| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10127.91 | -0.53 % | $181,199,250,005 | $17,234,250,414 |
| 2 |  |
Ethereum | ETH | $191.88 | 3.10 % | $20,613,967,183 | $7,671,895,463 |
| 3 |  |
Ripple | XRP | $0.27 | 1.28 % | $11,583,179,729 | $1,052,055,252 |
| 4 |  |
Bitcoin Cash | BCH | $308.70 | 2.30 % | $5,544,858,083 | $1,444,009,768 |
| 5 |  |
Litecoin | LTC | $73.54 | 0.08 % | $4,639,742,241 | $2,925,473,151 |
| 6 |  |
Binance Coin | BNB | $26.96 | -0.84 % | $4,192,780,091 | $192,969,489 |
| 7 |  |
Tether | USDT | $1.00 | 0.63 % | $4,049,911,302 | $19,342,302,078 |
| 8 |  |
EOS | EOS | $3.64 | 3.74 % | $3,380,246,795 | $1,572,812,327 |
| 9 |  |
Bitcoin SV | BSV | $135.99 | 1.99 % | $2,428,109,810 | $304,216,776 |
| 10 |  |
Monero | XMR | $82.58 | 1.68 % | $1,417,863,826 | $97,006,088 |
| 11 |  |
Stellar Lumens | XLM | $0.0666 | -2.32 % | $1,308,167,027 | $110,966,229 |
| 12 |  |
Cardano | ADA | $0.0496 | 5.37 % | $1,284,864,542 | $58,063,461 |
| 13 |  |
TRON | TRX | $0.0176 | 5.28 % | $1,175,714,786 | $516,572,929 |
| 14 |  |
Dash | DASH | $91.25 | 1.62 % | $820,727,135 | $239,418,333 |
| 15 |  |
Ethereum Classic | ETC | $7.19 | 20.74 % | $811,657,878 | $1,507,874,109 |
| 16 |  |
ChainLink | LINK | $2.23 | -0.03 % | $781,004,970 | $71,930,698 |
| 17 |  |
Tezos | XTZ | $1.13 | 1.88 % | $746,635,400 | $8,810,946 |
| 18 |  |
IOTA | MIOTA | $0.26 | 9.96 % | $733,864,925 | $9,221,720 |
| 19 |  |
NEO | NEO | $9.66 | 2.32 % | $681,597,198 | $276,437,354 |
| 20 | |
Cosmos | ATOM | $2.71 | 1.02 % | $516,171,282 | $102,073,637 |
| 21 |  |
NEM | XEM | $0.0551 | 1.34 % | $495,827,309 | $31,838,820 |
| 22 | |
USD//Coin | USDC | $1.00 | 0.08 % | $439,067,483 | $156,567,159 |
| 23 |  |
Ontology | ONT | $0.76 | 1.81 % | $403,597,352 | $57,687,127 |
| 24 | |
Crypto.com | CRO | $0.0437 | 2.53 % | $402,079,824 | $5,253,796 |
| 25 |  |
Zcash | ZEC | $50.94 | 2.20 % | $369,301,715 | $139,070,346 |
| 26 |  |
Dogecoin | DOGE | $0.0027 | 1.19 % | $327,539,867 | $22,122,741 |
| 27 | |
V | VSYS | $0.1833 | -1.86 % | $327,426,942 | $15,783,865 |
| 28 |  |
Decred | DCR | $24.80 | 0.94 % | $254,790,699 | $47,371,097 |
| 29 |  |
Basic Attention Token | BAT | $0.1972 | 8.65 % | $252,280,530 | $47,859,968 |
| 30 |  |
Qtum | QTUM | $2.56 | 3.22 % | $245,916,417 | $278,360,044 |
| 31 |  |
Huobi | HT | $4.87 | 1.23 % | $243,509,125 | $86,479,111 |
| 32 |  |
Bitcoin Gold | BTG | $13.35 | 0.19 % | $233,787,353 | $12,412,715 |
| 33 | |
HedgeTrade | HEDG | $0.76 | -2.55 % | $218,275,233 | $1,719,786 |
| 34 | |
TrueUSD | TUSD | $1.00 | 0.14 % | $194,342,165 | $372,454,437 |
| 35 | |
Paxos | PAX | $1.00 | 0.11 % | $190,425,700 | $376,989,647 |
| 36 |  |
OmiseGo | OMG | $1.23 | 4.29 % | $172,014,542 | $48,117,927 |
| 37 | |
Ravencoin | RVN | $0.0343 | 1.21 % | $145,755,075 | $9,858,017 |
| 38 |  |
Lisk | LSK | $1.21 | 1.24 % | $144,495,096 | $2,374,488 |
| 39 |  |
KuCoin | KCS | $1.62 | -0.31 % | $144,026,424 | $27,718,677 |
| 40 | |
Algorand | ALGO | $0.58 | 1.45 % | $142,826,936 | $57,578,605 |
| 41 |  |
Nano | NANO | $1.04 | 3.22 % | $138,613,454 | $2,760,809 |
| 42 |  |
Bitcoin Diamond | BCD | $0.72 | 2.86 % | $134,274,996 | $5,389,894 |
| 43 | |
BitTorrent | BTT | $0.0006 | 2.13 % | $132,115,142 | $32,345,774 |
| 44 | |
EDUCare | EKT | $0.1513 | -4.07 % | $131,999,469 | $6,822,529 |
| 45 |  |
Waves | WAVES | $1.30 | 6.26 % | $130,199,638 | $18,736,564 |
| 46 | |
Energi | NRG | $6.22 | -1.24 % | $123,965,555 | $733,849 |
| 47 | |
HyperCash | HC | $2.69 | 3.06 % | $117,195,856 | $6,864,275 |
| 48 | |
Lambda | LAMB | $0.1769 | -1.00 % | $116,283,933 | $34,638,907 |
| 49 |  |
Bytecoin | BCN | $0.0006 | 1.50 % | $112,403,676 | $35,070 |
| 50 |  |
Augur | REP | $10.21 | 2.71 % | $112,346,863 | $8,011,932 |
| 51 | |
Insight | INB | $0.32 | 6.75 % | $110,266,304 | $8,901,866 |
| 52 |  |
BitShares | BTS | $0.0402 | 1.15 % | $110,183,822 | $3,512,475 |
| 53 |  |
ICON | ICX | $0.2228 | 14.07 % | $109,279,122 | $41,225,802 |
| 54 |  |
DigiByte | DGB | $0.0090 | 0.29 % | $109,084,106 | $1,826,875 |
| 55 | |
Aurora | AOA | $0.0163 | 4.75 % | $106,660,492 | $2,383,274 |
| 56 |  |
0x | ZRX | $0.1773 | 5.90 % | $106,438,006 | $11,609,458 |
| 57 |  |
Mixin | XIN | $227.54 | -0.03 % | $103,878,126 | $241,811 |
| 58 |  |
IOStoken | IOST | $0.0086 | 2.05 % | $102,760,548 | $23,825,955 |
| 59 |  |
Pundi X | NPXS | $0.0004 | 5.13 % | $101,122,700 | $2,563,829 |
| 60 | |
Egretia | EGT | $0.0219 | -5.46 % | $92,348,861 | $36,412,200 |
| 61 |  |
MonaCoin | MONA | $1.40 | -0.82 % | $92,249,738 | $2,023,971 |
| 62 | |
Nash | NEX | $2.54 | 4.00 % | $91,926,886 | $3,712,111 |
| 63 |  |
Komodo | KMD | $0.78 | 2.31 % | $90,132,366 | $2,140,806 |
| 64 |  |
Bytom | BTM | $0.0864 | -0.49 % | $86,651,557 | $8,673,296 |
| 65 |  |
Siacoin | SC | $0.0020 | 7.43 % | $84,621,708 | $1,009,727 |
| 66 |  |
Verge | XVG | $0.0050 | 2.96 % | $80,062,664 | $776,488 |
| 67 |  |
Dai | DAI | $1.00 | -0.62 % | $78,385,815 | $17,221,441 |
| 68 | |
Quant | QNT | $6.32 | -2.78 % | $76,244,390 | $1,895,049 |
| 69 | |
RIF | RIF | $0.1579 | 1.94 % | $75,455,775 | $3,697,217 |
| 70 |  |
MaidSafeCoin | MAID | $0.1576 | -0.12 % | $71,312,237 | $456,167 |
| 71 |  |
Aeternity | AE | $0.2387 | 2.99 % | $66,809,050 | $12,486,618 |
| 72 |  |
Zilliqa | ZIL | $0.0075 | 6.07 % | $65,551,499 | $7,542,397 |
| 73 | |
GXChain | GXC | $0.99 | 4.08 % | $64,638,205 | $3,861,166 |
| 74 | |
Clipper | CCCX | $0.0170 | 0.66 % | $64,204,820 | $17,632 |
| 75 |  |
Status | SNT | $0.0185 | 5.19 % | $64,120,310 | $20,941,562 |
| 76 |  |
Metaverse ETP | ETP | $0.86 | -1.09 % | $62,383,443 | $2,958,217 |
| 77 | |
Japan | JCT | $0.2085 | 0.33 % | $61,127,118 | $836,927 |
| 78 |  |
Steem | STEEM | $0.1740 | 4.40 % | $59,509,227 | $1,011,485 |
| 79 |  |
ZCoin | XZC | $6.82 | 2.70 % | $55,962,595 | $2,986,688 |
| 80 |  |
Ardor | ARDR | $0.0559 | 3.82 % | $55,869,419 | $626,922 |
| 81 |  |
Enjin | ENJ | $0.0679 | 6.11 % | $52,708,431 | $6,740,349 |
| 82 |  |
Golem | GNT | $0.0523 | 3.09 % | $50,397,628 | $1,311,340 |
| 83 | |
VestChain | VEST | $0.0071 | -2.23 % | $50,363,408 | $255,665 |
| 84 |  |
WAX | WAX | $0.0533 | 1.36 % | $50,282,737 | $344,460 |
| 85 | |
ABBC | ABBC | $0.0907 | -10.09 % | $50,266,219 | $57,439,214 |
| 86 | |
Grin | GRIN | $2.57 | 3.34 % | $48,523,245 | $35,408,722 |
| 87 | |
Maximine | MXM | $0.0294 | 0.76 % | $48,519,540 | $3,134,567 |
| 88 | |
Ecoreal | ECOREAL | $0.2295 | -0.32 % | $48,202,128 | $22,987 |
| 89 | |
Beam | BEAM | $1.39 | 12.19 % | $45,535,206 | $53,661,685 |
| 90 | |
Elastos | ELA | $2.79 | 3.89 % | $44,542,800 | $5,021,335 |
| 91 | |
Nexo | NEXO | $0.0757 | -1.13 % | $42,418,370 | $5,379,284 |
| 92 |  |
aelf | ELF | $0.0832 | 2.96 % | $41,561,438 | $9,718,306 |
| 93 |  |
Stratis | STRAT | $0.40 | 7.14 % | $40,182,729 | $1,377,927 |
| 94 | |
Project | PAI | $0.0273 | 5.18 % | $39,635,882 | $1,385,434 |
| 95 |  |
Revain | R | $0.0789 | 0.03 % | $38,207,240 | $1,282,424 |
| 96 |  |
DigixDAO | DGD | $18.89 | -1.60 % | $37,780,380 | $828,234 |
| 97 |  |
Electroneum | ETN | $0.0038 | -1.62 % | $37,430,746 | $145,311 |
| 98 | |
Buggyra | BCZERO | $0.0183 | -0.96 % | $36,744,759 | $45,335 |
| 99 |  |
LAToken | LA | $0.0965 | 0.77 % | $36,698,621 | $1,644,526 |
| 100 |  |
ZenCash | ZEN | $5.11 | 0.07 % | $36,589,148 | $1,996,155 |
| 101 | |
Synthetix | SNX | $0.29 | -6.32 % | $36,097,275 | $36,907 |
| 102 | |
Matic | MATIC | $0.0168 | 10.31 % | $36,436,808 | $35,610,934 |
| 103 |  |
Factom | FCT | $3.67 | 19.83 % | $35,594,518 | $196,921 |
| 104 | |
SOLVE | SOLVE | $0.1107 | 5.63 % | $36,224,202 | $901,443 |
| 105 |  |
Decentraland | MANA | $0.0343 | -1.68 % | $35,974,870 | $5,167,097 |
| 106 | |
IPChain | IPC | $0.45 | -4.19 % | $35,383,188 | $2,819,833 |
| 107 | |
STASIS | EURS | $1.10 | -0.01 % | $35,250,417 | $468,476 |
| 108 |  |
ReddCoin | RDD | $0.0012 | 0.58 % | $35,034,743 | $48,661 |
| 109 |  |
QASH | QASH | $0.0987 | -0.03 % | $34,542,662 | $265,031 |
| 110 | |
ODEM | ODE | $0.1466 | 0.00 % | $33,719,476 | $896,367 |
| 111 |  |
Loopring | LRC | $0.0370 | 1.78 % | $33,277,626 | $3,611,700 |
| 112 | |
Newton | NEW | $0.0028 | 5.26 % | $33,013,469 | $3,116,567 |
| 113 |  |
Dent | DENT | $0.0004 | 4.01 % | $32,390,825 | $524,269 |
| 114 |  |
Nuls | NULS | $0.44 | 0.91 % | $32,008,064 | $1,618,469 |
| 115 | |
Loom | LOOM | $0.0324 | 7.30 % | $31,420,208 | $2,319,557 |
| 116 | |
XMax | XMX | $0.0018 | -3.69 % | $31,149,728 | $961,488 |
| 117 |  |
Populous | PPT | $0.58 | 5.93 % | $31,042,156 | $2,074,679 |
| 118 | |
Fetch | FET | $0.0642 | 0.28 % | $30,783,490 | $3,302,933 |
| 119 | |
Digitex | DGTX | $0.0420 | -15.76 % | $31,948,022 | $1,838,188 |
| 120 | |
TomoChain | TOMO | $0.48 | 4.71 % | $30,010,794 | $1,251,877 |
| 121 |  |
Kyber | KNC | $0.1765 | 5.40 % | $29,620,370 | $3,605,525 |
| 122 |  |
Santiment Network Token | SAN | $0.46 | -3.06 % | $28,860,053 | $43,211 |
| 123 | |
Harmony | ONE | $0.0113 | 2.18 % | $28,658,110 | $6,642,139 |
| 124 | |
QuarkChain | QKC | $0.0134 | 1.62 % | $28,283,806 | $3,367,966 |
| 125 | |
WaykiChain | WICC | $0.1469 | -3.83 % | $27,764,817 | $1,130,124 |
| 126 | |
Fantom | FTM | $0.0152 | 5.18 % | $27,553,691 | $3,901,881 |
| 127 | |
Proton | PTT | $0.0032 | 1.66 % | $26,525,166 | $1,102,638 |
| 128 | |
Orbs | ORBS | $0.0141 | 0.31 % | $26,069,859 | $295,379 |
| 129 |  |
Ark | ARK | $0.2262 | 1.66 % | $25,661,023 | $593,197 |
| 130 |  |
Aion | AION | $0.0764 | 1.25 % | $25,689,027 | $1,608,415 |
| 131 | |
Celer | CELR | $0.0084 | 0.01 % | $25,266,905 | $6,550,339 |
| 132 | |
Fusion | FSN | $0.76 | 2.16 % | $25,061,749 | $5,053,658 |
| 133 |  |
Bancor | BNT | $0.39 | 2.33 % | $24,396,276 | $1,747,265 |
| 134 |  |
Power Ledger | POWR | $0.0583 | 2.83 % | $24,263,663 | $1,234,796 |
| 135 | |
LINA | LINA | $0.0907 | -4.06 % | $24,078,514 | $1,198,826 |
| 136 | |
Function | FX | $0.27 | -0.28 % | $24,257,077 | $1,262,493 |
| 137 |  |
Wanchain | WAN | $0.2292 | 11.00 % | $24,331,598 | $2,654,949 |
| 138 |  |
MOAC | MOAC | $0.38 | -2.48 % | $23,852,929 | $11,373 |
| 139 |  |
Bread | BRD | $0.26 | -1.02 % | $23,460,364 | $186,593 |
| 140 | |
Valor | VALOR | $1.14 | -7.19 % | $22,766,924 | $1,924,003 |
| 141 |  |
RChain | RHOC | $0.0594 | -18.74 % | $22,193,666 | $45,818 |
| 142 | |
BHPCoin | BHP | $1.25 | 0.53 % | $22,172,061 | $5,370,429 |
| 143 |  |
Eidoo | EDO | $0.41 | 0.47 % | $21,680,659 | $2,823,591 |
| 144 |  |
CRYPTO20 | C20 | $0.54 | -0.09 % | $21,952,336 | $6,707 |
| 145 | |
BTU | BTU | $0.31 | 2.92 % | $21,620,268 | $515 |
| 146 | |
Theta | TFUEL | $0.0055 | 1.38 % | $21,155,058 | $748,773 |
| 147 | |
Arcblock | ABT | $0.2073 | 5.34 % | $20,431,250 | $4,084,453 |
| 148 |  |
Storj | STORJ | $0.1497 | 0.42 % | $20,332,115 | $830,791 |
| 149 |  |
Metal | MTL | $0.41 | 0.83 % | $19,437,354 | $24,479,116 |
| 150 |  |
PIVX | PIVX | $0.36 | 8.82 % | $20,234,143 | $340,264 |
| 151 |  |
Dynamic | DTR | $0.0157 | 10.14 % | $19,911,555 | $17,065 |
| 152 | |
BitCapitalVendor | BCV | $0.0230 | 9.94 % | $19,735,664 | $1,062,136 |
| 153 | |
Apollo | APL | $0.0013 | -10.35 % | $19,716,788 | $1,070,157 |
| 154 |  |
Aragon | ANT | $0.65 | -3.22 % | $19,526,390 | $2,593 |
| 155 | |
Hyperion | HYN | $0.0618 | 3.23 % | $19,584,829 | $846,976 |
| 156 | |
Vitae | VITAE | $1.07 | 9.07 % | $19,042,862 | $24,004 |
| 157 |  |
SingularityNET | AGI | $0.0348 | 2.74 % | $18,796,414 | $1,142,831 |
| 158 | |
DAPS | DAPS | $0.0004 | -5.38 % | $18,501,036 | $21,158 |
| 159 | |
IoTeX | IOTX | $0.0045 | -0.56 % | $18,338,071 | $826,073 |
| 160 |  |
iExec RLC | RLC | $0.2272 | 4.00 % | $18,190,579 | $337,455 |
| 161 | |
United | UTT | $0.48 | 31.31 % | $18,127,645 | $27,931 |
| 162 |  |
Nxt | NXT | $0.0174 | 3.34 % | $17,412,404 | $835,243 |
| 163 |  |
Polymath | POLY | $0.0391 | 4.56 % | $17,149,456 | $2,777,084 |
| 164 | |
Cortex | CTXC | $0.1133 | -5.58 % | $16,964,675 | $3,853,669 |
| 165 | |
Elrond | ERD | $0.0028 | -5.09 % | $17,240,809 | $7,813,216 |
| 166 |  |
Gnosis | GNO | $15.33 | -0.95 % | $16,930,957 | $121,477 |
| 167 | |
Content | CVNT | $0.0316 | 0.23 % | $16,802,771 | $2,919,354 |
| 168 |  |
Veritaseum | VERI | $7.85 | -5.65 % | $16,877,357 | $129,041 |
| 169 | |
Robotina | ROX | $0.0565 | 0.94 % | $16,758,447 | $98,719 |
| 170 |  |
Cryptonex | CNX | $0.30 | 1.26 % | $16,772,623 | $3,436,224 |
| 171 | |
MediBloc | MEDX | $0.0050 | 5.49 % | $16,885,986 | $1,229,281 |
| 172 |  |
Groestlcoin | GRS | $0.2275 | 2.69 % | $16,659,837 | $1,497,089 |
| 173 |  |
Gas | GAS | $1.64 | 3.56 % | $16,638,954 | $3,668,006 |
| 174 | |
UGAS | UGAS | $0.0964 | 1.17 % | $16,539,483 | $2,351,810 |
| 175 | |
RealTract | RET | $0.0015 | 1.64 % | $16,406,541 | $833,620 |
| 176 |  |
FunFair | FUN | $0.0025 | 9.55 % | $16,070,006 | $291,928 |
| 177 |  |
IoT | ITC | $0.1958 | 3.86 % | $16,257,289 | $2,899,284 |
| 178 | |
Seele | SEELE | $0.0233 | 2.29 % | $16,145,004 | $2,325,882 |
| 179 |  |
Unobtanium | UNO | $79.32 | 7.99 % | $15,930,536 | $3,020 |
| 180 | |
BnkToTheFuture | BFT | $0.0215 | 2.65 % | $15,681,145 | $89,111 |
| 181 |  |
Kin | KIN | $0.0000 | 5.56 % | $14,366,979 | $6,032,326 |
| 182 | |
Davinci | DAC | $0.0043 | 2.22 % | $15,580,327 | $69,677 |
| 183 |  |
SaluS | SLS | $15.24 | -12.61 % | $15,428,784 | $12,640 |
| 184 | |
PlayChip | PLA | $0.0011 | -1.26 % | $15,346,467 | $3,270 |
| 185 |  |
SysCoin | SYS | $0.0260 | 3.46 % | $14,618,720 | $638,341 |
| 186 | |
U | UUU | $0.0015 | -6.68 % | $14,806,019 | $1,834,916 |
| 187 | |
Envion | EVN | $0.1332 | 11.38 % | $14,835,914 | $685 |
| 188 |  |
PRIZM | PZM | $0.28 | 0.23 % | $14,827,399 | $36,636 |
| 189 |  |
Particl | PART | $1.80 | 1.10 % | $14,532,622 | $22,773 |
| 190 |  |
Nexus | NXS | $0.2234 | 1.01 % | $14,329,385 | $119,178 |
| 191 |  |
Vertcoin | VTC | $0.28 | 0.23 % | $14,198,975 | $278,821 |
| 192 | |
BitKan | KAN | $0.0035 | 1.64 % | $14,347,513 | $787,633 |
| 193 | |
LTO | LTO | $0.0772 | -0.25 % | $14,250,378 | $1,346,427 |
| 194 |  |
Mithril | MITH | $0.0222 | 4.49 % | $14,213,713 | $2,847,390 |
| 195 |  |
Tierion | TNT | $0.0323 | -0.87 % | $13,855,723 | $881,176 |
| 196 |  |
TokenCard | TKN | $0.45 | -5.20 % | $13,811,259 | $1,268 |
| 197 |  |
All | SOC | $0.0092 | -8.96 % | $13,756,875 | $2,977,414 |
| 198 |  |
TenX | PAY | $0.1178 | -0.69 % | $13,742,426 | $419,943 |
| 199 |  |
Civic | CVC | $0.0394 | 1.85 % | $13,493,735 | $1,587,012 |
| 200 | |
Dusk | DUSK | $0.1702 | -8.01 % | $13,033,105 | $9,231,070 |
| 201 |  |
Moeda | MDA | $0.66 | -5.59 % | $13,012,262 | $1,578,479 |
| 202 |  |
Dragonchain | DRGN | $0.0543 | 1.94 % | $12,944,871 | $60,835 |
| 203 | |
Centrality | CENNZ | $0.0158 | -1.95 % | $12,772,414 | $3,065 |
| 204 | |
Humanscape | HUM | $0.0003 | 0.66 % | $12,505,969 | $38,877 |
| 205 |  |
Quantum Resistant Ledger | QRL | $0.1819 | -4.73 % | $12,529,088 | $231,818 |
| 206 | |
Contentos | COS | $0.0290 | -2.94 % | $12,360,728 | $3,688,731 |
| 207 |  |
Einsteinium | EMC2 | $0.0557 | 4.29 % | $12,190,984 | $71,315 |
| 208 |  |
Skycoin | SKY | $0.76 | 1.96 % | $12,105,893 | $413,193 |
| 209 |  |
Everex | EVX | $0.51 | -13.42 % | $11,740,439 | $4,909,459 |
| 210 |  |
FirstBlood | 1ST | $0.1391 | 4.79 % | $11,905,114 | $12,342 |
| 211 |  |
Medibloc | MED | $0.0040 | 10.80 % | $11,807,275 | $58,954 |
| 212 | |
Cred | LBA | $0.0198 | 1.72 % | $11,497,998 | $726,134 |
| 213 |  |
Aeon | AEON | $0.72 | 5.23 % | $11,472,821 | $2,376 |
| 214 | |
Thunder | TT | $0.0039 | 5.91 % | $11,338,785 | $1,298,670 |
| 215 | |
Ruff | RUFF | $0.0114 | -1.94 % | $11,136,239 | $1,064,667 |
| 216 | |
Matrix | MAN | $0.0584 | 3.22 % | $10,704,193 | $1,095,814 |
| 217 |  |
B2B | B2B | $0.66 | 5.43 % | $10,972,776 | $46,575 |
| 218 |  |
Clams | CLAM | $3.02 | 4.02 % | $11,278,031 | $2,089 |
| 219 | |
NKN | NKN | $0.0312 | -9.80 % | $10,918,769 | $1,669,948 |
| 220 | |
Everipedia | IQ | $0.0024 | 1.56 % | $10,888,127 | $318,367 |
| 221 | |
CommerceBlock | CBT | $0.0794 | 20.56 % | $13,822,263 | $12,255 |
| 222 | |
HYCON | HYC | $0.0054 | 2.89 % | $10,796,403 | $210,727 |
| 223 | |
Metadium | META | $0.0086 | -1.29 % | $10,704,917 | $201,170 |
| 224 |  |
Namecoin | NMC | $0.72 | 2.98 % | $10,578,893 | $5,124 |
| 225 |  |
Gifto | GTO | $0.0171 | -3.29 % | $10,336,467 | $3,749,476 |
| 226 |  |
Wagerr | WGR | $0.0499 | -0.31 % | $10,192,374 | $1,075 |
| 227 |  |
Dentacoin | DCN | $0.0000 | -3.12 % | $10,195,426 | $437,023 |
| 228 | |
TOP | TOP | $0.0035 | 2.63 % | $10,172,530 | $963,507 |
| 229 |  |
UTRUST | UTK | $0.0219 | 5.51 % | $9,876,870 | $533,435 |
| 230 |  |
Cindicator | CND | $0.0070 | -0.36 % | $10,112,734 | $139,810 |
| 231 |  |
Storm | STORM | $0.0016 | 10.38 % | $10,011,406 | $876,839 |
| 232 | |
IRISnet | IRIS | $0.0272 | 1.64 % | $10,001,848 | $4,708,373 |
| 233 | |
ILCoin | ILC | $0.0418 | 0.43 % | $10,075,034 | $568,427 |
| 234 | |
Ether | ETZ | $0.0597 | -8.90 % | $9,812,086 | $1,621,454 |
| 235 |  |
Peercoin | PPC | $0.38 | -1.11 % | $9,841,643 | $90,146 |
| 236 | |
THEKEY | TKY | $0.0019 | 10.18 % | $9,530,113 | $15,634 |
| 237 | |
Credits | CS | $0.0581 | 6.77 % | $9,598,514 | $918,180 |
| 238 |  |
SALT | SALT | $0.1189 | -4.37 % | $9,545,976 | $441,345 |
| 239 | |
Aergo | AERGO | $0.0912 | 7.22 % | $9,482,358 | $2,661,175 |
| 240 |  |
Raiden | RDN | $0.1867 | 3.87 % | $9,444,837 | $708,541 |
| 241 | |
Litecoin | LCC | $0.0149 | -4.17 % | $9,563,279 | $114,065 |
| 242 | |
#MetaHash | MHC | $0.0068 | 0.74 % | $9,140,524 | $1,189,344 |
| 243 | |
APIS | APIS | $0.0010 | 10.72 % | $9,064,685 | $153,813 |
| 244 | |
Zipper | ZIP | $0.0006 | -4.10 % | $9,097,113 | $4,489,071 |
| 245 |  |
Achain | ACT | $0.0096 | 2.12 % | $9,077,468 | $612,345 |
| 246 | |
ProximaX | XPX | $0.0015 | -24.08 % | $9,206,980 | $403,464 |
| 247 | |
GoChain | GO | $0.0109 | 5.74 % | $8,426,480 | $174,359 |
| 248 |  |
Ethos | ETHOS | $0.0913 | -1.22 % | $8,915,042 | $637,613 |
| 249 | |
TokenClub | TCT | $0.0187 | 1.49 % | $9,001,344 | $408,803 |
| 250 | |
PumaPay | PMA | $0.0004 | 24.92 % | $8,813,393 | $50,168 |
| 251 | |
Mainframe | MFT | $0.0010 | 4.08 % | $8,788,807 | $780,660 |
| 252 |  |
Odyssey | OCN | $0.0013 | 2.17 % | $8,514,383 | $678,545 |
| 253 |  |
Time | TNB | $0.0031 | 5.60 % | $8,444,977 | $247,748 |
| 254 |  |
Neblio | NEBL | $0.57 | 4.44 % | $8,440,639 | $188,539 |
| 255 |  |
Incent | INCNT | $0.1805 | -21.97 % | $8,305,932 | $26,111 |
| 256 | |
CyberVein | CVT | $0.0078 | 20.03 % | $8,233,925 | $490,391 |
| 257 |  |
Burst | BURST | $0.0038 | -0.47 % | $7,913,420 | $5,657 |
| 258 | |
Cosmo | COSM | $0.0117 | 1.55 % | $7,816,634 | $852,382 |
| 259 |  |
bitCNY | BITCNY | $0.1411 | 0.24 % | $7,848,618 | $205,918,434 |
| 260 |  |
TaaS | TAAS | $0.96 | -2.27 % | $7,845,499 | $750 |
| 261 |  |
Ripio | RCN | $0.0151 | 1.21 % | $7,665,721 | $276,167 |
| 262 |  |
Blocknet | BLOCK | $1.30 | -5.06 % | $7,833,700 | $11,380 |
| 263 |  |
Po.et | POE | $0.0023 | 9.50 % | $7,318,120 | $436,428 |
| 264 |  |
Propy | PRO | $0.1604 | 0.53 % | $7,615,119 | $495,991 |
| 265 |  |
Pillar | PLR | $0.0295 | 9.46 % | $7,646,596 | $3,063 |
| 266 | |
Everus | EVR | $0.0162 | 3.58 % | $7,402,933 | $1,629 |
| 267 |  |
NAV Coin | NAV | $0.1104 | 7.83 % | $7,288,437 | $362,490 |
| 268 |  |
Streamr | DATA | $0.0107 | -4.75 % | $7,272,693 | $86,460 |
| 269 |  |
AdEx | ADX | $0.0993 | -8.88 % | $7,295,239 | $355,515 |
| 270 | |
Cube | AUTO | $0.0011 | 3.93 % | $7,172,917 | $359,077 |
| 271 | |
Nucleus | NCASH | $0.0012 | 3.93 % | $7,259,135 | $861,730 |
| 272 | |
Dropil | DROP | $0.0003 | 1.96 % | $7,098,469 | $1,076,561 |
| 273 | |
Bezant | BZNT | $0.0110 | 0.23 % | $7,115,630 | $395,078 |
| 274 | |
Tokenomy | TEN | $0.0353 | -0.55 % | $7,057,799 | $123,092 |
| 275 | |
DATA | DTA | $0.0007 | 0.82 % | $7,010,742 | $206,578 |
| 276 |  |
Quantstamp | QSP | $0.0113 | 3.95 % | $6,961,853 | $1,776,493 |
| 277 | |
Gemini | GUSD | $1.00 | 0.15 % | $6,996,403 | $4,135,142 |
| 278 |  |
SmartCash | SMART | $0.0049 | -4.86 % | $6,894,714 | $112,811 |
| 279 |  |
Pandacoin | PND | $0.0002 | 103.92 % | $6,747,914 | $759 |
| 280 |  |
DeepBrain | DBC | $0.0021 | -4.66 % | $6,616,639 | $205,092 |
| 281 |  |
Pepe Cash | PEPECASH | $0.0093 | -10.00 % | $6,548,738 | $10,800 |
| 282 | |
Stakenet | XSN | $0.0748 | -2.47 % | $6,523,616 | $854,100 |
| 283 |  |
Steem Dollars | SBD | $0.85 | 1.20 % | $6,493,973 | $48,106 |
| 284 |  |
Substratum | SUB | $0.0164 | 16.00 % | $6,280,943 | $5,160 |
| 285 | |
Scry.info | DDD | $0.0147 | 11.36 % | $6,474,285 | $392,694 |
| 286 | |
BOX | BOX | $0.0628 | 22.46 % | $6,253,956 | $51,373 |
| 287 |  |
Numeraire | NMR | $4.58 | -4.55 % | $6,174,123 | $35,792 |
| 288 |  |
Viacoin | VIA | $0.27 | -0.66 % | $6,137,599 | $136,375 |
| 289 | |
Lympo | LYM | $0.0074 | 6.08 % | $6,086,080 | $206,584 |
| 290 | |
Hydro | HOT | $0.0086 | 14.30 % | $6,069,917 | $270,380 |
| 291 |  |
DigitalNote | XDN | $0.0008 | -0.49 % | $5,971,412 | $1,890 |
| 292 | |
CWV | CWV | $0.0017 | 2.22 % | $5,943,053 | $542,772 |
| 293 | |
SmartMesh | SMT | $0.0044 | -1.35 % | $5,956,004 | $98,908 |
| 294 | |
Universa | UTNP | $0.0032 | 4.09 % | $5,934,273 | $42,079 |
| 295 |  |
Genesis | GVT | $1.33 | 8.75 % | $5,900,455 | $588,543 |
| 296 |  |
Asch | XAS | $0.0631 | 2.41 % | $5,892,422 | $227,620 |
| 297 |  |
WhiteCoin | XWC | $0.0240 | -6.49 % | $6,008,572 | $176,535 |
| 298 |  |
ZrCoin | ZRC | $1.30 | 2.52 % | $5,927,837 | $52,374 |
| 299 | |
Cryptaur | CPT | $0.0006 | -3.83 % | $5,808,417 | $141,491 |
| 300 | |
Own | CHX | $0.0763 | 4.05 % | $6,055,709 | $575,289 |
| 301 |  |
BLOCKv | VEE | $0.0022 | -0.28 % | $5,772,510 | $3,087 |
| 302 |  |
Boolberry | BBR | $0.43 | 1.91 % | $5,663,352 | $10,037 |
| 303 |  |
Bitcore | BTX | $0.32 | 7.04 % | $5,570,767 | $1,399 |
| 304 |  |
XtraBYtes | XBY | $0.0127 | 16.45 % | $5,475,466 | $964 |
| 305 | |
OneRoot | RNT | $0.0189 | 3.29 % | $5,381,242 | $2,234,797 |
| 306 | |
Moss | MOC | $0.0186 | 7.56 % | $5,340,504 | $1,068,660 |
| 307 | |
DMarket | DMT | $0.0930 | 3.19 % | $5,292,160 | $229,851 |
| 308 |  |
Polybius | PLBT | $1.33 | 9.52 % | $5,293,091 | $11,799 |
| 309 | |
Nectar | NEC | $0.0627 | -0.31 % | $5,164,938 | $500 |
| 310 |  |
SIRIN | SRN | $0.0105 | 5.48 % | $5,141,390 | $410,343 |
| 311 | |
TokenPay | TPAY | $0.31 | -7.92 % | $5,064,477 | $133,982 |
| 312 |  |
Jibrel | JNT | $0.0295 | 2.72 % | $5,016,322 | $6,052 |
| 313 | |
DEX | DEX | $0.0262 | -2.00 % | $5,010,088 | $22,290 |
| 314 |  |
Electra | ECA | $0.0002 | -6.08 % | $4,851,291 | $6,069 |
| 315 |  |
Emercoin | EMC | $0.1111 | -1.43 % | $4,926,382 | $14,340 |
| 316 |  |
Melon | MLN | $4.18 | 1.84 % | $4,962,762 | $5,595 |
| 317 |  |
Counterparty | XCP | $1.88 | -4.74 % | $4,914,942 | $5,636 |
| 318 | |
Pirate | ARRR | $0.0422 | -18.25 % | $4,849,697 | $6,338 |
| 319 |  |
Primas | PST | $0.0855 | 7.98 % | $4,505,616 | $1,675,828 |
| 320 | |
Genaro | GNX | $0.0184 | -1.72 % | $4,712,277 | $64,766 |
| 321 | |
Noah | NOAH | $0.0001 | 2.76 % | $4,882,923 | $591,366 |
| 322 |  |
Spectrecoin | XSPEC | $0.2047 | -0.61 % | $4,595,278 | $3,525 |
| 323 | |
BOScoin | BOS | $0.0070 | -8.50 % | $4,575,532 | $24,083 |
| 324 |  |
SingularDTV | SNGLS | $0.0076 | 0.65 % | $4,542,370 | $95,043 |
| 325 |  |
Monetha | MTH | $0.0134 | 7.08 % | $4,582,233 | $352,010 |
| 326 | |
Cajutel | CAJ | $3.35 | 17.56 % | $4,536,056 | $55,029 |
| 327 |  |
AirSwap | AST | $0.0296 | 5.21 % | $4,442,408 | $1,218,728 |
| 328 | |
Smartlands | SLT | $0.87 | 6.51 % | $4,421,020 | $1,091 |
| 329 |  |
OriginTrail | TRAC | $0.0153 | 2.42 % | $4,384,037 | $2,672 |
| 330 |  |
DAO.Casino | BET | $0.0262 | 2.12 % | $4,383,084 | $9,614 |
| 331 |  |
U.CASH | UCASH | $0.0004 | 7.61 % | $4,388,775 | $649 |
| 332 |  |
indaHash | IDH | $0.0106 | 51.95 % | $4,248,660 | $33,115 |
| 333 |  |
Agrello | DLT | $0.0483 | -0.10 % | $4,154,692 | $444,183 |
| 334 | |
Swarm | SWM | $0.0488 | -0.40 % | $4,156,960 | $112,828 |
| 335 | |
STACS | STACS | $0.0081 | -7.34 % | $4,170,389 | $7,555 |
| 336 |  |
Ubiq | UBQ | $0.0934 | 0.08 % | $3,981,747 | $2,667 |
| 337 |  |
Aeron | ARN | $0.2109 | 1.50 % | $4,152,369 | $1,291,105 |
| 338 | |
OVCODE | OVC | $0.0945 | 2.10 % | $4,143,767 | $156,738 |
| 339 |  |
Maecenas | ART | $0.0708 | 0.03 % | $4,128,903 | $89,203 |
| 340 |  |
Gulden | NLG | $0.0095 | 4.51 % | $4,119,000 | $8,126 |
| 341 | |
Selfkey | KEY | $0.0014 | -6.41 % | $4,104,978 | $93,726 |
| 342 |  |
VIBE | VIBE | $0.0157 | 3.56 % | $4,081,196 | $141,659 |
| 343 | |
STEM | SCC | $0.0126 | 6.59 % | $4,047,945 | $3,898 |
| 344 |  |
YOYOW | YOYOW | $0.0134 | -0.23 % | $4,020,022 | $171,854 |
| 345 |  |
district0x | DNT | $0.0068 | 3.21 % | $4,056,978 | $107,560 |
| 346 |  |
Feathercoin | FTC | $0.0162 | -4.78 % | $4,010,590 | $5,312 |
| 347 | |
Mobius | MOBI | $0.0077 | -2.18 % | $3,949,661 | $1,245 |
| 348 |  |
Unikoin | UKG | $0.0268 | 3.51 % | $3,855,556 | $29,684 |
| 349 |  |
Primecoin | XPM | $0.1265 | -13.12 % | $3,635,455 | $16,488 |
| 350 |  |
BlockMason | BCPT | $0.0326 | 1.51 % | $3,788,592 | $293,412 |
| 351 | |
WePower | WPR | $0.0060 | 7.23 % | $3,663,060 | $368,565 |
| 352 | |
AMO | AMO | $0.0004 | 4.22 % | $3,627,254 | $64,753 |
| 353 |  |
SONM | SNM | $0.0101 | 10.72 % | $3,642,723 | $378,538 |
| 354 |  |
bitUSD | BITUSD | $1.02 | 0.79 % | $3,630,563 | $4,860 |
| 355 | |
eosDAC | EOSDAC | $0.0054 | -14.26 % | $3,569,055 | $55,919 |
| 356 |  |
Viberate | VIB | $0.0186 | 8.26 % | $3,567,003 | $742,611 |
| 357 |  |
Wings | WINGS | $0.0360 | -0.12 % | $3,470,398 | $53,334 |
| 358 | |
POA | POA | $0.0144 | 2.50 % | $3,481,589 | $69,160 |
| 359 |  |
BitBay | BAY | $0.0034 | -0.49 % | $3,484,144 | $699 |
| 360 |  |
Amber | AMB | $0.0240 | 4.21 % | $3,468,482 | $158,718 |
| 361 |  |
Etheroll | DICE | $0.49 | 4.30 % | $3,447,133 | $524 |
| 362 |  |
BlackCoin | BLK | $0.0527 | 1.45 % | $3,320,716 | $14,491 |
| 363 |  |
BridgeCoin | BCO | $0.1239 | 26.57 % | $3,344,814 | $11,901 |
| 364 |  |
LBRY Credits | LBC | $0.0128 | 1.85 % | $3,356,208 | $7,077 |
| 365 |  |
SunContract | SNC | $0.0266 | -5.23 % | $3,260,737 | $287,528 |
| 366 | |
LoyalCoin | LYL | $0.0006 | 19.69 % | $3,256,315 | $587 |
| 367 | |
Nasdacoin | NSD | $0.1499 | -3.42 % | $3,063,910 | $363,299 |
| 368 | |
S4FE | S4F | $0.0105 | 14.04 % | $2,788,625 | $1,903 |
| 369 |  |
OKCash | OK | $0.0424 | 3.14 % | $3,165,542 | $1,870 |
| 370 |  |
Xaurum | XAUR | $0.0382 | 14.61 % | $3,310,562 | $7,721 |
| 371 |  |
Bottos | BTO | $0.0058 | 3.06 % | $3,158,515 | $429,852 |
| 372 |  |
Shift | SHIFT | $0.2260 | -3.61 % | $3,019,513 | $7,192 |
| 373 |  |
Global Currency Reserve | GCR | $0.0279 | 12.13 % | $2,969,079 | $6,975 |
| 374 | |
Apex | CPX | $0.0063 | -2.64 % | $2,948,598 | $54,075 |
| 375 | |
IHT | IHT | $0.0042 | -7.36 % | $2,895,489 | $125,304 |
| 376 |  |
GameCredits | GAME | $0.0406 | -4.34 % | $2,834,903 | $6,980 |
| 377 |  |
DeepOnion | ONION | $0.1803 | -4.01 % | $2,905,142 | $4,864 |
| 378 | |
Dignity | DIG | $0.0055 | -1.97 % | $2,869,284 | $44,007 |
| 379 |  |
Peerplays | PPY | $0.64 | 1.21 % | $2,875,300 | $195,098 |
| 380 |  |
BitDice | CSNO | $0.0406 | 0.39 % | $2,839,892 | $1,070 |
| 381 | |
Wowbit | WWB | $0.0098 | 7.41 % | $2,714,719 | $180,751 |
| 382 |  |
MobileGo | MGO | $0.0269 | 13.53 % | $2,692,847 | $8,077 |
| 383 |  |
FairCoin | FAIR | $0.0501 | 97.26 % | $2,663,745 | $1,403 |
| 384 |  |
Mooncoin | MOON | $0.0000 | 0.00 % | $2,658,657 | $508 |
| 385 |  |
Hubii | HBT | $0.1844 | 22.21 % | $2,793,013 | $2,657 |
| 386 |  |
Pascal Coin | PASC | $0.0939 | 0.00 % | $2,604,175 | $125,302 |
| 387 |  |
LEOcoin | LEO | $0.0215 | 17.63 % | $2,604,080 | $3,213 |
| 388 |  |
Delphy | DPY | $0.0437 | 21.97 % | $2,607,424 | $273,934 |
| 389 | |
Zebi | ZCO | $0.0042 | 4.89 % | $2,586,993 | $177,750 |
| 390 |  |
adToken | ADT | $0.0033 | 3.66 % | $2,583,649 | $41,959 |
| 391 |  |
NuShares | NSR | $0.0009 | 27.65 % | $2,476,072 | $812 |
| 392 | |
Nexty | NTY | $0.0000 | -5.88 % | $2,449,135 | $1,674,657 |
| 393 |  |
Lunyr | LUN | $1.05 | -1.15 % | $2,406,935 | $184,254 |
| 394 | |
Bitcoin | BCA | $0.1307 | -22.06 % | $2,407,285 | $1,142 |
| 395 |  |
Etherparty | FUEL | $0.0026 | 3.88 % | $2,411,497 | $74,304 |
| 396 |  |
Grid+ | GRID | $0.0575 | -4.85 % | $2,255,961 | $580 |
| 397 |  |
Waves Community Token | WCT | $0.2261 | 5.30 % | $2,261,364 | $13,783 |
| 398 |  |
Diamond | DMD | $0.66 | 1.16 % | $2,187,844 | $1,191 |
| 399 |  |
SpankChain | SPANK | $0.0073 | 13.00 % | $2,182,402 | $945 |
| 400 |  |
Quark | QRK | $0.0084 | -38.40 % | $2,165,367 | $656 |
| 401 | |
DAEX | DAX | $0.0059 | -0.37 % | $2,087,126 | $1,453,226 |
| 402 |  |
Edgeless | EDG | $0.0179 | -11.10 % | $2,096,785 | $123,670 |
| 403 |  |
Ink | INK | $0.0042 | -1.98 % | $1,927,929 | $4,826 |
| 404 |  |
ZClassic | ZCL | $0.27 | -0.96 % | $1,960,173 | $124,789 |
| 405 |  |
VeriCoin | VRC | $0.0608 | 6.69 % | $1,944,979 | $12,077 |
| 406 |  |
ALIS | ALIS | $0.0475 | 5.89 % | $1,871,668 | $1,048 |
| 407 |  |
I/O Coin | IOC | $0.1031 | 10.01 % | $1,817,063 | $776 |
| 408 |  |
HiCoin | XHI | $0.0004 | 0.75 % | $1,796,044 | $1,322 |
| 409 |  |
Phore | PHR | $0.0957 | 8.82 % | $1,762,129 | $58,904 |
| 410 |  |
Radium | RADS | $0.47 | -6.50 % | $1,774,678 | $1,395 |
| 411 | |
FuzeX | FXT | $0.0021 | 9.82 % | $1,751,313 | $37,286 |
| 412 |  |
KickCoin | KICK | $0.0011 | 8.82 % | $1,759,435 | $61,691 |
| 413 |  |
Myriad | XMY | $0.0010 | -21.82 % | $1,706,404 | $511 |
| 414 |  |
GridCoin | GRC | $0.0040 | -4.56 % | $1,678,691 | $545 |
| 415 |  |
PotCoin | POT | $0.0075 | 6.54 % | $1,672,654 | $513 |
| 416 |  |
DECENT | DCT | $0.0318 | -1.41 % | $1,633,094 | $2,800 |
| 417 |  |
Primalbase Token | PBT | $1265.66 | 12.60 % | $1,582,071 | $1,259 |
| 418 | |
SpaceChain | SPC | $0.0030 | -5.01 % | $1,555,742 | $76,031 |
| 419 | |
RevolutionVR | RVR | $0.0074 | 15.04 % | $1,552,188 | $9,625 |
| 420 |  |
WeTrust | TRST | $0.0162 | -12.81 % | $1,490,869 | $5,313 |
| 421 |  |
Crown | CRW | $0.0648 | 5.68 % | $1,482,997 | $6,470 |
| 422 | |
Optimal | OSA | $0.0011 | -1.58 % | $1,468,605 | $5,926 |
| 423 |  |
HempCoin | THC | $0.0058 | 23.88 % | $1,456,945 | $1,006 |
| 424 |  |
Mysterium | MYST | $0.0567 | -6.05 % | $1,342,995 | $1 |
| 425 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $1,337,585 | $512 |
| 426 | |
NANJCOIN | NANJ | $0.0001 | 2.99 % | $1,336,913 | $3,884 |
| 427 |  |
Novacoin | NVC | $0.54 | -0.47 % | $1,254,783 | $551 |
| 428 |  |
Humaniq | HMQ | $0.0066 | 2.41 % | $1,233,148 | $52,511 |
| 429 |  |
SolarCoin | SLR | $0.0218 | -7.76 % | $1,208,062 | $590 |
| 430 |  |
Golos | GOLOS | $0.0068 | -5.92 % | $1,189,090 | $511 |
| 431 |  |
Cappasity | CAPP | $0.0022 | -2.18 % | $1,177,751 | $71,692 |
| 432 |  |
TrueFlip | TFL | $0.1883 | -8.71 % | $1,176,623 | $527 |
| 433 |  |
Curecoin | CURE | $0.0481 | 0.62 % | $1,165,399 | $5,848 |
| 434 |  |
Paypex | PAYX | $0.0175 | -0.60 % | $1,198,651 | $28,633 |
| 435 |  |
CloakCoin | CLOAK | $0.2125 | 3.18 % | $1,131,971 | $14,051 |
| 436 |  |
Pluton | PLU | $1.35 | -0.50 % | $1,143,604 | $616 |
| 437 |  |
MonetaryUnit | MUE | $0.0067 | -12.80 % | $1,117,237 | $2,325 |
| 438 |  |
Zeusshield | ZSC | $0.0009 | -2.97 % | $1,097,918 | $16,587 |
| 439 |  |
NewYorkCoin | NYC | $0.0000 | 14.29 % | $1,033,223 | $1,497 |
| 440 | |
Etheera | ETA | $0.0001 | -10.19 % | $1,010,546 | $1,355 |
| 441 |  |
DecentBet | DBET | $0.0050 | -14.23 % | $940,598 | $3,510 |
| 442 |  |
Chronobank | TIME | $1.29 | -5.60 % | $916,632 | $40,598 |
| 443 |  |
42-coin | 42 | $22001.40 | 0.83 % | $924,058 | $717 |
| 444 |  |
Bitcoin Private | BTCP | $0.1966 | -9.63 % | $930,238 | $502 |
| 445 |  |
Omni | OMNI | $1.65 | 8.09 % | $929,146 | $551 |
| 446 | |
Bitcoin | BCI | $0.0504 | 11.29 % | $923,974 | $526 |
| 447 |  |
Experience | XP | $0.0000 | 0.00 % | $920,277 | $509 |
| 448 | |
FREE | FREE | $0.0000 | 0.00 % | $906,875 | $8,125 |
| 449 |  |
NoLimitCoin | NLC2 | $0.0022 | -0.71 % | $899,549 | $8,031 |
| 450 |  |
MinexCoin | MNX | $0.1522 | -0.71 % | $877,168 | $96,596 |
| 451 |  |
Trinity | TNC | $0.0026 | -9.14 % | $881,338 | $834 |
| 452 |  |
Cobinhood | COB | $0.0021 | -0.47 % | $873,903 | $7,460 |
| 453 |  |
Starta | STA | $0.1739 | -23.95 % | $868,514 | $656 |
| 454 |  |
SIBCoin | SIB | $0.0481 | -0.22 % | $855,829 | $3,060 |
| 455 |  |
NuBits | USNBT | $0.0778 | -7.32 % | $854,741 | $6,121 |
| 456 |  |
Bitcoin Plus | XBC | $6.47 | -2.61 % | $826,943 | $8,578 |
| 457 |  |
Aventus | AVT | $0.1389 | 10.58 % | $833,617 | $16,179 |
| 458 |  |
Flash | FLASH | $0.0009 | 6.71 % | $801,345 | $746 |
| 459 |  |
Happycoin | HPC | $0.0377 | 13.03 % | $796,180 | $1,083 |
| 460 |  |
Terracoin | TRC | $0.0339 | 1.26 % | $777,150 | $501 |
| 461 |  |
Presearch | PRE | $0.0049 | 4.17 % | $755,287 | $27,141 |
| 462 |  |
Stox | STX | $0.0142 | 0.60 % | $755,709 | $581 |
| 463 | |
Storiqa | STQ | $0.0001 | 7.94 % | $740,476 | $34,794 |
| 464 |  |
ION | ION | $0.0488 | 6.38 % | $729,248 | $665 |
| 465 |  |
PinkCoin | PINK | $0.0018 | 7.86 % | $727,007 | $838 |
| 466 |  |
Rise | RISE | $0.0047 | -21.05 % | $651,700 | $2,716 |
| 467 |  |
Patientory | PTOY | $0.0101 | 1.78 % | $708,505 | $1,218 |
| 468 |  |
GeoCoin | GEO | $0.2174 | 2.91 % | $691,366 | $981 |
| 469 |  |
EncryptoTel | ETT | $0.0105 | 50.53 % | $652,468 | $733 |
| 470 |  |
Freicoin | FRC | $0.0111 | 0.31 % | $616,162 | $684 |
| 471 |  |
OBITS | OBITS | $0.0396 | -8.49 % | $606,502 | $511 |
| 472 |  |
DNotes | NOTE | $0.0048 | 28.02 % | $643,650 | $54,855 |
| 473 |  |
SHIELD | XSH | $0.0010 | -0.39 % | $518,913 | $1,151 |
| 474 |  |
GlobalToken | GLT | $0.0063 | -1.60 % | $504,196 | $1,626 |
| 475 |  |
Pura | PURA | $0.0029 | -2.68 % | $511,020 | $518 |
| 476 |  |
Swarm City | SWT | $0.0581 | 2.02 % | $496,222 | $1,222 |
| 477 |  |
ExclusiveCoin | EXCL | $0.0873 | -2.11 % | $493,277 | $895 |
| 478 |  |
Mao Zedong | MAO | $0.0744 | 4.52 % | $473,193 | $533 |
| 479 |  |
The | TCC | $0.0024 | -10.62 % | $425,928 | $27,647 |
| 480 | |
GlobalBoost-Y | BSTY | $0.0267 | -0.51 % | $462,752 | $1,327 |
| 481 |  |
Synereo | AMP | $0.0046 | -3.82 % | $458,753 | $627 |
| 482 |  |
DopeCoin | DOPE | $0.0038 | 110.10 % | $449,540 | $2,034 |
| 483 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $444,310 | $501 |
| 484 |  |
Sphere | SPHR | $0.0353 | -4.97 % | $440,522 | $38,553 |
| 485 |  |
Mercury | MER | $0.0037 | -35.67 % | $371,893 | $4,991 |
| 486 | |
ParallelCoin | DUO | $1.31 | 27.79 % | $412,729 | $577 |
| 487 |  |
VeriumReserve | VRM | $0.1830 | -5.28 % | $422,825 | $924 |
| 488 |  |
DubaiCoin | DBIX | $0.0941 | -6.78 % | $401,132 | $546 |
| 489 |  |
Live Bela | BELA | $0.0095 | -6.19 % | $398,410 | $700 |
| 490 |  |
Zero | ZER | $0.0574 | -5.44 % | $383,677 | $602 |
| 491 |  |
Cryptonite | XCN | $0.0005 | 37.18 % | $378,721 | $984 |
| 492 |  |
FedoraCoin | TIPS | $0.0000 | 0.00 % | $366,302 | $528 |
| 493 |  |
Sumokoin | SUMO | $0.0361 | -3.52 % | $364,046 | $1,294 |
| 494 |  |
Expanse | EXP | $0.0322 | -1.37 % | $338,231 | $6,169 |
| 495 |  |
Universe | UNI | $0.0045 | -6.06 % | $354,813 | $1,382 |
| 496 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $342,006 | $3,811 |
| 497 |  |
Matchpool | GUP | $0.0043 | -27.69 % | $319,662 | $43,465 |
| 498 |  |
Dynamic | DYN | $0.0212 | -2.28 % | $312,331 | $22,868 |
| 499 |  |
FoldingCoin | FLDC | $0.0004 | 31.15 % | $311,663 | $2,090 |
| 500 |  |
BitDegree | BDG | $0.0008 | -2.75 % | $309,918 | $751 |
| 501 |  |
Zetacoin | ZET | $0.0019 | -3.10 % | $318,699 | $19,859 |
| 502 |  |
EverGreenCoin | EGC | $0.0212 | 0.00 % | $296,263 | $680 |
| 503 |  |
Decision | HST | $0.0089 | -14.96 % | $285,350 | $92,855 |
| 504 |  |
Energycoin | ENRG | $0.0023 | -20.02 % | $284,851 | $1,196 |
| 505 |  |
BitSend | BSD | $0.0113 | 8.44 % | $273,368 | $525 |
| 506 |  |
Elcoin | EL | $0.0232 | -6.32 % | $260,547 | $499 |
| 507 |  |
Darcrus | DAR | $0.0188 | -1.95 % | $256,003 | $405 |
| 508 |  |
CryptoCarbon | CCRB | $0.0100 | 1.65 % | $246,039 | $14,476 |
| 509 |  |
TransferCoin | TX | $0.0291 | 2.12 % | $233,379 | $572 |
| 510 |  |
Memetic | MEME | $0.0078 | 0.28 % | $232,652 | $803 |
| 511 |  |
Blocktix | TIX | $0.0057 | -21.32 % | $226,264 | $552 |
| 512 |  |
Yocoin | YOC | $0.0006 | 3.01 % | $215,032 | $982 |
| 513 |  |
iXledger | IXT | $0.0059 | -13.17 % | $212,842 | $374 |
| 514 |  |
Capricoin | CPC | $0.1062 | -1.27 % | $211,436 | $18,147 |
| 515 |  |
Hush | HUSH | $0.0365 | -33.49 % | $205,770 | $627 |
| 516 |  |
Helleniccoin | HNC | $0.0029 | -3.52 % | $204,072 | $562 |
| 517 |  |
JetCoin | JET | $0.0304 | -1.71 % | $207,281 | $37,975 |
| 518 |  |
Crave | CRAVE | $0.0083 | -20.81 % | $178,906 | $666 |
| 519 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $174,728 | $540 |
| 520 |  |
CannabisCoin | CANN | $0.0020 | 19.37 % | $158,017 | $5,462 |
| 521 | |
Bitcoiin | B2G | $0.0029 | -2.25 % | $153,255 | $4,957 |
| 522 |  |
Unify | UNIFY | $0.0082 | 0.77 % | $149,143 | $3,521 |
| 523 |  |
HelloGold | HGT | $0.0006 | 7.24 % | $148,188 | $33,920 |
| 524 |  |
BriaCoin | BRIA | $0.1603 | 0.18 % | $119,169 | $3,095 |
| 525 |  |
ATBCoin | ATB | $0.0028 | -8.74 % | $117,656 | $154,900 |
| 526 |  |
Veros | VRS | $0.0037 | -2.49 % | $112,973 | $4,216 |
| 546 |  |
BlueCoin | BLU | $0.0012 | -0.43 % | $671,554 | $3 |
| 550 |  |
Bitpark Coin | BPC | $0.0084 | 0.00 % | $630,465 | $0 |
| 554 | |
GAIA | GAIA | $0.0248 | 0.00 % | $598,514 | $0 |
| 555 |  |
Grantcoin | GRT | $0.0135 | 0.00 % | $589,991 | $0 |
| 558 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $584,384 | $6 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 821 |  |
Target | TGT | $0.0003 | -0.34 % | $274,841 | $1 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 884 |  |
MarteXcoin | MXT | $0.0595 | 0.00 % | $186,858 | $8 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 968 |  |
Emerald Crypto | EMD | $0.0052 | 0.00 % | $99,146 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1003 |  |
Rimbit | RBT | $0.0004 | 7.32 % | $75,263 | $68 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1055 |  |
Pakcoin | PAK | $0.0007 | -0.43 % | $46,500 | $133 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1066 |  |
Minereum | MNE | $0.0096 | -0.49 % | $43,304 | $67 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport