| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9372.46 | 0.94 % | $172,713,425,908 | $19,279,168,206 |
| 2 |  |
Ethereum | ETH | $245.13 | 0.85 % | $27,376,767,287 | $9,529,095,790 |
| 3 |  |
Tether | USDT | $1.00 | 0.18 % | $9,188,687,972 | $26,658,842,675 |
| 4 |  |
Ripple | XRP | $0.2033 | 1.79 % | $8,997,936,099 | $1,691,897,737 |
| 5 |  |
Bitcoin Cash | BCH | $242.10 | -0.14 % | $4,468,561,111 | $1,351,978,890 |
| 6 |  |
Bitcoin SV | BSV | $187.65 | 0.78 % | $3,463,176,956 | $1,374,701,566 |
| 7 |  |
Cardano | ADA | $0.1230 | -7.22 % | $3,189,159,692 | $795,859,445 |
| 8 |  |
Litecoin | LTC | $45.12 | 0.02 % | $2,932,342,002 | $2,114,556,202 |
| 9 |  |
Binance Coin | BNB | $16.96 | -1.55 % | $2,637,515,507 | $184,665,418 |
| 10 |  |
EOS | EOS | $2.68 | 0.70 % | $2,503,310,730 | $1,563,403,716 |
| 11 |  |
ChainLink | LINK | $6.18 | -1.38 % | $2,162,005,536 | $793,751,592 |
| 12 |  |
Tezos | XTZ | $2.58 | -2.54 % | $1,897,200,655 | $117,714,969 |
| 13 |  |
Stellar Lumens | XLM | $0.0920 | 16.15 % | $1,879,555,296 | $703,843,969 |
| 14 |  |
TRON | TRX | $0.0185 | 3.99 % | $1,234,640,655 | $816,087,773 |
| 15 |  |
Monero | XMR | $67.20 | 1.03 % | $1,184,375,867 | $90,994,266 |
| 16 | |
USD//Coin | USDC | $1.00 | 0.05 % | $1,059,893,320 | $322,332,912 |
| 17 |  |
Huobi | HT | $4.21 | 0.78 % | $916,393,251 | $110,955,849 |
| 18 |  |
Ethereum Classic | ETC | $6.70 | 3.17 % | $778,791,391 | $812,063,618 |
| 19 |  |
NEO | NEO | $10.97 | -1.55 % | $773,723,428 | $239,652,802 |
| 20 |  |
IOTA | MIOTA | $0.26 | 2.28 % | $732,699,918 | $25,740,570 |
| 21 |  |
Dash | DASH | $72.00 | -1.27 % | $690,517,515 | $235,555,749 |
| 22 | |
Cosmos | ATOM | $3.50 | 0.15 % | $668,162,187 | $135,320,614 |
| 23 |  |
Dogecoin | DOGE | $0.0047 | 17.90 % | $584,474,553 | $804,480,902 |
| 24 |  |
Zcash | ZEC | $57.53 | -0.67 % | $549,583,472 | $239,245,306 |
| 25 | |
VestChain | VEST | $0.0559 | 0.86 % | $494,520,788 | $559,934 |
| 26 |  |
Ontology | ONT | $0.65 | -0.42 % | $453,837,198 | $99,869,652 |
| 27 | |
HedgeTrade | HEDG | $1.55 | 0.44 % | $446,822,645 | $446,238 |
| 28 |  |
NEM | XEM | $0.0472 | 3.81 % | $424,498,163 | $14,090,910 |
| 29 |  |
Basic Attention Token | BAT | $0.26 | -2.18 % | $390,150,904 | $165,278,816 |
| 30 | |
INO | INO | $2.11 | -0.79 % | $380,528,088 | $452,668 |
| 31 |  |
Kyber | KNC | $1.68 | 4.14 % | $306,642,373 | $117,892,307 |
| 32 |  |
0x | ZRX | $0.43 | -3.61 % | $304,969,681 | $83,458,995 |
| 33 | |
OKB | OKB | $5.07 | -0.28 % | $304,032,520 | $122,846,350 |
| 34 | |
FTX | FTT | $3.04 | 0.52 % | $286,368,973 | $3,777,677 |
| 35 |  |
DigiByte | DGB | $0.0214 | -6.69 % | $284,570,818 | $19,893,074 |
| 36 | |
Synthetix | SNX | $2.93 | 6.19 % | $254,257,033 | $12,208,155 |
| 37 |  |
Augur | REP | $19.66 | -4.07 % | $216,294,089 | $22,796,850 |
| 38 |  |
ICON | ICX | $0.39 | -4.13 % | $215,845,924 | $47,756,624 |
| 39 |  |
BitBay | BAY | $0.2051 | 0.73 % | $207,611,113 | $917 |
| 40 |  |
Zilliqa | ZIL | $0.0201 | -4.12 % | $206,617,818 | $58,874,430 |
| 41 | |
MINDOL | MIN | $1.17 | 0.95 % | $199,988,250 | $76,795 |
| 42 | |
Hedera | HBAR | $0.0416 | 1.63 % | $197,708,089 | $9,015,818 |
| 43 | |
Algorand | ALGO | $0.25 | 1.71 % | $191,166,154 | $39,302,588 |
| 44 |  |
Qtum | QTUM | $1.97 | 3.79 % | $190,607,634 | $443,004,194 |
| 45 | |
Multi-collateral | DAI | $1.01 | -0.13 % | $187,894,635 | $10,839,649 |
| 46 | |
Binance | BUSD | $1.00 | 0.17 % | $184,978,895 | $100,052,808 |
| 47 |  |
Decred | DCR | $15.57 | 1.97 % | $182,583,481 | $10,470,739 |
| 48 |  |
Bitcoin Gold | BTG | $9.30 | -0.41 % | $162,825,141 | $40,583,906 |
| 49 | |
Hyperion | HYN | $0.50 | -0.29 % | $158,724,619 | $5,680,683 |
| 50 | |
Insight | INB | $0.45 | -1.10 % | $158,186,404 | $270 |
| 51 | |
ThoreCoin | THR | $1819.02 | 0.69 % | $157,683,605 | $29,676 |
| 52 |  |
Siacoin | SC | $0.0037 | 5.04 % | $155,068,201 | $24,287,177 |
| 53 |  |
Bitcoin Diamond | BCD | $0.83 | -3.46 % | $154,408,256 | $19,570,931 |
| 54 |  |
Enjin | ENJ | $0.1874 | 2.25 % | $153,884,910 | $13,087,345 |
| 55 |  |
Lisk | LSK | $1.22 | 2.20 % | $152,393,011 | $7,150,752 |
| 56 |  |
Nano | NANO | $1.07 | 2.14 % | $142,468,275 | $9,272,365 |
| 57 | |
TrueUSD | TUSD | $1.00 | 0.02 % | $140,135,567 | $74,867,366 |
| 58 | |
Ravencoin | RVN | $0.0200 | 0.43 % | $131,148,870 | $17,938,316 |
| 59 |  |
Waves | WAVES | $1.21 | 0.47 % | $123,563,857 | $23,319,454 |
| 60 | |
Nexo | NEXO | $0.2188 | 0.06 % | $122,533,125 | $6,299,847 |
| 61 |  |
MonaCoin | MONA | $1.75 | 2.66 % | $114,876,814 | $6,731,834 |
| 62 | |
Quant | QNT | $9.26 | -0.54 % | $111,790,952 | $2,745,763 |
| 63 |  |
Verge | XVG | $0.0068 | -3.77 % | $110,815,154 | $7,354,756 |
| 64 |  |
Loopring | LRC | $0.0978 | -2.17 % | $107,373,657 | $15,624,509 |
| 65 | |
Nervos | CKB | $0.0054 | 14.32 % | $106,978,598 | $10,503,089 |
| 66 |  |
Bancor | BNT | $1.52 | -7.57 % | $105,206,785 | $54,245,050 |
| 67 | |
DxChain | DX | $0.0021 | 1.31 % | $104,723,426 | $682,048 |
| 68 | |
Elrond | ERD | $0.0079 | -5.85 % | $103,588,411 | $16,613,890 |
| 69 |  |
IOStoken | IOST | $0.0068 | 1.07 % | $101,771,148 | $72,829,416 |
| 70 |  |
Status | SNT | $0.0289 | 11.48 % | $100,146,143 | $36,601,597 |
| 71 |  |
Bytom | BTM | $0.0886 | 6.80 % | $97,605,291 | $34,478,729 |
| 72 |  |
Cryptonex | CNX | $1.68 | 1.20 % | $93,635,779 | $1,337,506 |
| 73 | |
Celsius | CEL | $0.38 | -7.83 % | $91,156,220 | $817,340 |
| 74 | |
Divi | DIVI | $0.0486 | 3.58 % | $86,251,104 | $303,727 |
| 75 |  |
Mixin | XIN | $166.37 | 2.69 % | $86,025,872 | $5,404,532 |
| 76 |  |
Steem | STEEM | $0.2170 | 2.21 % | $80,604,934 | $6,943,454 |
| 77 |  |
Komodo | KMD | $0.66 | -1.88 % | $79,577,300 | $3,460,936 |
| 78 | |
BitTorrent | BTT | $0.0004 | 7.69 % | $77,140,814 | $29,695,681 |
| 79 |  |
iExec RLC | RLC | $0.92 | 13.18 % | $73,971,316 | $6,578,954 |
| 80 | |
Matic | MATIC | $0.0209 | 0.18 % | $73,347,699 | $31,111,942 |
| 81 | |
THORChain | RUNE | $0.46 | 4.70 % | $72,567,118 | $5,767,741 |
| 82 | |
Centrality | CENNZ | $0.0781 | 2.75 % | $70,341,638 | $169,314 |
| 83 |  |
BitShares | BTS | $0.0254 | 2.37 % | $69,942,402 | $8,433,945 |
| 84 | |
WAX | WAXP | $0.0549 | -2.35 % | $67,184,133 | $2,816,850 |
| 85 | |
Hive | HIVE | $0.2225 | 2.78 % | $67,056,576 | $6,503,928 |
| 86 |  |
KuCoin | KCS | $0.82 | 2.10 % | $66,859,773 | $8,225,631 |
| 87 | |
SwissBorg | CHSB | $0.0910 | 3.87 % | $64,914,109 | $1,221,944 |
| 88 | |
ABBC | ABBC | $0.1112 | 2.24 % | $61,760,558 | $52,868,596 |
| 89 | |
Energi | NRG | $1.96 | -2.74 % | $60,172,012 | $1,202,390 |
| 90 | |
Chiliz | CHZ | $0.0126 | 4.53 % | $59,181,938 | $8,837,842 |
| 91 | |
Reserve | RSR | $0.0086 | 1.78 % | $58,781,500 | $5,275,334 |
| 92 |  |
Decentraland | MANA | $0.0410 | -1.78 % | $57,871,379 | $13,201,748 |
| 93 |  |
Electroneum | ETN | $0.0056 | -1.66 % | $57,219,768 | $485,307 |
| 94 |  |
Stratis | STRAT | $0.57 | 12.05 % | $57,011,583 | $18,018,846 |
| 95 |  |
aelf | ELF | $0.1035 | 3.68 % | $56,350,397 | $23,807,447 |
| 96 | |
HyperCash | HC | $1.26 | 1.22 % | $56,135,971 | $22,560,917 |
| 97 |  |
Golem | GNT | $0.0562 | 3.47 % | $55,628,065 | $10,402,668 |
| 98 |  |
Nuls | NULS | $0.55 | -5.12 % | $54,248,722 | $66,274,616 |
| 99 |  |
Numeraire | NMR | $20.07 | -3.22 % | $54,054,304 | $667,491 |
| 100 |  |
Ardor | ARDR | $0.0531 | 2.08 % | $53,087,341 | $3,215,412 |
| 101 | |
Digitex | DGTX | $0.0587 | 1.53 % | $51,384,377 | $1,847,990 |
| 102 | |
V | VSYS | $0.0250 | 0.90 % | $50,836,038 | $3,018,811 |
| 103 |  |
ZCoin | XZC | $4.76 | 3.55 % | $50,042,124 | $11,255,974 |
| 104 | |
TomoChain | TOMO | $0.68 | -3.17 % | $48,447,821 | $6,835,440 |
| 105 | |
SOLVE | SOLVE | $0.1411 | 0.98 % | $48,051,826 | $2,272,569 |
| 106 |  |
Aion | AION | $0.1075 | -1.71 % | $47,244,832 | $5,719,961 |
| 107 | |
STEM | SCC | $0.1468 | 2.78 % | $47,068,747 | $700,997 |
| 108 |  |
Aeternity | AE | $0.1481 | 6.39 % | $46,644,459 | $10,288,110 |
| 109 |  |
MaidSafeCoin | MAID | $0.0999 | -0.52 % | $45,229,368 | $265,321 |
| 110 | |
Kava | KAVA | $1.34 | 1.89 % | $45,014,828 | $12,878,094 |
| 111 | |
BTU | BTU | $0.50 | 1.86 % | $44,857,385 | $353,171 |
| 112 |  |
Pundi X | NPXS | $0.0002 | 6.11 % | $44,852,319 | $4,282,238 |
| 113 | |
Unibright | UBT | $0.30 | -2.62 % | $44,764,230 | $1,183,552 |
| 114 |  |
Aragon | ANT | $1.38 | 0.05 % | $44,026,404 | $414,783 |
| 115 |  |
Eidoo | EDO | $0.75 | -0.89 % | $43,056,506 | $594,864 |
| 116 | |
PAX | PAXG | $1797.44 | 0.36 % | $42,188,617 | $1,110,340 |
| 117 | |
CyberVein | CVT | $0.0391 | 3.49 % | $41,438,898 | $1,075,017 |
| 118 |  |
Bytecoin | BCN | $0.0002 | 6.70 % | $41,041,231 | $63,384 |
| 119 |  |
Power Ledger | POWR | $0.0934 | 2.27 % | $39,532,756 | $4,478,229 |
| 120 | |
Harmony | ONE | $0.0063 | 2.74 % | $39,427,805 | $11,860,506 |
| 121 |  |
ReddCoin | RDD | $0.0014 | -2.31 % | $39,016,162 | $159,883 |
| 122 | |
Swipe | SXP | $0.57 | -1.97 % | $37,436,356 | $6,658,911 |
| 123 | |
Gatechain | GT | $0.54 | 1.21 % | $37,422,705 | $19,818,056 |
| 124 | |
WaykiChain | WICC | $0.1977 | -1.84 % | $37,362,366 | $1,198,338 |
| 125 |  |
Ark | ARK | $0.29 | 1.74 % | $35,361,255 | $3,256,705 |
| 126 | |
Orbs | ORBS | $0.0161 | -2.14 % | $35,112,601 | $629,271 |
| 127 |  |
Storj | STORJ | $0.1769 | 5.34 % | $34,369,025 | $5,234,867 |
| 128 | |
GXChain | GXC | $0.52 | 1.16 % | $33,791,530 | $18,373,509 |
| 129 | |
Vitae | VITAE | $1.73 | 16.33 % | $33,629,869 | $780,703 |
| 130 | |
Theta | TFUEL | $0.0087 | -3.09 % | $33,372,695 | $6,786,991 |
| 131 | |
Band | BAND | $1.62 | 8.14 % | $33,201,185 | $10,474,703 |
| 132 |  |
Dragonchain | DRGN | $0.0944 | -2.16 % | $32,004,883 | $235,625 |
| 133 | |
Insolar | XNS | $0.78 | -0.56 % | $31,159,648 | $1,559,990 |
| 134 |  |
Ripio | RCN | $0.0607 | -0.16 % | $31,132,563 | $734,399 |
| 135 | |
Buggyra | BCZERO | $0.0154 | -5.67 % | $31,055,492 | $2,000 |
| 136 | |
Thunder | TT | $0.0056 | 1.80 % | $30,615,458 | $9,419,660 |
| 137 |  |
Gnosis | GNO | $26.77 | -0.58 % | $29,566,103 | $247,150 |
| 138 | |
Huobi | HPT | $0.0059 | 5.34 % | $29,527,728 | $1,185,494 |
| 139 |  |
Wanchain | WAN | $0.2361 | 6.93 % | $29,256,007 | $1,642,820 |
| 140 | |
Elastos | ELA | $1.58 | 1.54 % | $29,173,805 | $822,592 |
| 141 |  |
PRIZM | PZM | $0.0160 | -4.67 % | $28,586,184 | $361,330 |
| 142 | |
BHEX | BHT | $0.1437 | -0.38 % | $28,122,346 | $310,573 |
| 143 | |
Cortex | CTXC | $0.1124 | -2.16 % | $28,098,196 | $10,646,650 |
| 144 | |
IRISnet | IRIS | $0.0374 | 16.60 % | $28,050,595 | $5,820,798 |
| 145 | |
IoTeX | IOTX | $0.0058 | -2.52 % | $27,828,200 | $4,199,661 |
| 146 | |
Molecular | MOF | $0.32 | 29.27 % | $27,590,589 | $6,263,222 |
| 147 | |
Beam | BEAM | $0.41 | 4.60 % | $27,041,248 | $9,038,001 |
| 148 | |
Davinci | DAC | $0.0059 | -3.02 % | $26,618,212 | $13,009,230 |
| 149 | |
Chimpion | BNANA | $0.84 | 2.06 % | $26,511,948 | $429,352 |
| 150 |  |
WhiteCoin | XWC | $0.1057 | -4.45 % | $26,439,434 | $863,593 |
| 151 | |
Qubitica | QBIT | $32.47 | 2.67 % | $26,257,330 | $126,923 |
| 152 | |
Wirex | WXT | $0.0100 | 2.34 % | $26,060,107 | $2,326,713 |
| 153 | |
Fetch | FET | $0.0350 | 2.43 % | $25,899,440 | $7,191,684 |
| 154 |  |
FunFair | FUN | $0.0039 | -2.31 % | $25,532,005 | $885,034 |
| 155 |  |
PIVX | PIVX | $0.45 | 0.24 % | $25,454,227 | $517,985 |
| 156 |  |
UTRUST | UTK | $0.0564 | 30.67 % | $25,365,309 | $8,046,855 |
| 157 | |
PLATINCOIN | PLC | $5.04 | -0.74 % | $25,197,022 | $678,242 |
| 158 | |
Fusion | FSN | $0.54 | 5.95 % | $24,763,182 | $6,372,817 |
| 159 | |
BitMax | BTMX | $0.0370 | -0.40 % | $24,457,997 | $2,643,571 |
| 160 | |
Kusama | KSM | $8.09 | -0.12 % | $24,157,579 | $3,656,542 |
| 161 | |
WINk | WIN | $0.0001 | 1.33 % | $23,773,332 | $1,455,951 |
| 162 | |
Project | PAI | $0.0160 | 3.42 % | $23,611,447 | $504,437 |
| 163 | |
MX | MX | $0.1305 | 1.67 % | $23,524,854 | $4,740,060 |
| 164 | |
Aurora | AOA | $0.0036 | -1.81 % | $23,371,205 | $2,753,659 |
| 165 | |
Rocket | RPL | $2.21 | 5.66 % | $22,667,929 | $535,484 |
| 166 | |
sUSD | SUSD | $0.99 | 1.04 % | $22,326,750 | $12,934 |
| 167 | |
Grin | GRIN | $0.48 | 8.25 % | $22,174,147 | $7,091,589 |
| 168 |  |
CRYPTO20 | C20 | $0.55 | 0.03 % | $22,127,707 | $7,303 |
| 169 | |
Seele | SEELE | $0.0315 | -23.91 % | $22,053,279 | $322,026 |
| 170 |  |
Polymath | POLY | $0.0422 | 1.60 % | $21,999,305 | $2,962,088 |
| 171 | |
Stakenet | XSN | $0.2112 | -4.95 % | $21,858,217 | $1,107,563 |
| 172 |  |
Metal | MTL | $0.33 | 2.59 % | $21,624,852 | $3,965,292 |
| 173 | |
WazirX | WRX | $0.1396 | -0.66 % | $21,509,005 | $9,742,855 |
| 174 | |
Loom | LOOM | $0.0218 | 10.24 % | $21,133,589 | $12,394,013 |
| 175 | |
Karatgold | KBC | $0.0046 | 19.94 % | $21,092,181 | $572,033 |
| 176 | |
Nectar | NEC | $0.1402 | -0.30 % | $20,982,149 | $6,101 |
| 177 | |
Tachyon | IPX | $0.0782 | 3.19 % | $20,881,083 | $1,391,968 |
| 178 | |
Fantom | FTM | $0.0114 | -5.43 % | $20,661,658 | $7,744,310 |
| 179 | |
Function | FX | $0.0909 | 1.69 % | $20,556,796 | $253,460 |
| 180 |  |
Helleniccoin | HNC | $0.29 | -7.44 % | $20,538,280 | $62,339 |
| 181 | |
Ecoreal | ECOREAL | $0.0975 | -14.70 % | $20,365,741 | $1,404 |
| 182 | |
BOSAGORA | BOA | $0.0713 | -0.08 % | $20,126,801 | $461,604 |
| 183 |  |
SysCoin | SYS | $0.0330 | 0.36 % | $19,482,432 | $420,675 |
| 184 |  |
Civic | CVC | $0.0289 | 1.97 % | $19,366,480 | $8,726,760 |
| 185 | |
BitKan | KAN | $0.0030 | -5.40 % | $18,939,793 | $1,647,880 |
| 186 |  |
Populous | PPT | $0.35 | 2.74 % | $18,833,777 | $2,715,182 |
| 187 | |
Nash | NEX | $0.78 | -2.75 % | $18,385,794 | $187,718 |
| 188 |  |
Dynamic | DTR | $0.0118 | -1.68 % | $18,224,559 | $27,802 |
| 189 | |
Celer | CELR | $0.0048 | 6.75 % | $18,132,540 | $3,755,999 |
| 190 |  |
Dent | DENT | $0.0002 | 2.80 % | $18,036,678 | $673,342 |
| 191 | |
ILCoin | ILC | $0.0346 | 26.77 % | $18,028,898 | $618,549 |
| 192 |  |
Gas | GAS | $1.76 | -1.41 % | $17,844,115 | $14,014,631 |
| 193 |  |
Vertcoin | VTC | $0.30 | 1.57 % | $16,683,854 | $297,229 |
| 194 | |
Machine | MXC | $0.0065 | 2.80 % | $16,283,973 | $2,525,429 |
| 195 | |
Everipedia | IQ | $0.0017 | 2.60 % | $16,267,616 | $2,012,421 |
| 196 |  |
Melon | MLN | $12.92 | -4.88 % | $16,148,226 | $295,632 |
| 197 | |
COTI | COTI | $0.0310 | 1.18 % | $15,979,042 | $5,797,979 |
| 198 |  |
SingularityNET | AGI | $0.0195 | 2.58 % | $15,903,213 | $886,413 |
| 199 | |
CWV | CWV | $0.0044 | 12.31 % | $15,407,913 | $17,251 |
| 200 |  |
Factom | FCT | $1.66 | 0.26 % | $15,299,149 | $278,081 |
| 201 |  |
Tierion | TNT | $0.0357 | -0.34 % | $15,291,269 | $514,396 |
| 202 | |
QuarkChain | QKC | $0.0070 | 5.86 % | $15,204,660 | $13,256,328 |
| 203 |  |
Groestlcoin | GRS | $0.1982 | 1.56 % | $14,952,632 | $2,260,935 |
| 204 | |
LTO | LTO | $0.0671 | 11.82 % | $14,879,946 | $8,123,795 |
| 205 | |
Loki | LOKI | $0.30 | -2.02 % | $14,846,045 | $40,991 |
| 206 |  |
Quantstamp | QSP | $0.0235 | 3.97 % | $14,503,210 | $375,278 |
| 207 | |
BORA | BORA | $0.0200 | 0.52 % | $14,384,531 | $355,726 |
| 208 |  |
OriginTrail | TRAC | $0.0524 | -0.85 % | $14,356,477 | $120,416 |
| 209 | |
Newton | NEW | $0.0007 | 0.15 % | $13,953,951 | $718,151 |
| 210 | |
BHPCoin | BHP | $0.68 | -2.68 % | $13,811,029 | $5,774,350 |
| 211 |  |
Cindicator | CND | $0.0068 | -0.49 % | $13,687,595 | $233,201 |
| 212 |  |
Nexus | NXS | $0.2093 | 5.17 % | $13,533,651 | $385,586 |
| 213 | |
Apollo | APL | $0.0009 | -3.62 % | $13,293,894 | $1,206,282 |
| 214 |  |
Unobtanium | UNO | $63.83 | 0.95 % | $12,918,878 | $313 |
| 215 | |
Constellation | DAG | $0.0102 | 15.87 % | $12,911,315 | $565,475 |
| 216 |  |
SaluS | SLS | $12.34 | 10.99 % | $12,496,030 | $12,568 |
| 217 |  |
QASH | QASH | $0.0356 | -0.47 % | $12,462,113 | $215,312 |
| 218 | |
AMO | AMO | $0.0007 | 0.87 % | $12,457,680 | $1,102,200 |
| 219 |  |
LBRY Credits | LBC | $0.0282 | -0.91 % | $12,206,753 | $542,167 |
| 220 | |
Dragon | DRG | $0.0345 | -1.87 % | $12,026,882 | $12,500 |
| 221 | |
Lambda | LAMB | $0.0179 | 0.66 % | $11,899,103 | $40,436,401 |
| 222 | |
XMax | XMX | $0.0007 | -3.84 % | $11,727,140 | $1,211,086 |
| 223 | |
Envion | EVN | $0.0908 | -4.03 % | $11,575,272 | $59 |
| 224 |  |
Einsteinium | EMC2 | $0.0525 | 3.78 % | $11,547,857 | $349,198 |
| 225 | |
Orchid | OXT | $0.1745 | 8.71 % | $11,480,651 | $5,300,590 |
| 226 | |
GoChain | GO | $0.0116 | -2.78 % | $11,400,091 | $1,061,058 |
| 227 | |
Acute | AAC | $0.0456 | -15.13 % | $11,387,413 | $2,662,563 |
| 228 |  |
Nxt | NXT | $0.0113 | 6.64 % | $11,323,689 | $554,405 |
| 229 | |
TOP | TOP | $0.0022 | -4.43 % | $11,263,270 | $376,385 |
| 230 |  |
AirSwap | AST | $0.0742 | -6.06 % | $11,131,871 | $3,413,057 |
| 231 |  |
Kin | KIN | $0.0000 | -12.50 % | $11,103,805 | $79,814 |
| 232 |  |
Bread | BRD | $0.1229 | -3.40 % | $10,903,896 | $801,549 |
| 233 | |
Content | CVNT | $0.0118 | -29.12 % | $10,892,862 | $8,679,490 |
| 234 | |
Contentos | COS | $0.0084 | -1.38 % | $10,864,637 | $1,683,532 |
| 235 | |
Cred | LBA | $0.0127 | -2.13 % | $10,693,281 | $2,098,413 |
| 236 |  |
Raiden | RDN | $0.2087 | -4.30 % | $10,626,262 | $1,326,286 |
| 237 | |
Arcblock | ABT | $0.1074 | 1.33 % | $10,583,716 | $6,782,792 |
| 238 | |
NKN | NKN | $0.0226 | 1.00 % | $10,536,548 | $1,840,544 |
| 239 | |
Spectre.ai | SXDT | $0.1272 | 0.00 % | $10,437,645 | $0 |
| 240 |  |
Medibloc | MED | $0.0042 | 1.91 % | $10,409,052 | $423,613 |
| 241 | |
Gemini | GUSD | $1.00 | 0.06 % | $10,303,564 | $10,537,174 |
| 242 |  |
Time | TNB | $0.0029 | -1.18 % | $10,114,683 | $1,846,419 |
| 243 | |
ODEM | ODE | $0.0459 | 3.22 % | $10,048,431 | $297,196 |
| 244 | |
REPO | REPO | $0.0889 | 18.81 % | $9,778,948 | $0 |
| 245 |  |
Neblio | NEBL | $0.60 | 1.09 % | $9,658,187 | $315,459 |
| 246 |  |
Burst | BURST | $0.0046 | 0.79 % | $9,604,995 | $57,581 |
| 247 | |
Bezant | BZNT | $0.0115 | 4.97 % | $9,526,727 | $1,428,552 |
| 248 |  |
Skycoin | SKY | $0.52 | 3.41 % | $9,354,611 | $325,710 |
| 249 |  |
IoT | ITC | $0.1064 | -10.33 % | $9,283,607 | $6,625,331 |
| 250 |  |
Santiment Network Token | SAN | $0.1464 | 1.17 % | $9,229,864 | $3,475 |
| 251 | |
HYCON | HYC | $0.0041 | -3.13 % | $9,164,108 | $4,139,829 |
| 252 | |
Cocos-BCX | COCOS | $0.0004 | 6.55 % | $9,062,119 | $988,033 |
| 253 |  |
AdEx | ADX | $0.1043 | 0.13 % | $9,052,379 | $535,050 |
| 254 | |
Metadium | META | $0.0073 | -0.58 % | $9,038,833 | $533,335 |
| 255 | |
Valor | VALOR | $0.45 | -2.05 % | $9,020,467 | $291,504 |
| 256 |  |
Moeda | MDA | $0.46 | 2.64 % | $8,938,220 | $529,049 |
| 257 | |
Mainframe | MFT | $0.0010 | -0.42 % | $8,932,207 | $859,606 |
| 258 |  |
Blocknet | BLOCK | $1.27 | 9.10 % | $8,855,142 | $41,420 |
| 259 |  |
FirstBlood | 1ST | $0.1034 | -5.57 % | $8,847,361 | $780 |
| 260 |  |
NAV Coin | NAV | $0.1279 | -1.58 % | $8,833,119 | $184,233 |
| 261 | |
Dusk | DUSK | $0.0336 | 2.13 % | $8,730,965 | $535,332 |
| 262 |  |
DigixDAO | DGD | $47.29 | 1.11 % | $8,609,191 | $648,743 |
| 263 |  |
LAToken | LA | $0.0226 | 0.36 % | $8,579,578 | $683 |
| 264 | |
DMarket | DMT | $0.1490 | 1.17 % | $8,478,750 | $194,226 |
| 265 |  |
Metaverse ETP | ETP | $0.1077 | 3.19 % | $8,457,255 | $825,870 |
| 266 |  |
Quantum Resistant Ledger | QRL | $0.1179 | 3.93 % | $8,436,435 | $205,599 |
| 267 | |
Diamond | DPT | $4.89 | 4.07 % | $8,423,880 | $3,296 |
| 268 |  |
Veritaseum | VERI | $3.86 | -6.57 % | $8,295,328 | $5,778 |
| 269 | |
PlayChip | PLA | $0.0006 | -11.40 % | $8,163,373 | $108 |
| 270 |  |
B2B | B2B | $0.40 | 1.67 % | $7,760,173 | $1 |
| 271 |  |
Gifto | GTO | $0.0113 | 4.43 % | $7,735,302 | $6,659,988 |
| 272 |  |
Propy | PRO | $0.1100 | -2.16 % | $7,712,806 | $123,338 |
| 273 | |
#MetaHash | MHC | $0.0040 | 2.38 % | $7,708,391 | $4,490,830 |
| 274 | |
S4FE | S4F | $0.0086 | -7.65 % | $7,661,503 | $268,099 |
| 275 |  |
Electra | ECA | $0.0003 | 3.52 % | $7,614,130 | $6,781 |
| 276 | |
Aergo | AERGO | $0.0276 | 0.27 % | $7,275,918 | $1,066,649 |
| 277 |  |
Peercoin | PPC | $0.28 | 2.32 % | $7,268,218 | $40,309 |
| 278 |  |
TenX | PAY | $0.0485 | 1.41 % | $7,093,646 | $4,022,932 |
| 279 |  |
Po.et | POE | $0.0022 | 5.14 % | $7,064,784 | $346,963 |
| 280 | |
Moss | MOC | $0.0192 | 3.67 % | $7,037,737 | $410,999 |
| 281 | |
LINA | LINA | $0.0237 | 0.68 % | $6,953,253 | $323,759 |
| 282 |  |
Quark | QRK | $0.0254 | 1.56 % | $6,737,795 | $1,039 |
| 283 |  |
Aeon | AEON | $0.42 | -8.19 % | $6,682,583 | $42,578 |
| 284 | |
Credits | CS | $0.0350 | 8.97 % | $6,509,104 | $114,675 |
| 285 | |
YOU | YOU | $0.0117 | 2.11 % | $6,498,979 | $2,177,602 |
| 286 |  |
Achain | ACT | $0.0066 | -0.93 % | $6,418,774 | $6,268,208 |
| 287 |  |
SingularDTV | SNGLS | $0.0107 | 4.45 % | $6,409,229 | $271,820 |
| 288 | |
QuickX | QCX | $0.0126 | -0.66 % | $6,303,276 | $281,316 |
| 289 | |
ShipChain | SHIP | $0.0132 | -4.13 % | $6,299,303 | $304,977 |
| 290 |  |
Particl | PART | $0.68 | -0.79 % | $6,226,379 | $16,129 |
| 291 | |
Ruff | RUFF | $0.0062 | -3.26 % | $6,081,723 | $1,371,415 |
| 292 |  |
Steem Dollars | SBD | $1.05 | 2.94 % | $6,074,358 | $126,074 |
| 293 | |
Safex | SFT | $0.0032 | -31.79 % | $6,049,225 | $4,780 |
| 294 | |
Universa | UTNP | $0.0033 | -12.02 % | $6,036,991 | $6,977 |
| 295 | |
Aladdin | ADN | $0.0001 | -0.72 % | $6,010,644 | $665,732 |
| 296 | |
UGAS | UGAS | $0.0349 | 48.85 % | $5,997,163 | $2,027,564 |
| 297 | |
United | UTT | $0.1588 | -6.41 % | $5,955,574 | $57 |
| 298 |  |
Asch | XAS | $0.0630 | -2.20 % | $5,883,486 | $373,024 |
| 299 |  |
MOAC | MOAC | $0.0940 | 0.02 % | $5,870,270 | $47,347 |
| 300 | |
NPCoin | NPC | $0.0794 | 15.40 % | $5,753,486 | $17,775 |
| 301 |  |
All | SOC | $0.0038 | 4.31 % | $5,700,760 | $274,220 |
| 302 | |
BnkToTheFuture | BFT | $0.0078 | 0.79 % | $5,681,662 | $539,729 |
| 303 |  |
Namecoin | NMC | $0.38 | -0.38 % | $5,672,924 | $2,926 |
| 304 | |
Robotina | ROX | $0.0183 | 0.96 % | $5,572,385 | $405 |
| 305 | |
EDUCare | EKT | $0.0076 | -2.93 % | $5,518,577 | $703,488 |
| 306 |  |
GameCredits | GAME | $0.0788 | -1.41 % | $5,504,088 | $46,758 |
| 307 |  |
Mithril | MITH | $0.0062 | 3.61 % | $5,469,943 | $3,391,797 |
| 308 |  |
XtraBYtes | XBY | $0.0127 | -7.65 % | $5,453,364 | $3,721 |
| 309 |  |
SIRIN | SRN | $0.0110 | 1.65 % | $5,386,338 | $303,782 |
| 310 |  |
Wings | WINGS | $0.0546 | -9.93 % | $5,310,135 | $197,864 |
| 311 | |
U | UUU | $0.0008 | 3.28 % | $5,288,809 | $256,692 |
| 312 | |
Egretia | EGT | $0.0012 | 6.18 % | $5,216,450 | $943,181 |
| 313 |  |
Everex | EVX | $0.2278 | 0.78 % | $5,171,251 | $606,938 |
| 314 | |
Tokenomy | TEN | $0.0258 | -0.20 % | $5,151,464 | $16,176 |
| 315 |  |
Wagerr | WGR | $0.0270 | -1.70 % | $5,149,653 | $5,147 |
| 316 |  |
Genesis | GVT | $1.16 | -0.15 % | $5,142,038 | $313,877 |
| 317 |  |
SALT | SALT | $0.0640 | 0.37 % | $5,136,309 | $9,834 |
| 318 | |
SmartMesh | SMT | $0.0038 | -1.11 % | $5,115,640 | $169,204 |
| 319 | |
WePower | WPR | $0.0083 | -0.63 % | $5,083,766 | $212,323 |
| 320 | |
CryptoFranc | XCHF | $1.07 | -1.21 % | $5,049,329 | $4,705 |
| 321 |  |
Pillar | PLR | $0.0192 | -2.58 % | $4,985,504 | $4,487 |
| 322 |  |
BLOCKv | VEE | $0.0016 | -8.90 % | $4,806,914 | $819,203 |
| 323 |  |
Aeron | ARN | $0.2365 | 5.24 % | $4,726,858 | $2,911,196 |
| 324 |  |
Viacoin | VIA | $0.2023 | 0.43 % | $4,686,860 | $177,425 |
| 325 | |
Pirate | ARRR | $0.0290 | -4.50 % | $4,674,861 | $292,486 |
| 326 | |
BABB | BAX | $0.0001 | 50.00 % | $4,665,575 | $470,570 |
| 327 |  |
YOYOW | YOYOW | $0.0096 | 0.03 % | $4,628,578 | $322,290 |
| 328 |  |
Ubiq | UBQ | $0.1084 | 2.86 % | $4,616,906 | $4,358 |
| 329 | |
ETERNAL | XET | $0.0481 | 0.00 % | $4,494,694 | $0 |
| 330 | |
Hydro | HOT | $0.0064 | -1.55 % | $4,469,034 | $69,011 |
| 331 |  |
Gulden | NLG | $0.0083 | -6.54 % | $4,306,449 | $12,271 |
| 332 |  |
SmartCash | SMART | $0.0030 | 0.92 % | $4,186,174 | $190,745 |
| 333 |  |
Jibrel | JNT | $0.0246 | -0.90 % | $4,179,194 | $6,223 |
| 334 | |
ProximaX | XPX | $0.0007 | -12.79 % | $4,113,026 | $113,147 |
| 335 |  |
bitCNY | BITCNY | $0.1432 | 0.00 % | $4,104,746 | $42,143,554 |
| 336 |  |
district0x | DNT | $0.0068 | -0.76 % | $4,069,516 | $171,854 |
| 337 |  |
VIBE | VIBE | $0.0153 | -1.00 % | $3,975,167 | $144,207 |
| 338 | |
Everus | EVR | $0.0085 | -4.84 % | $3,962,869 | $42 |
| 339 |  |
Polybius | PLBT | $0.99 | 6.53 % | $3,945,852 | $5,842 |
| 340 | |
TokenClub | TCT | $0.0071 | 0.55 % | $3,902,716 | $714,167 |
| 341 |  |
SunContract | SNC | $0.0306 | 1.88 % | $3,755,592 | $633,104 |
| 342 | |
DATA | DTA | $0.0003 | 2.27 % | $3,623,913 | $172,334 |
| 343 |  |
Incent | INCNT | $0.0777 | 4.03 % | $3,577,608 | $5,797 |
| 344 |  |
Mooncoin | MOON | $0.0000 | 33.33 % | $3,575,050 | $267 |
| 345 |  |
Bitcore | BTX | $0.1980 | 2.77 % | $3,532,364 | $1,089 |
| 346 | |
Selfkey | KEY | $0.0011 | 1.34 % | $3,510,237 | $926,059 |
| 347 |  |
Lykke | LKK | $0.0111 | -2.69 % | $3,502,294 | $0 |
| 348 | |
Nasdacoin | NSD | $0.1562 | 38.10 % | $3,494,397 | $537,169 |
| 349 |  |
Etherparty | FUEL | $0.0035 | 0.84 % | $3,468,523 | $278,600 |
| 350 | |
BOX | BOX | $0.0346 | 0.27 % | $3,451,140 | $16,154 |
| 351 |  |
SONM | SNM | $0.0096 | -0.16 % | $3,438,628 | $178,809 |
| 352 |  |
ZrCoin | ZRC | $0.68 | 0.69 % | $3,399,144 | $63,789 |
| 353 |  |
Agrello | DLT | $0.0394 | -1.06 % | $3,385,609 | $170,507 |
| 354 | |
BitCapitalVendor | BCV | $0.0035 | -0.68 % | $3,355,158 | $61,937 |
| 355 |  |
Paypex | PAYX | $0.0487 | 6.38 % | $3,329,415 | $38,114 |
| 356 | |
OneRoot | RNT | $0.0117 | -3.00 % | $3,321,096 | $2,384,249 |
| 357 |  |
Etheroll | DICE | $0.47 | 0.50 % | $3,286,052 | $6 |
| 358 |  |
Monetha | MTH | $0.0081 | 0.16 % | $3,269,575 | $189,130 |
| 359 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $3,234,250 | $89,779 |
| 360 |  |
Flash | FLASH | $0.0036 | -1.77 % | $3,206,206 | $66 |
| 361 |  |
Viberate | VIB | $0.0164 | -2.67 % | $3,161,970 | $502,462 |
| 362 | |
Matrix | MAN | $0.0145 | 7.80 % | $3,105,291 | $123,459 |
| 363 |  |
Pluton | PLU | $3.65 | -14.61 % | $3,104,027 | $8,041 |
| 364 |  |
OKCash | OK | $0.0400 | -0.68 % | $3,017,420 | $31,600 |
| 365 |  |
Credo | CREDO | $0.0054 | 0.00 % | $2,968,141 | $0 |
| 366 | |
Bitcoin | BCA | $0.1607 | 28.01 % | $2,959,651 | $240 |
| 367 |  |
Presearch | PRE | $0.0175 | -4.20 % | $2,957,310 | $106,743 |
| 368 |  |
Lunyr | LUN | $1.27 | 4.89 % | $2,911,687 | $1,139,914 |
| 369 |  |
TaaS | TAAS | $0.35 | -3.12 % | $2,814,920 | $1,927 |
| 370 |  |
Xaurum | XAUR | $0.0394 | 4.09 % | $2,803,763 | $16,484 |
| 371 |  |
BlockMason | BCPT | $0.0240 | -0.72 % | $2,787,756 | $255,005 |
| 372 |  |
Phore | PHR | $0.1285 | -0.74 % | $2,747,168 | $21,588 |
| 373 |  |
DigitalNote | XDN | $0.0006 | -12.73 % | $2,730,601 | $16,744 |
| 374 | |
Genaro | GNX | $0.0104 | -4.45 % | $2,680,118 | $5,310,470 |
| 375 |  |
TrueFlip | TFL | $0.43 | -0.73 % | $2,671,877 | $1,887 |
| 376 |  |
Grid+ | GRID | $0.0679 | 0.00 % | $2,662,551 | $0 |
| 377 |  |
Emercoin | EMC | $0.0561 | 1.23 % | $2,574,858 | $44,368 |
| 378 | |
PumaPay | PMA | $0.0001 | 4.30 % | $2,556,454 | $95,625 |
| 379 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $2,547,548 | $0 |
| 380 | |
FREE | FREE | $0.0000 | 0.00 % | $2,541,926 | $4,179 |
| 381 |  |
DeepBrain | DBC | $0.0008 | -1.02 % | $2,472,244 | $158,112 |
| 382 |  |
Feathercoin | FTC | $0.0087 | 5.20 % | $2,469,915 | $17,205 |
| 383 |  |
Counterparty | XCP | $0.93 | -2.68 % | $2,437,118 | $393 |
| 384 | |
IPChain | IPC | $0.0300 | 0.00 % | $2,435,701 | $0 |
| 385 |  |
Spectrecoin | XSPEC | $0.0909 | 5.86 % | $2,385,706 | $32,050 |
| 386 | |
Litecoin | LCC | $0.0035 | -6.42 % | $2,375,737 | $65,020 |
| 387 |  |
E-Currency Coin | ECC | $0.0001 | 2.17 % | $2,343,316 | $97 |
| 388 | |
BlockStamp | BST | $0.0881 | -19.72 % | $2,327,041 | $777 |
| 389 | |
Lympo | LYM | $0.0028 | -5.66 % | $2,275,249 | $111,430 |
| 390 | |
Nucleus | NCASH | $0.0003 | -2.96 % | $2,262,627 | $227,333 |
| 391 |  |
BlackCoin | BLK | $0.0363 | 8.84 % | $2,177,879 | $19,872 |
| 392 |  |
Odyssey | OCN | $0.0003 | 4.83 % | $2,175,378 | $145,354 |
| 393 |  |
Clams | CLAM | $0.51 | 15.97 % | $2,160,500 | $75 |
| 394 | |
Swarm | SWM | $0.0273 | 25.09 % | $2,134,742 | $6,656 |
| 395 | |
Cube | AUTO | $0.0003 | 2.33 % | $2,089,512 | $53 |
| 396 | |
Humanscape | HUM | $0.0044 | 8.04 % | $2,083,990 | $411,660 |
| 397 | |
Apex | CPX | $0.0040 | 2.47 % | $2,081,079 | $36,916 |
| 398 | |
Cosmo | COSM | $0.0029 | -15.08 % | $1,979,127 | $1,915,375 |
| 399 |  |
Ixcoin | IXC | $0.0934 | 0.00 % | $1,973,129 | $0 |
| 400 |  |
Unikoin | UKG | $0.0132 | 8.11 % | $1,966,034 | $2,599 |
| 401 |  |
Myriad | XMY | $0.0011 | 0.81 % | $1,957,284 | $5,252 |
| 402 | |
Mobius | MOBI | $0.0038 | 0.96 % | $1,948,255 | $9,790 |
| 403 | |
TokenPay | TPAY | $0.0910 | 2.74 % | $1,939,745 | $1,873,565 |
| 404 |  |
Mysterium | MYST | $0.0815 | 15.27 % | $1,930,177 | $2,151 |
| 405 |  |
GridCoin | GRC | $0.0048 | 0.02 % | $1,920,753 | $310 |
| 406 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 407 | |
Zipper | ZIP | $0.0001 | 1.75 % | $1,877,273 | $193,253 |
| 408 | |
Cajutel | CAJ | $1.39 | 36.39 % | $1,873,878 | $3,088 |
| 409 | |
Cryptaur | CPT | $0.0001 | 1.38 % | $1,822,609 | $32,336 |
| 410 |  |
PotCoin | POT | $0.0081 | -2.59 % | $1,806,837 | $5,947 |
| 411 |  |
Radium | RADS | $0.45 | 2.12 % | $1,802,662 | $6,981 |
| 412 | |
Yap | YAP | $0.0119 | -3.43 % | $1,789,348 | $950,630 |
| 413 | |
Scry.info | DDD | $0.0038 | 6.03 % | $1,693,786 | $150,020 |
| 414 |  |
VeriCoin | VRC | $0.0505 | -2.06 % | $1,659,233 | $181,421 |
| 415 |  |
Boolberry | BBR | $0.1232 | 1.01 % | $1,626,856 | $218 |
| 416 |  |
bitUSD | BITUSD | $0.82 | 0.00 % | $1,604,369 | $0 |
| 417 | |
DEX | DEX | $0.0083 | 8.12 % | $1,598,159 | $123,088 |
| 418 | |
THEKEY | TKY | $0.0003 | -3.08 % | $1,562,750 | $18,362 |
| 419 |  |
Peerplays | PPY | $0.34 | 0.13 % | $1,542,872 | $179,279 |
| 420 |  |
Crown | CRW | $0.0608 | 2.56 % | $1,525,044 | $645 |
| 421 |  |
Hubii | HBT | $0.0951 | 3.00 % | $1,473,060 | $164 |
| 422 | |
Smartlands | SLT | $0.28 | 5.44 % | $1,451,167 | $0 |
| 423 |  |
NewYorkCoin | NYC | $0.0000 | 0.00 % | $1,407,645 | $32,848 |
| 424 |  |
Curecoin | CURE | $0.0570 | 0.98 % | $1,402,705 | $9,077 |
| 425 |  |
Sumokoin | SUMO | $0.0596 | -1.56 % | $1,400,628 | $86,410 |
| 426 |  |
ZClassic | ZCL | $0.1557 | 2.99 % | $1,381,015 | $18,297 |
| 427 |  |
REAL | REAL | $0.1368 | 0.00 % | $1,375,827 | $0 |
| 428 | |
DAEX | DAX | $0.0039 | -2.10 % | $1,372,516 | $4,173 |
| 429 |  |
Espers | ESP | $0.0001 | 20.00 % | $1,365,909 | $447 |
| 430 |  |
Bottos | BTO | $0.0024 | 3.01 % | $1,324,458 | $306,522 |
| 431 | |
CommerceBlock | CBT | $0.0075 | 7.33 % | $1,310,854 | $952 |
| 432 |  |
e-Gulden | EFL | $0.0763 | 0.58 % | $1,307,960 | $3,168 |
| 433 |  |
Primas | PST | $0.0241 | 11.11 % | $1,269,926 | $1,475,027 |
| 434 |  |
HempCoin | THC | $0.0049 | 3.09 % | $1,268,276 | $3,791 |
| 435 |  |
Amber | AMB | $0.0141 | 5.43 % | $1,223,230 | $1,637,830 |
| 436 | |
Japan | JCT | $0.0042 | -0.38 % | $1,222,861 | $465 |
| 437 | |
BOScoin | BOS | $0.0014 | 33.11 % | $1,218,650 | $178,466 |
| 438 | |
IHT | IHT | $0.0012 | -6.93 % | $1,195,347 | $9,241 |
| 439 |  |
Substratum | SUB | $0.0031 | -1.64 % | $1,194,843 | $3,102 |
| 440 |  |
I/O Coin | IOC | $0.0648 | 0.23 % | $1,183,013 | $49,150 |
| 441 |  |
SHIELD | XSH | $0.0023 | -1.90 % | $1,167,177 | $4,157 |
| 442 | |
SpaceChain | SPC | $0.0023 | -2.92 % | $1,164,870 | $8 |
| 443 |  |
Rubycoin | RBY | $0.0422 | -18.85 % | $1,164,225 | $5 |
| 444 | |
Nexty | NTY | $0.0000 | 0.00 % | $1,152,786 | $511 |
| 445 |  |
Terracoin | TRC | $0.0498 | 11.92 % | $1,141,753 | $267 |
| 446 |  |
Rise | RISE | $0.0074 | 3.44 % | $1,137,484 | $286 |
| 447 |  |
NuBits | USNBT | $0.1019 | 1.51 % | $1,118,885 | $833 |
| 448 |  |
Dinastycoin | DCY | $0.0006 | 0.72 % | $1,110,578 | $88 |
| 449 |  |
Trollcoin | TROLL | $0.0018 | 0.00 % | $1,093,809 | $0 |
| 450 |  |
indaHash | IDH | $0.0027 | 0.44 % | $1,087,312 | $318 |
| 451 |  |
PetroDollar | XPD | $0.0168 | 0.87 % | $1,074,371 | $0 |
| 452 |  |
42-coin | 42 | $25173.05 | -1.97 % | $1,057,267 | $349 |
| 453 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $1,049,302 | $0 |
| 454 |  |
MonetaryUnit | MUE | $0.0053 | -2.61 % | $1,042,292 | $6,661 |
| 455 |  |
Aventus | AVT | $0.1701 | 4.37 % | $1,020,434 | $21,735 |
| 456 |  |
CloakCoin | CLOAK | $0.1846 | -8.20 % | $1,011,167 | $28,861 |
| 457 | |
eosDAC | EOSDAC | $0.0015 | 10.58 % | $1,008,091 | $29,647 |
| 458 |  |
PayPie | PPP | $0.0122 | -0.58 % | $1,002,937 | $0 |
| 459 |  |
Omni | OMNI | $1.78 | 0.57 % | $1,001,721 | $320 |
| 460 |  |
Pandacoin | PND | $0.0000 | -35.42 % | $998,175 | $283 |
| 461 |  |
U.CASH | UCASH | $0.0001 | -4.04 % | $983,669 | $74 |
| 462 |  |
Diamond | DMD | $0.28 | 0.10 % | $968,230 | $1,587 |
| 463 |  |
Maecenas | ART | $0.0165 | -1.84 % | $964,232 | $36,235 |
| 464 |  |
NuShares | NSR | $0.0003 | -0.29 % | $962,832 | $35 |
| 465 | |
Linkey | LKY | $0.0191 | 0.00 % | $956,924 | $0 |
| 466 |  |
SmileyCoin | SMLY | $0.0001 | -16.67 % | $949,183 | $134,944 |
| 467 |  |
SolarCoin | SLR | $0.0156 | 1.57 % | $944,732 | $42 |
| 468 |  |
Dynamic | DYN | $0.0626 | -6.67 % | $940,718 | $128,044 |
| 469 |  |
Primecoin | XPM | $0.0289 | -1.18 % | $938,827 | $5,290 |
| 470 |  |
DomRaider | DRT | $0.0016 | -3.63 % | $927,688 | $0 |
| 471 |  |
NoLimitCoin | NLC2 | $0.0015 | -7.21 % | $917,159 | $1,688 |
| 472 |  |
DeepOnion | ONION | $0.0563 | 4.76 % | $907,309 | $22,011 |
| 473 | |
RealTract | RET | $0.0001 | -20.56 % | $904,253 | $681 |
| 474 |  |
MobileGo | MGO | $0.0090 | -0.04 % | $901,614 | $924,656 |
| 475 |  |
Expanse | EXP | $0.0476 | -52.03 % | $894,243 | $8,209 |
| 476 |  |
GeoCoin | GEO | $0.28 | -0.94 % | $893,624 | $4,027 |
| 477 |  |
SpankChain | SPANK | $0.0030 | -6.95 % | $887,461 | $319 |
| 478 |  |
Edgeless | EDG | $0.0076 | -1.70 % | $884,562 | $6,098 |
| 479 | |
Ether | ETZ | $0.0052 | 1.02 % | $881,645 | $49,752 |
| 480 |  |
CryptoCarbon | CCRB | $0.0356 | -1.09 % | $879,322 | $3,746 |
| 481 |  |
Humaniq | HMQ | $0.0047 | -4.47 % | $868,723 | $46,512 |
| 483 |  |
ToaCoin | TOA | $0.0001 | 0.00 % | $867,134 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 517 |  |
Solaris | XLR | $0.39 | -0.28 % | $673,644 | $144 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport