| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $61707.08 | 3.44 % | $1,162,869,841,222 | $45,471,645,141 |
| 2 |  |
Ethereum | ETH | $3850.85 | 0.51 % | $454,189,185,383 | $18,596,085,236 |
| 3 |  |
Binance Coin | BNB | $477.74 | 2.56 % | $80,325,497,985 | $2,477,970,018 |
| 4 |  |
Cardano | ADA | $2.20 | 0.66 % | $72,518,428,442 | $3,155,330,879 |
| 5 |  |
Tether | USDT | $1.00 | -0.07 % | $68,539,478,465 | $81,806,993,387 |
| 6 |  |
Ripple | XRP | $1.15 | 0.58 % | $53,950,566,078 | $4,357,193,137 |
| 7 |  |
Solana | SOL | $159.23 | 3.28 % | $47,813,569,577 | $2,607,156,107 |
| 8 |  |
Polkadot | DOT | $43.67 | 5.57 % | $43,127,101,677 | $3,319,975,477 |
| 9 |  |
USD//Coin | USDC | $1.00 | -0.04 % | $32,781,367,705 | $3,647,500,337 |
| 10 |  |
Dogecoin | DOGE | $0.2388 | 2.37 % | $31,452,155,423 | $1,878,378,989 |
| 11 |  |
Wrapped | WBTC | $61908.36 | 3.67 % | $13,357,685,014 | $549,147,673 |
| 12 |  |
Binance | BUSD | $1.00 | -0.04 % | $13,065,886,495 | $6,730,096,143 |
| 13 |  |
Litecoin | LTC | $189.95 | 2.82 % | $13,061,054,372 | $3,343,064,799 |
| 14 |  |
Avalanche | AVAX | $57.26 | 3.56 % | $12,612,699,264 | $449,606,839 |
| 15 |  |
ChainLink | LINK | $27.32 | 1.85 % | $12,554,970,883 | $1,009,503,340 |
| 16 |  |
Bitcoin Cash | BCH | $632.14 | 0.26 % | $11,930,887,793 | $1,424,862,496 |
| 17 |  |
Algorand | ALGO | $1.78 | 0.14 % | $10,945,517,759 | $351,808,835 |
| 18 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $10,201,512,801 | $3,483,336,780 |
| 19 |  |
Stellar Lumens | XLM | $0.39 | 5.10 % | $9,295,962,990 | $921,784,054 |
| 20 | |
Internet | ICP | $45.30 | 5.15 % | $7,874,195,104 | $470,851,832 |
| 21 | |
Axie | AXS | $127.48 | -1.79 % | $7,764,234,525 | $818,513,784 |
| 22 |  |
Filecoin | FIL | $67.92 | -2.10 % | $7,691,347,228 | $853,500,132 |
| 23 |  |
Cosmos | ATOM | $33.26 | -1.55 % | $7,416,776,469 | $490,556,903 |
| 24 |  |
TRON | TRX | $0.0996 | 1.69 % | $7,139,107,942 | $1,522,629,873 |
| 25 |  |
Ethereum Classic | ETC | $54.05 | -2.91 % | $7,039,256,839 | $999,917,279 |
| 26 |  |
FTX | FTT | $56.70 | 0.53 % | $6,829,750,253 | $257,368,297 |
| 27 | |
Bitcoin | BTCB | $61712.72 | 3.16 % | $6,485,689,990 | $66,878,055 |
| 28 |  |
Multi-collateral | DAI | $1.00 | -0.06 % | $6,475,821,966 | $660,124,418 |
| 29 |  |
Tezos | XTZ | $6.95 | -1.12 % | $5,998,770,786 | $340,268,807 |
| 30 |  |
Hedera | HBAR | $0.36 | 2.24 % | $5,275,817,662 | $377,016,795 |
| 31 | |
Fantom | FTM | $1.97 | -2.66 % | $5,017,730,116 | $469,001,143 |
| 32 |  |
Monero | XMR | $268.04 | -0.19 % | $4,827,885,073 | $234,168,100 |
| 33 |  |
Elrond | EGLD | $241.87 | 0.62 % | $4,738,819,050 | $101,976,336 |
| 34 | |
PancakeSwap | CAKE | $19.81 | 0.42 % | $4,601,030,720 | $267,165,625 |
| 35 |  |
EOS | EOS | $4.60 | -1.88 % | $4,420,219,828 | $1,263,951,171 |
| 36 |  |
NEAR | NEAR | $8.08 | 4.56 % | $4,205,416,831 | $194,925,619 |
| 37 | |
Klaytn | KLAY | $1.63 | 0.16 % | $4,096,174,492 | $116,901,700 |
| 38 |  |
Aave | AAVE | $305.27 | 0.90 % | $4,033,748,470 | $210,675,497 |
| 39 |  |
IOTA | MIOTA | $1.31 | -1.94 % | $3,630,269,595 | $87,284,652 |
| 40 |  |
Quant | QNT | $294.27 | 4.30 % | $3,552,681,176 | $64,878,298 |
| 41 |  |
Bitcoin SV | BSV | $173.41 | -1.57 % | $3,272,386,858 | $352,533,510 |
| 42 |  |
Waves | WAVES | $30.16 | -6.57 % | $3,210,082,052 | $142,904,582 |
| 43 |  |
NEO | NEO | $45.36 | 0.16 % | $3,199,503,581 | $268,720,734 |
| 44 |  |
Kusama | KSM | $354.55 | 1.64 % | $3,003,032,421 | $172,036,046 |
| 45 |  |
TerraUSD | UST | $1.00 | 0.06 % | $2,731,006,705 | $61,851,901 |
| 46 |  |
BitTorrent | BTT | $0.0037 | -2.05 % | $2,423,497,426 | $358,169,318 |
| 47 | |
Harmony | ONE | $0.2256 | 3.52 % | $2,407,901,218 | $168,874,801 |
| 48 | |
Helium | HNT | $21.62 | 6.15 % | $2,162,267,093 | $28,348,820 |
| 49 |  |
Dash | DASH | $195.08 | 3.25 % | $2,025,286,776 | $267,478,318 |
| 50 |  |
Celo | CELO | $6.00 | 2.82 % | $1,960,038,621 | $83,938,968 |
| 51 |  |
Chiliz | CHZ | $0.33 | 0.23 % | $1,934,075,668 | $254,662,773 |
| 52 |  |
THORChain | RUNE | $8.18 | 2.78 % | $1,835,253,846 | $52,985,027 |
| 53 | |
Arweave | AR | $54.26 | 3.37 % | $1,811,993,312 | $34,146,916 |
| 54 |  |
Compound | COMP | $323.92 | 4.07 % | $1,783,551,247 | $154,582,017 |
| 55 |  |
Decred | DCR | $121.21 | -3.01 % | $1,625,137,336 | $11,964,431 |
| 56 |  |
Zcash | ZEC | $126.41 | 2.85 % | $1,627,568,850 | $197,690,406 |
| 57 |  |
NEM | XEM | $0.1720 | -4.35 % | $1,548,378,597 | $75,685,331 |
| 58 |  |
Theta | TFUEL | $0.28 | -5.36 % | $1,508,629,987 | $49,275,099 |
| 59 |  |
Decentraland | MANA | $0.76 | -1.32 % | $1,385,952,356 | $98,577,446 |
| 60 |  |
ICON | ICX | $2.05 | -1.16 % | $1,382,194,197 | $51,268,869 |
| 61 |  |
Enjin | ENJ | $1.63 | 2.48 % | $1,362,630,452 | $133,465,159 |
| 62 |  |
Celsius | CEL | $5.70 | 0.40 % | $1,362,024,232 | $13,064,634 |
| 63 |  |
yearn.finance | YFI | $35574.43 | -0.32 % | $1,303,366,038 | $206,507,349 |
| 64 |  |
TrueUSD | TUSD | $1.00 | -0.01 % | $1,289,522,760 | $105,859,330 |
| 65 |  |
Curve | CRV | $3.01 | 3.74 % | $1,284,456,533 | $219,384,803 |
| 66 |  |
Qtum | QTUM | $12.71 | -4.30 % | $1,255,498,376 | $280,919,851 |
| 67 |  |
Bitcoin Gold | BTG | $71.30 | -3.65 % | $1,248,794,895 | $211,108,883 |
| 68 |  |
Huobi | HT | $7.53 | -0.22 % | $1,212,935,638 | $71,942,422 |
| 69 |  |
Zilliqa | ZIL | $0.0979 | 0.95 % | $1,161,572,286 | $108,304,935 |
| 70 | |
NuCypher | NU | $1.68 | 478.58 % | $1,154,322,190 | $3,418,534,017 |
| 71 |  |
Synthetix | SNX | $9.87 | -1.57 % | $1,133,524,752 | $86,250,604 |
| 72 | |
Mina | MINA | $4.23 | -1.84 % | $1,124,249,698 | $62,745,593 |
| 73 | |
Flow | FLOW | $17.16 | -7.14 % | $1,106,045,021 | $96,174,353 |
| 74 |  |
Ravencoin | RVN | $0.1102 | 2.16 % | $1,088,641,866 | $65,411,424 |
| 75 |  |
renBTC | RENBTC | $61718.26 | 4.35 % | $1,078,426,153 | $53,551,522 |
| 76 |  |
Basic Attention Token | BAT | $0.70 | -0.32 % | $1,048,968,280 | $273,498,509 |
| 77 |  |
OKB | OKB | $16.66 | 0.05 % | $999,677,148 | $240,193,781 |
| 78 | |
Serum | SRM | $7.48 | -0.96 % | $997,050,445 | $206,733,038 |
| 79 |  |
Nexo | NEXO | $1.76 | 0.86 % | $984,243,604 | $13,591,421 |
| 80 |  |
NXM | NXM | $149.65 | 2.49 % | $990,251,936 | $15,651 |
| 81 | |
Mdex | MDX | $1.33 | -2.69 % | $950,919,386 | $27,952,231 |
| 82 |  |
IOStoken | IOST | $0.0525 | -2.28 % | $950,329,087 | $143,511,186 |
| 83 |  |
Bancor | BNT | $4.13 | 1.82 % | $944,783,574 | $56,124,795 |
| 84 |  |
Siacoin | SC | $0.0187 | -2.92 % | $916,954,931 | $70,456,679 |
| 85 | |
Celer | CELR | $0.1428 | 1.49 % | $864,252,996 | $124,947,186 |
| 86 | |
SKALE | SKL | $0.41 | 33.62 % | $874,578,090 | $397,639,634 |
| 87 |  |
0x | ZRX | $1.01 | -0.12 % | $854,460,574 | $65,546,464 |
| 88 |  |
Ontology | ONT | $0.96 | 0.38 % | $842,830,349 | $153,135,634 |
| 89 |  |
DigiByte | DGB | $0.0511 | 4.49 % | $754,781,195 | $35,340,753 |
| 90 |  |
Nano | NANO | $5.56 | 2.55 % | $741,082,941 | $30,859,683 |
| 91 |  |
UMA | UMA | $11.09 | 8.23 % | $703,887,356 | $74,746,293 |
| 92 |  |
WhiteCoin | XWC | $0.93 | -0.19 % | $689,348,738 | $21,552,760 |
| 93 | |
IoTeX | IOTX | $0.0721 | 5.09 % | $687,596,770 | $77,826,140 |
| 94 | |
Voyager | VGX | $2.43 | -0.97 % | $675,525,860 | $3,995,438 |
| 95 | |
The | SAND | $0.74 | -3.21 % | $661,118,935 | $95,118,755 |
| 96 |  |
SwissBorg | CHSB | $0.66 | 0.92 % | $656,107,959 | $2,384,783 |
| 97 |  |
INO | INO | $3.28 | 1.32 % | $591,063,323 | $2,834 |
| 98 | |
1inch | 1INCH | $3.24 | -1.22 % | $583,634,836 | $381,011,861 |
| 99 |  |
Dent | DENT | $0.0059 | 0.58 % | $580,635,532 | $57,095,526 |
| 100 |  |
Loopring | LRC | $0.44 | 15.31 % | $577,674,277 | $295,054,385 |
| 101 | |
Fetch | FET | $0.75 | 4.48 % | $558,731,000 | $88,595,157 |
| 102 | |
Neutrino | USDN | $0.98 | -0.31 % | $564,864,268 | $9,067,025 |
| 103 | |
Wootrade | WOO | $1.02 | 0.39 % | $533,186,642 | $44,929,472 |
| 104 | |
Golem | GLM | $0.53 | -7.41 % | $532,293,572 | $11,158,553 |
| 105 | |
Kava | KAVA | $5.73 | -6.58 % | $524,359,938 | $116,971,399 |
| 106 | |
Bitcoin | BTCST | $44.97 | 10.41 % | $513,428,820 | $320,526,732 |
| 107 |  |
Gnosis | GNO | $333.49 | 1.83 % | $501,762,916 | $12,131,836 |
| 108 | |
WAX | WAXP | $0.27 | -6.44 % | $484,988,353 | $31,964,718 |
| 109 |  |
HUSD | HUSD | $1.00 | -0.05 % | $481,321,332 | $205,691,828 |
| 110 |  |
Storj | STORJ | $1.36 | 1.34 % | $476,493,207 | $43,600,116 |
| 111 | |
Function | FX | $1.16 | -9.64 % | $472,323,365 | $19,414,668 |
| 112 | |
Livepeer | LPT | $22.32 | 7.65 % | $472,386,638 | $67,952,507 |
| 113 |  |
Reserve | RSR | $0.0353 | -1.18 % | $464,747,490 | $52,580,570 |
| 114 | |
Alpha | ALPHA | $1.06 | 1.89 % | $472,943,579 | $34,997,271 |
| 115 | |
Nervos | CKB | $0.0164 | 9.61 % | $461,529,862 | $46,835,904 |
| 116 |  |
Lisk | LSK | $3.51 | 2.55 % | $451,851,029 | $27,718,345 |
| 117 | |
Swipe | SXP | $2.39 | -3.26 % | $447,352,954 | $134,176,162 |
| 118 |  |
Polymath | POLY | $0.71 | -6.12 % | $442,535,744 | $61,262,191 |
| 119 |  |
Numeraire | NMR | $43.81 | -0.69 % | $446,810,922 | $29,002,289 |
| 120 |  |
Bitcoin Diamond | BCD | $2.33 | 1.31 % | $434,065,626 | $8,278,003 |
| 121 | |
COTI | COTI | $0.51 | -2.71 % | $439,694,117 | $93,922,408 |
| 122 | |
WazirX | WRX | $1.32 | 7.25 % | $419,721,954 | $104,734,298 |
| 123 | |
Pirate | ARRR | $2.20 | -1.04 % | $412,920,924 | $859,911 |
| 124 | |
BakeryToken | BAKE | $2.11 | -5.02 % | $408,113,741 | $94,718,995 |
| 125 |  |
Verge | XVG | $0.0251 | 2.96 % | $413,594,509 | $23,352,618 |
| 126 | |
NKN | NKN | $0.55 | 45.13 % | $383,854,585 | $451,307,816 |
| 127 | |
VeThor | VTHO | $0.0095 | -1.92 % | $391,855,084 | $20,069,616 |
| 128 | |
Reef | REEF | $0.0272 | 12.81 % | $401,046,781 | $239,116,388 |
| 129 | |
Injective | INJ | $11.63 | -0.98 % | $379,727,824 | $34,199,331 |
| 130 |  |
Electroneum | ETN | $0.0207 | -4.83 % | $370,471,382 | $1,775,173 |
| 131 |  |
iExec RLC | RLC | $4.73 | 9.60 % | $378,374,432 | $49,195,431 |
| 132 | |
Ergo | ERG | $11.15 | 12.73 % | $357,042,302 | $5,991,114 |
| 133 |  |
Medibloc | MED | $0.0662 | -7.64 % | $356,063,227 | $21,192,342 |
| 134 | |
Conflux | CFX | $0.35 | 5.82 % | $356,006,621 | $133,839,708 |
| 135 |  |
Energy | EWT | $11.62 | -2.22 % | $349,358,457 | $5,340,235 |
| 136 | |
SingularityNET | AGIX | $0.34 | -1.87 % | $335,011,181 | $9,273,174 |
| 137 | |
Rocket | RPL | $32.87 | 3.44 % | $337,866,731 | $909,277 |
| 138 | |
Unibright | UBT | $2.21 | 3.66 % | $331,970,261 | $1,290,557 |
| 139 |  |
aelf | ELF | $0.61 | -8.41 % | $331,617,116 | $58,810,210 |
| 140 |  |
Ardor | ARDR | $0.32 | -7.77 % | $321,481,857 | $22,560,606 |
| 141 |  |
Civic | CVC | $0.48 | -4.58 % | $323,758,419 | $69,942,463 |
| 142 | |
PAX | PAXG | $1772.72 | -1.63 % | $320,688,934 | $16,658,826 |
| 143 |  |
Status | SNT | $0.0901 | -5.16 % | $312,703,603 | $17,484,535 |
| 144 | |
Badger | BADGER | $29.67 | -16.48 % | $305,169,512 | $44,907,733 |
| 145 | |
StormX | STMX | $0.0313 | -4.62 % | $313,378,587 | $26,309,705 |
| 146 | |
Oasis | ROSE | $0.2130 | 0.51 % | $319,506,416 | $70,047,908 |
| 147 | |
Velas | VLX | $0.1461 | -2.68 % | $310,384,664 | $6,895,677 |
| 148 | |
Prometeus | PROM | $18.78 | 0.42 % | $308,848,826 | $18,589,819 |
| 149 | |
Origin | OGN | $0.87 | 5.39 % | $305,652,503 | $55,028,982 |
| 150 | |
Orchid | OXT | $0.46 | 39.96 % | $318,850,836 | $697,689,934 |
| 151 | |
Polkastarter | POLS | $3.22 | 40.98 % | $261,998,785 | $284,018,063 |
| 152 | |
Hive | HIVE | $0.77 | -9.89 % | $302,100,349 | $23,053,693 |
| 153 |  |
Band | BAND | $8.60 | 5.66 % | $302,750,621 | $64,412,113 |
| 154 | |
Cartesi | CTSI | $0.69 | 5.57 % | $298,345,001 | $45,313,773 |
| 155 | |
MyNeighborAlice | ALICE | $12.52 | -0.95 % | $288,004,990 | $127,124,986 |
| 156 | |
Stratis | STRAX | $2.12 | -7.92 % | $289,765,441 | $13,256,466 |
| 157 |  |
Ark | ARK | $2.10 | -6.45 % | $278,176,879 | $49,227,319 |
| 158 |  |
MaidSafeCoin | MAID | $0.59 | 7.77 % | $268,621,726 | $1,298,368 |
| 159 | |
Orbs | ORBS | $0.1207 | -3.88 % | $269,064,638 | $11,595,723 |
| 160 |  |
Augur | REP | $23.94 | -5.77 % | $263,318,204 | $24,086,178 |
| 161 |  |
HedgeTrade | HEDG | $0.75 | -2.26 % | $261,979,823 | $80,704 |
| 162 | |
Constellation | DAG | $0.1973 | -7.36 % | $249,901,419 | $5,142,794 |
| 163 |  |
Steem | STEEM | $0.60 | -7.58 % | $232,949,197 | $10,432,702 |
| 164 |  |
OriginTrail | TRAC | $0.62 | -0.08 % | $221,075,952 | $4,738,969 |
| 165 | |
Phala | PHA | $0.80 | -2.22 % | $218,010,158 | $29,607,695 |
| 166 |  |
Metal | MTL | $3.28 | -6.31 % | $218,139,101 | $36,683,721 |
| 167 | |
TomoChain | TOMO | $2.41 | 2.85 % | $208,762,480 | $20,953,093 |
| 168 | |
MVL | MVL | $0.0160 | -4.80 % | $211,988,762 | $34,449,138 |
| 169 | |
Everipedia | IQ | $0.0201 | -9.10 % | $201,205,083 | $41,895,507 |
| 170 | |
QuarkChain | QKC | $0.0314 | -10.61 % | $201,037,390 | $51,518,326 |
| 171 |  |
Aragon | ANT | $4.87 | 4.90 % | $192,971,867 | $38,871,228 |
| 172 | |
Ultra | UOS | $0.68 | 28.20 % | $192,016,027 | $11,607,522 |
| 173 |  |
CRYPTO20 | C20 | $4.76 | -0.37 % | $190,244,825 | $18,039 |
| 174 |  |
UTRUST | UTK | $0.42 | 7.93 % | $188,956,079 | $30,343,682 |
| 175 | |
DODO | DODO | $1.66 | 10.13 % | $183,594,822 | $363,416,576 |
| 176 |  |
Wanchain | WAN | $0.93 | 1.03 % | $179,871,899 | $5,070,978 |
| 177 | |
JUST | JST | $0.0765 | -4.25 % | $173,021,914 | $149,333,721 |
| 178 |  |
SysCoin | SYS | $0.27 | -3.06 % | $167,212,139 | $4,811,585 |
| 179 |  |
Power Ledger | POWR | $0.36 | -8.06 % | $166,130,186 | $20,365,497 |
| 180 |  |
Balancer | BAL | $23.53 | 3.79 % | $163,405,383 | $61,963,486 |
| 181 | |
DFI.Money | YFII | $4175.13 | 4.27 % | $161,143,251 | $30,104,212 |
| 182 | |
Molecular | MOF | $1.83 | -0.56 % | $159,644,921 | $25,920,691 |
| 183 | |
BORA | BORA | $0.1877 | -3.18 % | $160,182,565 | $24,293,555 |
| 184 |  |
BitShares | BTS | $0.0546 | 16.25 % | $163,444,688 | $44,504,808 |
| 185 | |
Strike | STRK | $52.45 | -6.80 % | $157,316,242 | $7,449,855 |
| 186 | |
Travala.com | AVA | $2.98 | 2.50 % | $154,587,009 | $16,995,273 |
| 187 | |
Uquid | UQC | $15.17 | 3.10 % | $151,665,261 | $6,603,789 |
| 188 |  |
Kin | KIN | $0.0001 | 4.76 % | $144,563,707 | $2,299,008 |
| 189 | |
ARPA | ARPA | $0.1240 | -12.64 % | $140,621,310 | $149,715,356 |
| 190 |  |
Presearch | PRE | $0.35 | -5.42 % | $138,858,902 | $710,913 |
| 191 | |
Metadium | META | $0.1089 | -7.01 % | $135,653,270 | $15,637,524 |
| 192 |  |
Komodo | KMD | $1.05 | 2.83 % | $134,501,024 | $6,544,333 |
| 193 | |
Hxro | HXRO | $0.47 | -2.17 % | $134,255,570 | $596,595 |
| 194 | |
Mainframe | MFT | $0.0133 | -6.03 % | $132,569,379 | $63,235,766 |
| 195 | |
MX | MX | $1.32 | 7.56 % | $131,947,290 | $11,682,667 |
| 196 | |
IRISnet | IRIS | $0.1169 | 6.20 % | $131,135,669 | $22,491,254 |
| 197 | |
sUSD | SUSD | $1.00 | -0.25 % | $127,358,400 | $5,741,149 |
| 198 | |
Gemini | GUSD | $0.99 | -0.31 % | $119,563,340 | $16,104,008 |
| 199 | |
Sora | XOR | $287.43 | -9.39 % | $116,586,623 | $2,862,602 |
| 200 | |
Akropolis | AKRO | $0.0342 | 9.16 % | $115,017,063 | $40,887,632 |
| 201 | |
Haven | XHV | $7.80 | 23.82 % | $114,763,109 | $3,454,635 |
| 202 | |
Humanscape | HUM | $0.1843 | -8.55 % | $110,380,185 | $187,091,029 |
| 203 | |
Tellor | TRB | $54.07 | 14.65 % | $107,759,441 | $95,979,170 |
| 204 | |
Loom | LOOM | $0.1077 | -6.84 % | $107,679,818 | $55,172,103 |
| 205 | |
TrustSwap | SWAP | $1.19 | -4.69 % | $107,033,360 | $2,042,825 |
| 206 | |
Thunder | TT | $0.0139 | -5.57 % | $106,788,454 | $55,450,205 |
| 207 |  |
Chimpion | BNANA | $3.30 | 1.66 % | $104,567,708 | $924,625 |
| 208 | |
bZx | BZRX | $0.32 | 4.10 % | $102,810,683 | $53,571,156 |
| 209 | |
ZKSwap | ZKS | $0.51 | 1.09 % | $100,629,808 | $7,693,669 |
| 210 |  |
Ampleforth | AMPL | $1.09 | 0.43 % | $98,364,327 | $2,980,745 |
| 211 |  |
MonaCoin | MONA | $1.45 | -1.09 % | $95,568,963 | $1,522,747 |
| 212 |  |
ABBC | ABBC | $0.1117 | -0.97 % | $95,367,405 | $35,743,422 |
| 213 |  |
district0x | DNT | $0.1567 | 2.82 % | $94,020,792 | $54,625,124 |
| 214 | |
Handshake | HNS | $0.2218 | 4.84 % | $93,509,601 | $1,028,137 |
| 215 | |
Divi | DIVI | $0.0358 | 3.70 % | $91,416,739 | $168,559 |
| 216 | |
Elastos | ELA | $4.52 | 3.28 % | $89,556,104 | $2,756,401 |
| 217 | |
Energi | NRG | $1.97 | 4.30 % | $90,713,416 | $285,357 |
| 218 |  |
Gas | GAS | $8.94 | -6.56 % | $90,548,571 | $15,473,585 |
| 219 |  |
Aion | AION | $0.1818 | 3.99 % | $90,345,644 | $8,687,318 |
| 220 | |
LTO | LTO | $0.30 | 6.10 % | $88,340,101 | $16,203,036 |
| 221 |  |
Bytom | BTM | $0.0547 | 7.22 % | $88,007,773 | $15,774,838 |
| 222 |  |
Propy | PRO | $1.22 | 10.74 % | $86,197,722 | $681,546 |
| 223 | |
Centrality | CENNZ | $0.0706 | -0.46 % | $84,700,664 | $1,180,583 |
| 224 | |
Aergo | AERGO | $0.32 | -7.28 % | $83,409,529 | $26,563,372 |
| 225 | |
Kleros | PNK | $0.1345 | 5.19 % | $82,955,018 | $4,987,938 |
| 226 | |
Apollo | APL | $0.0039 | 33.98 % | $83,532,559 | $7,348,507 |
| 227 | |
Contentos | COS | $0.0227 | -2.38 % | $79,029,594 | $36,824,453 |
| 228 |  |
Groestlcoin | GRS | $0.99 | -6.39 % | $78,207,326 | $8,998,754 |
| 229 | |
Beam | BEAM | $0.77 | -0.25 % | $75,855,453 | $14,531,960 |
| 230 | |
ShareToken | SHR | $0.0321 | -2.76 % | $74,942,819 | $1,464,466 |
| 231 |  |
AdEx | ADX | $0.56 | 2.39 % | $74,240,505 | $9,539,247 |
| 232 |  |
xDai | STAKE | $10.31 | 0.14 % | $71,410,690 | $1,219,702 |
| 233 | |
DAD | DAD | $0.1915 | -0.48 % | $69,795,963 | $22,184,092 |
| 234 |  |
Steem Dollars | SBD | $7.19 | -6.31 % | $66,669,694 | $5,584,465 |
| 235 | |
BOSAGORA | BOA | $0.2223 | 117.02 % | $67,492,136 | $65,969,171 |
| 236 | |
Keep3rV1 | KP3R | $323.35 | -4.59 % | $64,671,288 | $5,350,562 |
| 237 |  |
Bytecoin | BCN | $0.0004 | 6.61 % | $65,358,093 | $88,899 |
| 238 | |
BTU | BTU | $0.70 | 1.90 % | $63,094,189 | $3,283 |
| 239 | |
Dusk | DUSK | $0.1655 | -19.87 % | $63,011,358 | $7,430,367 |
| 240 |  |
DigixDAO | DGD | $737.89 | 0.61 % | $61,292,323 | $84,211 |
| 241 |  |
Counterparty | XCP | $22.96 | 9.38 % | $60,009,495 | $397,649 |
| 242 | |
Moss | MOC | $0.1581 | -9.43 % | $58,053,760 | $19,823,064 |
| 243 |  |
Nuls | NULS | $0.57 | 4.73 % | $57,141,309 | $28,333,046 |
| 244 | |
Nimiq | NIM | $0.0065 | 4.88 % | $54,728,538 | $1,244,012 |
| 245 | |
Maro | MARO | $0.1038 | -1.98 % | $51,426,838 | $2,138,003 |
| 246 |  |
Dragonchain | DRGN | $0.1394 | -7.13 % | $51,634,852 | $312,813 |
| 247 |  |
PIVX | PIVX | $0.75 | -4.87 % | $50,709,148 | $1,021,701 |
| 248 | |
Fusion | FSN | $0.73 | -0.90 % | $50,676,125 | $2,662,892 |
| 249 |  |
Mithril | MITH | $0.0506 | 3.05 % | $50,611,027 | $19,732,362 |
| 250 | |
VIDT | VIDT | $1.01 | -4.85 % | $49,998,318 | $20,824,093 |
| 251 |  |
Nexus | NXS | $0.67 | -0.11 % | $48,049,851 | $1,368,452 |
| 252 | |
GXChain | GXC | $0.62 | 1.59 % | $46,220,491 | $9,110,394 |
| 253 | |
Selfkey | KEY | $0.0096 | 3.28 % | $46,226,566 | $18,183,022 |
| 254 |  |
Veritaseum | VERI | $21.27 | -5.84 % | $45,728,209 | $3,025 |
| 255 | |
Cortex | CTXC | $0.2333 | 3.23 % | $43,127,766 | $11,552,004 |
| 256 |  |
Raiden | RDN | $0.64 | -2.53 % | $42,989,183 | $1,014,535 |
| 257 |  |
Quantstamp | QSP | $0.0605 | -3.66 % | $43,174,877 | $671,811 |
| 258 | |
AMO | AMO | $0.0022 | -1.28 % | $42,693,178 | $439,096 |
| 259 |  |
Aeternity | AE | $0.1217 | 12.58 % | $42,006,622 | $10,140,267 |
| 260 | |
V | VSYS | $0.0168 | 1.62 % | $40,196,159 | $3,348,736 |
| 261 |  |
Populous | PPT | $0.74 | -4.23 % | $39,522,284 | $1,360,656 |
| 262 |  |
LAToken | LA | $0.1055 | -10.52 % | $40,111,709 | $19,969 |
| 263 | |
WaykiChain | WICC | $0.1840 | 30.90 % | $38,641,903 | $30,218,474 |
| 264 |  |
AirSwap | AST | $0.25 | 2.75 % | $37,855,649 | $1,814,073 |
| 265 | |
DxChain | DX | $0.0007 | -3.34 % | $36,207,797 | $9,616 |
| 266 | |
GoChain | GO | $0.0333 | -1.84 % | $36,672,407 | $906,263 |
| 267 |  |
BLOCKv | VEE | $0.0103 | -1.21 % | $35,278,178 | $10,639 |
| 268 | |
BABB | BAX | $0.0007 | 8.68 % | $34,947,324 | $895,599 |
| 269 |  |
Gifto | GTO | $0.0439 | 7.97 % | $33,785,274 | $13,554,746 |
| 270 |  |
NAV Coin | NAV | $0.48 | -0.68 % | $34,216,924 | $1,035,761 |
| 271 |  |
Santiment Network Token | SAN | $0.54 | 1.67 % | $34,368,222 | $156,826 |
| 272 | |
Grin | GRIN | $0.39 | -1.67 % | $33,320,912 | $4,739,754 |
| 273 | |
SOLVE | SOLVE | $0.0819 | -0.64 % | $33,948,303 | $6,897,083 |
| 274 |  |
Cindicator | CND | $0.0167 | 3.14 % | $33,300,612 | $132,161 |
| 275 | |
BitKan | KAN | $0.0033 | 2.26 % | $31,535,597 | $909,043 |
| 276 |  |
Vertcoin | VTC | $0.50 | -1.92 % | $31,236,733 | $314,486 |
| 277 |  |
Particl | PART | $2.61 | 3.72 % | $30,242,271 | $5,230 |
| 278 | |
Wirex | WXT | $0.0061 | 6.04 % | $29,156,600 | $42,995,618 |
| 279 | |
HyperCash | HC | $0.64 | 2.85 % | $28,622,161 | $4,437,341 |
| 280 | |
#MetaHash | MHC | $0.0099 | 1.67 % | $28,195,865 | $1,125,010 |
| 281 | |
Huobi | HPT | $0.0043 | 5.58 % | $27,087,563 | $1,272,892 |
| 282 | |
Cocos-BCX | COCOS | $0.66 | 3.33 % | $27,823,135 | $4,782,823 |
| 283 | |
TokenClub | TCT | $0.0323 | -0.02 % | $26,422,960 | $3,778,130 |
| 284 |  |
Pepe Cash | PEPECASH | $0.0358 | -23.30 % | $25,107,827 | $6,620 |
| 285 |  |
QASH | QASH | $0.0736 | -1.01 % | $25,763,664 | $316,066 |
| 286 | |
The | TMTG | $0.0029 | -1.17 % | $25,389,322 | $778,866 |
| 287 |  |
Neblio | NEBL | $1.38 | 3.55 % | $24,940,587 | $683,605 |
| 288 |  |
Skycoin | SKY | $1.17 | -9.83 % | $24,533,402 | $728,657 |
| 289 |  |
Peercoin | PPC | $0.87 | -0.87 % | $23,671,627 | $31,774 |
| 290 |  |
WaBi | WABI | $0.2317 | -22.78 % | $23,165,666 | $5,052,529 |
| 291 | |
Switcheo | SWTH | $0.0141 | -1.32 % | $22,670,997 | $205,021 |
| 292 | |
Project | PAI | $0.0145 | 15.86 % | $22,836,548 | $771,095 |
| 293 | |
FREE | FREE | $0.0000 | 0.00 % | $22,816,537 | $827,644 |
| 294 |  |
Amber | AMB | $0.0362 | 0.31 % | $21,543,525 | $856,254 |
| 295 |  |
GameCredits | GAME | $0.1413 | 1.69 % | $21,630,312 | $127,623 |
| 296 |  |
Namecoin | NMC | $1.45 | -3.08 % | $21,296,823 | $16,351 |
| 297 | |
STEM | SCC | $0.0648 | 7.10 % | $20,765,736 | $61,676 |
| 298 |  |
SALT | SALT | $0.24 | -13.23 % | $19,324,725 | $83,143 |
| 299 |  |
Bread | BRD | $0.2127 | -10.54 % | $18,876,980 | $350,073 |
| 300 | |
Nash | NEX | $0.65 | 1.40 % | $18,982,948 | $240,854 |
| 301 | |
Litecoin | LCC | $0.0235 | 14.48 % | $17,443,122 | $4,980 |
| 302 |  |
Nxt | NXT | $0.0188 | 0.83 % | $18,757,667 | $442,286 |
| 303 | |
Lambda | LAMB | $0.0131 | 13.21 % | $18,672,511 | $8,813,267 |
| 304 | |
Nucleus | NCASH | $0.0025 | -4.09 % | $17,735,377 | $288,860 |
| 305 |  |
DeepBrain | DBC | $0.0055 | 0.93 % | $17,694,272 | $414,139 |
| 306 |  |
Circuits of Value | COVAL | $0.0172 | -7.11 % | $17,152,175 | $17,909 |
| 307 | |
Stakenet | XSN | $0.1410 | -3.40 % | $17,074,272 | $40,475 |
| 308 |  |
Monetha | MTH | $0.0416 | -2.32 % | $16,723,366 | $956,174 |
| 309 |  |
PRIZM | PZM | $0.0058 | 5.26 % | $16,608,578 | $33,366 |
| 310 |  |
Genesis | GVT | $3.77 | 6.80 % | $16,688,530 | $331,296 |
| 311 |  |
Metaverse ETP | ETP | $0.2037 | 2.64 % | $16,117,643 | $156,933 |
| 312 |  |
Quantum Resistant Ledger | QRL | $0.2129 | -2.41 % | $15,982,439 | $58,605 |
| 313 | |
Aurora | AOA | $0.0016 | 7.28 % | $15,594,621 | $355,786 |
| 314 | |
Arcblock | ABT | $0.1542 | -0.09 % | $15,200,034 | $4,388,865 |
| 315 |  |
Moeda | MDA | $0.78 | 8.03 % | $15,255,060 | $1,461,104 |
| 316 |  |
Grid+ | GRID | $0.36 | 2.31 % | $14,198,806 | $3,660 |
| 317 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $14,138,298 | $333,355 |
| 318 |  |
Everex | EVX | $0.62 | -3.30 % | $14,015,861 | $250,986 |
| 319 | |
VestChain | VEST | $0.0036 | 24.98 % | $14,077,069 | $0 |
| 320 |  |
Factom | FCT | $1.38 | -9.22 % | $13,954,663 | $4,798 |
| 321 | |
Tokenomy | TEN | $0.0683 | 3.26 % | $13,651,440 | $105,554 |
| 322 |  |
Agoras Tokens | AGRS | $0.73 | 4.32 % | $13,190,785 | $2,559 |
| 323 |  |
Ripio | RCN | $0.0253 | -0.55 % | $12,860,785 | $25,595 |
| 324 |  |
TenX | PAY | $0.0639 | 13.69 % | $13,105,034 | $154,876 |
| 325 | |
PLATINCOIN | PLC | $2.57 | 9.01 % | $12,831,212 | $131,534 |
| 326 | |
BHPCoin | BHP | $0.63 | 6.05 % | $12,720,715 | $2,238,045 |
| 327 |  |
Ubiq | UBQ | $0.31 | 10.95 % | $13,026,322 | $9,864 |
| 328 | |
Hydro | HOT | $0.0174 | 41.79 % | $12,245,442 | $5,531,728 |
| 329 | |
Matrix | MAN | $0.0568 | -2.97 % | $12,174,993 | $588,295 |
| 330 |  |
All | SOC | $0.0078 | 7.93 % | $11,721,552 | $6,492,442 |
| 331 |  |
CyberVein | CVT | $0.0111 | 5.06 % | $11,822,978 | $193,401 |
| 332 | |
TOP | TOP | $0.0021 | 3.85 % | $11,741,273 | $1,607,861 |
| 333 |  |
YOYOW | YOYOW | $0.0232 | -3.44 % | $11,716,060 | $842,295 |
| 334 | |
Tachyon | IPX | $0.0436 | 2.87 % | $11,638,068 | $23,515,666 |
| 335 | |
Egretia | EGT | $0.0027 | 16.65 % | $11,497,696 | $15,108,123 |
| 336 |  |
Agrello | DLT | $0.1112 | 5.15 % | $11,480,996 | $469,857 |
| 337 |  |
Viberate | VIB | $0.0585 | 6.09 % | $11,521,780 | $1,589,751 |
| 338 | |
BnkToTheFuture | BFT | $0.0154 | 3.67 % | $11,247,231 | $44,238 |
| 339 |  |
Diamond | DMD | $3.09 | 4.32 % | $11,219,587 | $48,638 |
| 340 |  |
Einsteinium | EMC2 | $0.0501 | -2.89 % | $11,118,046 | $78,356 |
| 341 |  |
Time | TNB | $0.0028 | 14.66 % | $11,501,541 | $581,010 |
| 342 |  |
Quark | QRK | $0.0397 | 1.93 % | $10,932,907 | $2,041 |
| 343 |  |
Mysterium | MYST | $0.54 | -0.47 % | $10,913,315 | $42,970 |
| 344 | |
SpaceChain | SPC | $0.0353 | 6.36 % | $10,884,201 | $89,716 |
| 345 | |
Safex | SFT | $0.0057 | 0.63 % | $10,810,915 | $2,542 |
| 346 | |
CWV | CWV | $0.0030 | -8.03 % | $10,785,863 | $12,555 |
| 347 |  |
IoT | ITC | $0.1236 | 29.54 % | $10,782,751 | $20,385,062 |
| 348 |  |
Gulden | NLG | $0.0189 | 5.23 % | $10,440,220 | $224,922 |
| 349 |  |
Pillar | PLR | $0.0398 | 2.07 % | $10,324,266 | $175,998 |
| 350 | |
S4FE | S4F | $0.0115 | -6.53 % | $10,309,380 | $23,128 |
| 351 | |
Credits | CS | $0.0457 | 0.31 % | $10,214,125 | $310,279 |
| 352 | |
Zap | ZAP | $0.0431 | 3.43 % | $10,166,224 | $146,764 |
| 353 |  |
Blocknet | BLOCK | $1.25 | 2.38 % | $10,146,403 | $58,451 |
| 354 | |
Mobius | MOBI | $0.0187 | 1.98 % | $10,134,112 | $153,151 |
| 377 | |
SmartMesh | SMT | $0.0051 | -18.30 % | $6,771,360 | $4,208,846 |
| 378 |  |
Bitcore | BTX | $0.42 | 3.50 % | $7,532,402 | $684,661 |
| 382 |  |
Bitcoin Private | BTCP | $1.48 | 8.96 % | $7,084,333 | $554 |
| 384 |  |
NuBits | USNBT | $0.47 | -24.39 % | $5,135,414 | $66 |
| 390 | |
ParallelCoin | DUO | $0.1927 | -99.45 % | $60,652 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport