC | $0.0005 | 10.37 % | $196,792 | $872 |
| 522 |  |
JetCoin | JET | $0.0255 | -7.75 % | $188,525 | $29,889 |
| 523 |  |
Matchpool | GUP | $0.0024 | 4.49 % | $177,991 | $3,222 |
| 524 |  |
Decision | HST | $0.0050 | -1.22 % | $160,947 | $56,612 |
| 525 |  |
HyperStake | HYP | $0.0001 | -49.23 % | $135,640 | $1,365 |
| 526 |  |
Unify | UNIFY | $0.0065 | -23.90 % | $118,250 | $2,906 |
| 527 |  |
ProCurrency | PROC | $0.0011 | 30.92 % | $111,721 | $3,317 |
| 530 |  |
Pakcoin | PAK | $0.0015 | 0.00 % | $103,796 | $17,512 |
| 534 | |
PayCoin | XPY | $0.0085 | -1.87 % | $102,211 | $841 |
| 537 |  |
Cryptonite | XCN | $0.0001 | -52.05 % | $99,356 | $2,988 |
| 538 |  |
ATBCoin | ATB | $0.0020 | 1.20 % | $85,233 | $120,876 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 884 |  |
MarteXcoin | MXT | $0.0595 | 0.00 % | $186,858 | $8 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport