| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $20340.38 | 3.02 % | $388,232,034,441 | $23,732,292,192 |
| 2 |  |
Ethereum | ETH | $1158.24 | 4.97 % | $140,655,410,965 | $14,613,723,634 |
| 3 |  |
Tether | USDT | $1.00 | 0.01 % | $65,934,732,875 | $40,733,657,313 |
| 4 |  |
USD//Coin | USDC | $1.00 | 0.01 % | $55,809,526,250 | $5,327,878,969 |
| 5 |  |
Binance | BUSD | $1.00 | 0.08 % | $17,568,012,368 | $4,597,107,348 |
| 6 |  |
Ripple | XRP | $0.33 | 2.66 % | $15,889,633,839 | $1,069,778,190 |
| 7 |  |
Cardano | ADA | $0.46 | 2.17 % | $15,641,445,638 | $622,426,885 |
| 8 |  |
Solana | SOL | $36.22 | 6.55 % | $12,434,404,832 | $1,400,908,337 |
| 9 |  |
Dogecoin | DOGE | $0.0683 | 2.08 % | $9,057,258,615 | $393,676,372 |
| 10 |  |
Multi-collateral | DAI | $1.00 | 0.02 % | $6,891,427,321 | $194,882,854 |
| 11 |  |
Polkadot | DOT | $6.89 | 2.51 % | $6,800,280,613 | $471,548,020 |
| 12 |  |
TRON | TRX | $0.0674 | 0.22 % | $6,230,867,192 | $543,646,950 |
| 13 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $5,722,557,937 | $321,226,845 |
| 14 |  |
Avalanche | AVAX | $18.91 | 11.70 % | $5,350,820,485 | $627,762,986 |
| 15 |  |
Wrapped | WBTC | $20346.81 | 3.32 % | $5,280,785,851 | $195,548,824 |
| 16 |  |
Litecoin | LTC | $50.11 | 2.93 % | $3,541,056,745 | $426,313,742 |
| 17 |  |
FTX | FTT | $26.05 | 4.94 % | $3,526,123,871 | $93,006,324 |
| 18 |  |
ChainLink | LINK | $6.30 | 2.40 % | $2,944,070,635 | $313,112,802 |
| 19 |  |
Stellar Lumens | XLM | $0.1091 | 1.81 % | $2,734,418,143 | $134,824,210 |
| 20 |  |
Cosmos | ATOM | $8.86 | 0.84 % | $2,537,765,616 | $674,767,253 |
| 21 |  |
NEAR | NEAR | $3.49 | 4.59 % | $2,542,966,510 | $222,781,434 |
| 22 |  |
Monero | XMR | $124.85 | 1.80 % | $2,265,263,838 | $109,317,388 |
| 23 |  |
Algorand | ALGO | $0.31 | 1.40 % | $2,158,841,320 | $72,766,679 |
| 24 | |
Bitcoin | BTCB | $20330.91 | 3.26 % | $2,138,327,088 | $19,114,047 |
| 25 |  |
Ethereum Classic | ETC | $15.09 | 2.81 % | $2,047,147,617 | $240,966,673 |
| 26 |  |
Bitcoin Cash | BCH | $105.60 | 2.25 % | $2,017,944,087 | $1,255,424,946 |
| 27 |  |
Decentraland | MANA | $0.91 | 7.04 % | $1,690,529,600 | $209,263,139 |
| 28 | |
Flow | FLOW | $1.59 | 1.75 % | $1,649,569,780 | $34,608,089 |
| 29 | |
The | SAND | $1.26 | 9.66 % | $1,579,798,561 | $566,145,698 |
| 30 | |
ApeCoin | APE | $5.01 | 3.21 % | $1,500,866,016 | $360,803,446 |
| 31 |  |
Tezos | XTZ | $1.53 | 4.49 % | $1,377,482,261 | $44,572,392 |
| 32 | |
Internet | ICP | $5.55 | 2.89 % | $1,342,624,540 | $66,734,994 |
| 33 |  |
Filecoin | FIL | $5.55 | 2.90 % | $1,267,346,882 | $94,460,895 |
| 34 |  |
Elrond | EGLD | $54.93 | 2.82 % | $1,237,010,128 | $39,225,672 |
| 35 |  |
TrueUSD | TUSD | $1.00 | -0.02 % | $1,214,917,306 | $61,521,404 |
| 36 | |
Axie | AXS | $14.68 | 2.90 % | $1,210,889,034 | $170,869,320 |
| 37 | |
Helium | HNT | $9.18 | 0.47 % | $1,113,611,435 | $6,938,521 |
| 38 |  |
Bitcoin SV | BSV | $54.22 | 2.07 % | $1,036,013,195 | $61,525,664 |
| 39 |  |
EOS | EOS | $0.99 | 5.28 % | $987,656,219 | $169,911,717 |
| 40 | |
Pax | USDP | $1.00 | 0.33 % | $944,218,405 | $10,337,144 |
| 41 |  |
Aave | AAVE | $62.44 | 4.49 % | $868,889,110 | $168,922,699 |
| 42 |  |
Zcash | ZEC | $57.70 | 2.57 % | $851,887,502 | $53,769,478 |
| 43 | |
eCash | XEC | $0.0000 | 2.38 % | $819,838,711 | $109,239,693 |
| 44 |  |
IOTA | MIOTA | $0.27 | 2.88 % | $762,470,960 | $6,989,380 |
| 45 | |
Neutrino | USDN | $0.99 | 0.11 % | $760,692,880 | $3,255,726 |
| 46 |  |
OKB | OKB | $12.61 | 2.23 % | $756,667,536 | $6,070,734 |
| 47 |  |
THORChain | RUNE | $2.25 | 9.85 % | $745,489,598 | $222,468,070 |
| 48 |  |
Quant | QNT | $61.65 | 5.48 % | $744,310,228 | $30,157,129 |
| 49 |  |
Huobi | HT | $4.55 | 1.75 % | $702,771,962 | $19,862,028 |
| 50 | |
Klaytn | KLAY | $0.2317 | -0.62 % | $675,338,840 | $54,347,366 |
| 51 | |
Fantom | FTM | $0.26 | 2.54 % | $658,529,469 | $141,341,795 |
| 52 |  |
Basic Attention Token | BAT | $0.44 | 1.10 % | $654,297,473 | $99,859,089 |
| 53 |  |
NEO | NEO | $8.49 | 3.00 % | $598,660,476 | $39,171,101 |
| 54 |  |
Chiliz | CHZ | $0.0991 | 1.45 % | $594,752,821 | $52,897,661 |
| 55 | |
PAX | PAXG | $1742.36 | -1.70 % | $581,355,966 | $22,952,052 |
| 56 |  |
Waves | WAVES | $5.28 | 1.15 % | $574,145,657 | $167,646,862 |
| 57 |  |
Loopring | LRC | $0.41 | 2.49 % | $542,654,039 | $55,003,174 |
| 58 |  |
Curve | CRV | $0.96 | 6.63 % | $516,942,449 | $213,930,785 |
| 59 |  |
Zilliqa | ZIL | $0.0393 | 1.82 % | $510,927,368 | $157,242,753 |
| 60 |  |
Enjin | ENJ | $0.54 | 0.93 % | $480,594,069 | $72,866,462 |
| 61 |  |
Dash | DASH | $44.24 | 4.20 % | $478,068,331 | $72,176,109 |
| 62 | |
PancakeSwap | CAKE | $3.14 | 2.83 % | $455,868,151 | $55,753,891 |
| 63 |  |
Kusama | KSM | $51.23 | 3.03 % | $433,902,288 | $25,674,762 |
| 64 |  |
Celo | CELO | $0.92 | 0.16 % | $413,183,376 | $22,619,950 |
| 65 | |
Kava | KAVA | $1.82 | 2.00 % | $402,976,198 | $21,387,787 |
| 66 | |
Arweave | AR | $11.82 | -0.45 % | $394,670,786 | $25,738,103 |
| 67 | |
Mina | MINA | $0.67 | 4.06 % | $385,007,339 | $25,321,922 |
| 68 | |
Convex | CVX | $5.91 | 17.45 % | $381,895,445 | $35,873,957 |
| 69 | |
Gala | GALA | $0.0543 | 3.18 % | $378,937,896 | $170,743,948 |
| 70 |  |
NEM | XEM | $0.0407 | 2.18 % | $366,552,980 | $8,670,608 |
| 71 |  |
Nexo | NEXO | $0.63 | 6.50 % | $351,848,565 | $6,704,118 |
| 72 | |
1inch | 1INCH | $0.62 | 1.75 % | $347,781,929 | $34,318,862 |
| 73 |  |
Compound | COMP | $46.09 | 0.96 % | $329,924,737 | $84,280,304 |
| 74 |  |
Decred | DCR | $22.12 | 1.54 % | $313,212,963 | $1,564,365 |
| 75 |  |
Gnosis | GNO | $117.50 | 4.05 % | $303,109,778 | $3,159,269 |
| 76 |  |
Synthetix | SNX | $2.61 | 0.17 % | $300,082,873 | $75,094,955 |
| 77 |  |
Qtum | QTUM | $2.86 | 3.58 % | $298,480,932 | $34,857,196 |
| 78 | |
Symbol | XYM | $0.0513 | 0.47 % | $286,595,805 | $1,908,162 |
| 79 | |
Kadena | KDA | $1.52 | 2.13 % | $280,146,184 | $8,938,855 |
| 80 |  |
Bitcoin Gold | BTG | $15.90 | 3.43 % | $278,440,963 | $7,137,918 |
| 81 | |
BORA | BORA | $0.30 | 2.21 % | $277,833,895 | $4,796,908 |
| 82 |  |
Storj | STORJ | $0.69 | 8.45 % | $272,637,926 | $64,239,259 |
| 83 |  |
Theta | TFUEL | $0.0511 | 2.74 % | $270,668,991 | $20,916,520 |
| 84 | |
IoTeX | IOTX | $0.0279 | 10.42 % | $265,957,897 | $30,849,805 |
| 85 |  |
ICON | ICX | $0.29 | 1.77 % | $264,703,418 | $5,080,364 |
| 86 | |
JUST | JST | $0.0295 | 3.33 % | $262,392,521 | $58,925,136 |
| 87 |  |
0x | ZRX | $0.31 | 2.76 % | $258,760,287 | $21,192,971 |
| 88 | |
Oasis | ROSE | $0.0511 | 3.33 % | $256,876,195 | $27,804,701 |
| 89 | |
CEEK | CEEK | $0.32 | -0.54 % | $255,447,691 | $42,947,026 |
| 90 |  |
IOStoken | IOST | $0.0136 | 1.46 % | $252,534,233 | $10,322,574 |
| 91 |  |
NXM | NXM | $37.78 | 6.07 % | $246,131,478 | $52,356 |
| 92 |  |
Ravencoin | RVN | $0.0233 | 2.79 % | $243,626,816 | $7,977,163 |
| 93 | |
Audius | AUDIO | $0.34 | 2.03 % | $243,433,033 | $9,585,981 |
| 94 | |
Golem | GLM | $0.2388 | 0.34 % | $238,798,923 | $5,057,034 |
| 95 |  |
yearn.finance | YFI | $6295.36 | 3.35 % | $230,647,751 | $46,256,069 |
| 96 | |
Harmony | ONE | $0.0182 | 3.92 % | $223,522,794 | $28,112,234 |
| 97 | |
Trust | TWT | $0.76 | 2.13 % | $218,998,601 | $10,776,945 |
| 98 | |
Moonbeam | GLMR | $0.67 | 1.21 % | $208,317,959 | $15,093,054 |
| 99 | |
Ethereum | ENS | $10.19 | 9.86 % | $206,321,340 | $83,430,666 |
| 100 | |
Livepeer | LPT | $8.53 | 5.77 % | $205,744,218 | $8,649,271 |
| 101 |  |
Ontology | ONT | $0.2350 | 1.49 % | $205,697,640 | $12,636,661 |
| 102 |  |
HUSD | HUSD | $1.00 | 0.16 % | $201,589,573 | $11,509,774 |
| 103 |  |
SwissBorg | CHSB | $0.2003 | -3.65 % | $200,263,095 | $345,873 |
| 104 |  |
Balancer | BAL | $4.89 | -2.54 % | $199,557,941 | $33,717,719 |
| 105 | |
WAX | WAXP | $0.0946 | -2.03 % | $199,287,395 | $9,285,858 |
| 106 |  |
Celsius | CEL | $0.83 | -10.83 % | $198,683,969 | $9,429,623 |
| 107 | |
Hive | HIVE | $0.45 | 1.17 % | $199,790,904 | $4,659,626 |
| 108 | |
Serum | SRM | $0.75 | -0.25 % | $197,773,150 | $65,477,496 |
| 109 |  |
Siacoin | SC | $0.0038 | -0.93 % | $197,001,736 | $5,269,709 |
| 110 | |
Wootrade | WOO | $0.1844 | 4.13 % | $197,788,264 | $40,237,580 |
| 111 | |
Chia | XCH | $43.40 | -0.85 % | $192,703,204 | $6,423,621 |
| 112 | |
Braintrust | BTRST | $2.08 | 1.81 % | $189,438,798 | $1,665,927 |
| 113 | |
APENFT | NFT | $0.0000 | 0.00 % | $182,953,833 | $20,037,413 |
| 114 |  |
UMA | UMA | $2.63 | -3.32 % | $176,472,488 | $16,261,709 |
| 115 |  |
Polymath | POLY | $0.1937 | -0.93 % | $174,099,184 | $16,333,183 |
| 116 | |
Dogelon | ELON | $0.0000 | 0.00 % | $172,690,023 | $2,804,521 |
| 117 | |
SKALE | SKL | $0.0470 | -1.03 % | $171,280,539 | $7,848,610 |
| 118 | |
Gemini | GUSD | $1.00 | -0.26 % | $168,334,165 | $2,395,128 |
| 119 | |
Casper | CSPR | $0.0295 | -1.59 % | $159,621,703 | $2,542,621 |
| 120 |  |
DigiByte | DGB | $0.0096 | 2.36 % | $148,896,728 | $7,206,166 |
| 121 | |
Keep | KEEP | $0.1869 | 1.78 % | $148,333,380 | $866,141 |
| 122 |  |
Civic | CVC | $0.1417 | -3.55 % | $141,700,822 | $8,075,955 |
| 123 |  |
Lisk | LSK | $1.05 | 0.39 % | $135,584,130 | $7,391,319 |
| 124 | |
Humanscape | HUM | $0.1686 | -2.46 % | $133,419,992 | $1,535,448 |
| 125 | |
MX | MX | $1.33 | -0.64 % | $133,171,639 | $7,407,020 |
| 126 |  |
Reserve | RSR | $0.0071 | -2.09 % | $130,305,379 | $19,310,714 |
| 127 | |
Render | RNDR | $0.51 | 0.54 % | $130,272,726 | $12,745,095 |
| 128 | |
ConstitutionDAO | PEOPLE | $0.0250 | 2.04 % | $126,757,764 | $49,576,299 |
| 129 | |
dYdX | DYDX | $1.83 | -6.21 % | $119,753,783 | $98,510,605 |
| 130 | |
Orbs | ORBS | $0.0411 | -2.09 % | $118,186,548 | $1,214,875 |
| 131 | |
Nervos | CKB | $0.0036 | 0.62 % | $119,218,386 | $1,453,087 |
| 132 | |
Nano | XNO | $0.89 | 5.91 % | $118,840,469 | $7,840,948 |
| 133 | |
NuCypher | NU | $0.1688 | -1.60 % | $118,645,261 | $3,291,731 |
| 134 | |
Rocket | RPL | $11.18 | -2.27 % | $114,917,092 | $2,213,627 |
| 135 | |
Acala | ACA | $0.24 | -2.70 % | $113,394,753 | $3,070,704 |
| 136 |  |
Bancor | BNT | $0.49 | -0.72 % | $112,498,227 | $15,204,674 |
| 137 |  |
Medibloc | MED | $0.0205 | -2.14 % | $110,440,000 | $42,764 |
| 138 | |
Function | FX | $0.27 | 6.69 % | $109,368,300 | $23,690,309 |
| 139 | |
Rally | RLY | $0.0382 | 0.36 % | $109,117,904 | $3,542,977 |
| 140 | |
Origin | OGN | $0.28 | -12.12 % | $108,703,267 | $61,541,065 |
| 141 | |
Celer | CELR | $0.0155 | -0.17 % | $109,597,065 | $16,217,623 |
| 142 |  |
Power Ledger | POWR | $0.2228 | -3.11 % | $108,153,464 | $9,852,789 |
| 143 | |
Conflux | CFX | $0.0511 | 3.88 % | $106,600,995 | $8,989,609 |
| 144 |  |
MaidSafeCoin | MAID | $0.2317 | 17.99 % | $104,840,556 | $28,271 |
| 145 |  |
Status | SNT | $0.0300 | -8.98 % | $103,992,049 | $10,543,267 |
| 146 | |
Velas | VLX | $0.0441 | 0.26 % | $102,454,341 | $2,252,814 |
| 147 |  |
Ardor | ARDR | $0.1035 | -1.13 % | $103,352,747 | $2,866,101 |
| 148 | |
Chromia | CHR | $0.1807 | -2.93 % | $102,504,026 | $20,154,247 |
| 149 | |
Pundi | PUNDIX | $0.39 | -0.66 % | $101,962,772 | $16,613,903 |
| 150 | |
Flux | FLUX | $0.43 | 0.19 % | $102,629,990 | $7,573,182 |
| 151 |  |
Numeraire | NMR | $17.28 | -9.76 % | $101,730,208 | $27,378,282 |
| 152 | |
Hxro | HXRO | $0.2361 | -0.78 % | $99,688,736 | $9,926 |
| 153 | |
Wirex | WXT | $0.0100 | -2.54 % | $99,715,075 | $331,855 |
| 154 | |
Bridge | BRG | $0.0120 | -8.76 % | $96,082,336 | $189,858 |
| 155 |  |
aelf | ELF | $0.1831 | -5.08 % | $99,688,325 | $15,407,844 |
| 156 | |
MVL | MVL | $0.0046 | 0.48 % | $98,332,487 | $1,177,539 |
| 157 |  |
renBTC | RENBTC | $20373.45 | 0.96 % | $98,278,401 | $2,668,979 |
| 158 | |
COTI | COTI | $0.0924 | -2.72 % | $96,798,281 | $12,921,305 |
| 159 | |
Stratis | STRAX | $0.69 | -4.18 % | $95,516,278 | $22,634,214 |
| 160 | |
sUSD | SUSD | $1.00 | 0.52 % | $98,268,361 | $29,527,810 |
| 161 | |
Persistence | XPRT | $0.85 | -4.66 % | $94,959,012 | $616,455 |
| 162 |  |
SysCoin | SYS | $0.1452 | 1.51 % | $94,437,340 | $4,465,096 |
| 163 | |
Coin98 | C98 | $0.51 | 3.31 % | $93,898,180 | $36,481,017 |
| 164 | |
Spell | SPELL | $0.0010 | -2.55 % | $90,505,465 | $13,755,767 |
| 165 | |
Prometeus | PROM | $5.43 | -1.84 % | $89,263,781 | $7,069,571 |
| 166 | |
Constellation | DAG | $0.0706 | 3.16 % | $89,457,603 | $378,853 |
| 167 |  |
Dent | DENT | $0.0009 | 0.79 % | $88,949,519 | $11,955,011 |
| 168 |  |
Augur | REP | $8.10 | 0.59 % | $89,061,277 | $11,192,483 |
| 169 | |
Cartesi | CTSI | $0.1550 | 2.43 % | $88,623,158 | $10,166,888 |
| 170 | |
XYO | XYO | $0.0067 | -0.74 % | $86,672,367 | $1,347,253 |
| 171 | |
Frax | FXS | $5.29 | 8.37 % | $85,803,983 | $13,646,571 |
| 172 | |
WazirX | WRX | $0.2223 | 3.45 % | $84,900,106 | $4,209,608 |
| 173 |  |
Steem | STEEM | $0.2145 | -1.83 % | $84,716,045 | $5,282,047 |
| 174 | |
Raydium | RAY | $0.72 | 2.42 % | $84,662,078 | $11,875,133 |
| 175 |  |
Metal | MTL | $1.27 | -0.71 % | $84,508,623 | $13,921,624 |
| 176 | |
Ultra | UOS | $0.28 | 7.10 % | $84,586,814 | $1,668,991 |
| 177 | |
Pirate | ARRR | $0.43 | 3.46 % | $83,690,145 | $81,335 |
| 178 | |
Injective | INJ | $1.28 | 4.15 % | $82,954,221 | $19,558,200 |
| 179 |  |
iExec RLC | RLC | $1.01 | -1.73 % | $81,534,322 | $11,248,808 |
| 180 | |
Yield | YGG | $0.70 | 5.14 % | $80,378,986 | $21,372,272 |
| 181 | |
JOE | JOE | $0.27 | 5.31 % | $77,985,105 | $15,169,476 |
| 182 | |
Mdex | MDX | $0.0851 | 1.71 % | $76,798,849 | $7,070,123 |
| 183 | |
Illuvium | ILV | $117.02 | 1.18 % | $76,162,414 | $12,059,447 |
| 184 | |
Orchid | OXT | $0.1045 | -0.19 % | $72,156,399 | $10,039,842 |
| 185 |  |
Energy | EWT | $2.40 | -1.19 % | $72,031,945 | $312,998 |
| 186 | |
StormX | STMX | $0.0072 | -1.06 % | $71,678,381 | $8,437,386 |
| 187 |  |
OriginTrail | TRAC | $0.1903 | -0.20 % | $69,508,443 | $535,274 |
| 188 | |
MyNeighborAlice | ALICE | $2.30 | 0.17 % | $70,449,180 | $49,405,205 |
| 189 | |
Vulcan | PYR | $2.91 | -0.62 % | $69,511,038 | $7,670,084 |
| 190 | |
Tribe | TRIBE | $0.1519 | 1.69 % | $68,858,336 | $3,750,711 |
| 191 |  |
ABBC | ABBC | $0.0683 | -1.73 % | $68,143,638 | $24,533,483 |
| 192 | |
Reef | REEF | $0.0034 | -0.81 % | $67,716,945 | $7,734,524 |
| 193 | |
Bitcoin | BTCST | $5.53 | -2.75 % | $67,430,767 | $2,203,004 |
| 194 |  |
Aragon | ANT | $1.68 | 2.81 % | $66,458,078 | $26,120,758 |
| 195 | |
QuarkChain | QKC | $0.0103 | 0.05 % | $65,980,419 | $1,429,880 |
| 196 |  |
Propy | PRO | $0.80 | -5.08 % | $65,988,215 | $705,530 |
| 197 | |
VeThor | VTHO | $0.0014 | -2.41 % | $64,584,744 | $3,217,758 |
| 198 | |
NKN | NKN | $0.0891 | -1.64 % | $62,391,004 | $2,202,079 |
| 199 | |
Divi | DIVI | $0.0213 | 2.52 % | $62,813,229 | $149,176 |
| 200 | |
Ergo | ERG | $1.94 | -2.39 % | $62,040,309 | $212,793 |
| 201 |  |
HedgeTrade | HEDG | $0.1760 | -0.44 % | $61,387,392 | $1,241 |
| 202 | |
Uquid | UQC | $5.97 | -0.48 % | $59,706,547 | $3,590,176 |
| 203 | |
Strike | STRK | $18.08 | -2.09 % | $58,995,551 | $3,603,408 |
| 204 | |
Moonriver | MOVR | $12.21 | -0.45 % | $58,782,459 | $8,736,151 |
| 205 |  |
Ark | ARK | $0.42 | -0.20 % | $58,263,146 | $4,676,765 |
| 206 | |
Metadium | META | $0.0346 | -0.67 % | $58,427,881 | $1,154,839 |
| 207 | |
Voyager | VGX | $0.2019 | -19.88 % | $56,220,199 | $13,873,939 |
| 208 | |
Centrality | CENNZ | $0.0477 | 5.39 % | $57,259,124 | $368,762 |
| 209 |  |
Veritaseum | VERI | $26.26 | -1.49 % | $56,460,233 | $3,680 |
| 210 |  |
UTRUST | UTK | $0.1191 | -1.76 % | $55,969,586 | $1,648,036 |
| 211 | |
Fetch | FET | $0.0754 | -0.52 % | $56,253,861 | $11,637,598 |
| 212 | |
Loom | LOOM | $0.0416 | 0.75 % | $54,110,824 | $1,937,918 |
| 213 | |
BakeryToken | BAKE | $0.28 | 4.24 % | $53,256,195 | $55,214,383 |
| 214 | |
Perpetual | PERP | $0.67 | -4.78 % | $52,634,683 | $20,675,788 |
| 215 | |
Alpha | ALPHA | $0.1163 | -1.83 % | $51,900,407 | $5,011,188 |
| 216 | |
Polkastarter | POLS | $0.52 | 0.27 % | $51,629,054 | $6,137,371 |
| 217 |  |
Electroneum | ETN | $0.0028 | -2.10 % | $51,014,107 | $44,550 |
| 218 | |
Aergo | AERGO | $0.1253 | 0.48 % | $51,051,425 | $3,801,763 |
| 219 |  |
Verge | XVG | $0.0031 | -1.83 % | $50,542,361 | $727,734 |
| 220 | |
Everipedia | IQ | $0.0044 | -2.11 % | $49,320,992 | $4,702,699 |
| 221 | |
Verasity | VRA | $0.0047 | -2.88 % | $48,146,262 | $4,586,721 |
| 222 |  |
Band | BAND | $1.35 | -3.31 % | $47,488,411 | $8,731,958 |
| 223 | |
Dusk | DUSK | $0.1162 | -2.10 % | $47,400,808 | $5,154,646 |
| 224 | |
Cocos-BCX | COCOS | $0.69 | 0.79 % | $46,191,265 | $6,872,612 |
| 225 |  |
WhiteCoin | XWC | $0.0618 | 1.85 % | $45,962,817 | $729,471 |
| 226 | |
ARPA | ARPA | $0.0372 | -3.72 % | $46,219,145 | $22,026,523 |
| 227 | |
TomoChain | TOMO | $0.50 | 4.23 % | $45,548,543 | $6,519,326 |
| 228 | |
SingularityNET | AGIX | $0.0393 | -2.19 % | $42,158,045 | $3,175,173 |
| 229 | |
DigitalBits | XDB | $0.0417 | 5.09 % | $40,030,627 | $595,320 |
| 230 |  |
Ampleforth | AMPL | $1.08 | 1.06 % | $39,474,829 | $624,808 |
| 231 | |
Badger | BADGER | $3.15 | -1.52 % | $39,511,907 | $4,297,784 |
| 232 |  |
Presearch | PRE | $0.0979 | -6.02 % | $38,844,586 | $42,232 |
| 233 | |
Dero | DERO | $3.00 | 5.72 % | $37,942,259 | $75,676 |
| 234 |  |
Wanchain | WAN | $0.2004 | 6.42 % | $38,614,820 | $6,120,965 |
| 235 |  |
AdEx | ADX | $0.26 | 70.10 % | $37,512,505 | $68,691,731 |
| 236 | |
DFI.Money | YFII | $955.34 | -3.55 % | $36,872,283 | $86,542,308 |
| 237 | |
Proton | XPR | $0.0027 | 2.03 % | $36,612,223 | $2,145,136 |
| 238 | |
Mainframe | MFT | $0.0037 | -1.40 % | $36,525,207 | $11,485,963 |
| 239 | |
Hyperion | HYN | $0.1786 | 2.54 % | $36,402,074 | $0 |
| 240 | |
Handshake | HNS | $0.0706 | -3.06 % | $35,665,843 | $90,735 |
| 241 | |
GXChain | GXC | $0.47 | 3.87 % | $35,576,657 | $223,222 |
| 242 | |
ASD | ASD | $0.0508 | -19.68 % | $33,574,814 | $1,850,556 |
| 243 | |
Moss | MOC | $0.0896 | -1.51 % | $34,033,117 | $1,998,906 |
| 244 |  |
Chimpion | BNANA | $1.05 | -4.95 % | $33,159,876 | $93,803 |
| 245 |  |
Steem Dollars | SBD | $2.95 | -0.41 % | $33,785,880 | $1,511,758 |
| 246 |  |
MonaCoin | MONA | $0.51 | -0.29 % | $33,217,400 | $38,372 |
| 247 | |
LTO | LTO | $0.0871 | 8.82 % | $34,239,695 | $9,226,692 |
| 248 |  |
Bitcoin Diamond | BCD | $0.1724 | -3.13 % | $32,158,712 | $153,966 |
| 249 | |
Travala.com | AVA | $0.61 | 1.23 % | $31,555,820 | $3,618,564 |
| 250 |  |
BitShares | BTS | $0.0103 | 3.03 % | $30,883,950 | $1,012,453 |
| 251 | |
Elastos | ELA | $1.48 | 5.55 % | $30,070,648 | $458,206 |
| 252 |  |
Komodo | KMD | $0.2213 | -2.68 % | $29,338,219 | $2,768,145 |
| 253 | |
Unibright | UBT | $0.1931 | 2.74 % | $28,967,000 | $265,068 |
| 254 |  |
xDai | STAKE | $3.43 | -0.06 % | $29,018,253 | $21,710 |
| 255 |  |
Aeternity | AE | $0.0807 | 0.89 % | $28,775,721 | $1,471,083 |
| 256 | |
Phala | PHA | $0.1051 | -0.92 % | $28,595,838 | $2,468,562 |
| 257 |  |
district0x | DNT | $0.0474 | 1.42 % | $28,463,592 | $3,842,456 |
| 258 |  |
Groestlcoin | GRS | $0.35 | -0.85 % | $27,813,546 | $1,185,323 |
| 259 |  |
Gas | GAS | $2.70 | -0.64 % | $27,354,480 | $5,776,127 |
| 260 | |
Keep3rV1 | KP3R | $133.08 | -2.35 % | $26,615,902 | $10,994,140 |
| 261 | |
Energi | NRG | $0.48 | -7.84 % | $25,844,866 | $175,374 |
| 262 | |
Contentos | COS | $0.0063 | -0.99 % | $25,977,933 | $2,530,280 |
| 263 | |
AMO | AMO | $0.0013 | -3.04 % | $25,090,096 | $891,469 |
| 264 | |
Woodcoin | LOG | $3.12 | -12.42 % | $25,076,662 | $164,178 |
| 265 | |
DAD | DAD | $0.0513 | -0.05 % | $24,765,577 | $1,238,836 |
| 266 | |
IRISnet | IRIS | $0.0180 | 2.66 % | $23,981,899 | $2,381,642 |
| 267 | |
Cortex | CTXC | $0.1184 | 6.66 % | $23,385,403 | $5,973,929 |
| 268 | |
TrustSwap | SWAP | $0.2344 | -4.48 % | $22,869,502 | $727,360 |
| 269 |  |
Circuits of Value | COVAL | $0.0127 | -0.68 % | $22,662,948 | $124,476 |
| 270 |  |
Kin | KIN | $0.0000 | 0.00 % | $22,615,019 | $447,917 |
| 271 | |
VIDT | VIDT | $0.47 | 148.10 % | $23,069,889 | $188,895,221 |
| 272 |  |
Time | TNB | $0.0053 | 0.70 % | $21,693,919 | $155,695 |
| 273 | |
bZx | BZRX | $0.0442 | 0.20 % | $21,640,614 | $41 |
| 274 | |
Akropolis | AKRO | $0.0043 | -5.95 % | $21,400,283 | $4,989,413 |
| 275 | |
Tellor | TRB | $12.05 | -1.43 % | $20,521,374 | $7,988,342 |
| 276 |  |
LAToken | LA | $0.0526 | 1.58 % | $19,998,607 | $54,775 |
| 277 |  |
Bytom | BTM | $0.0123 | 7.03 % | $19,180,025 | $1,692,455 |
| 278 | |
Maro | MARO | $0.0277 | 3.43 % | $19,721,455 | $215,276 |
| 279 | |
DxChain | DX | $0.0004 | 1.31 % | $19,394,087 | $1,124 |
| 280 | |
Kleros | PNK | $0.0298 | -0.96 % | $18,731,063 | $678,177 |
| 281 | |
Selfkey | KEY | $0.0037 | 1.22 % | $18,783,209 | $10,740,890 |
| 282 |  |
Nuls | NULS | $0.1846 | 2.70 % | $18,385,623 | $14,052,218 |
| 283 |  |
Namecoin | NMC | $1.18 | 3.07 % | $17,398,870 | $5,833 |
| 284 |  |
Quantstamp | QSP | $0.0235 | -0.28 % | $16,808,110 | $129,137 |
| 285 | |
Nimiq | NIM | $0.0017 | 6.04 % | $16,065,707 | $338,506 |
| 286 | |
Beam | BEAM | $0.1339 | 5.22 % | $15,760,333 | $4,225,218 |
| 287 |  |
Mithril | MITH | $0.0159 | 3.08 % | $15,902,469 | $3,434,345 |
| 288 |  |
QASH | QASH | $0.0450 | -3.48 % | $15,755,050 | $17,999 |
| 289 | |
Fusion | FSN | $0.2148 | -2.13 % | $15,477,975 | $1,439,713 |
| 290 |  |
Grid+ | GRID | $0.39 | -0.61 % | $15,399,979 | $20 |
| 291 |  |
DigixDAO | DGD | $202.98 | -5.00 % | $15,024,253 | $4,075 |
| 292 |  |
Gifto | GTO | $0.0194 | -1.58 % | $14,938,194 | $7,552,498 |
| 293 |  |
Aion | AION | $0.0309 | 5.59 % | $15,477,497 | $3,768,035 |
| 294 | |
DODO | DODO | $0.1339 | 4.87 % | $14,798,969 | $37,514,470 |
| 295 | |
BOSAGORA | BOA | $0.0472 | -0.43 % | $14,794,898 | $579,212 |
| 296 | |
SOLVE | SOLVE | $0.0329 | 9.61 % | $14,329,577 | $501,436 |
| 297 | |
WaykiChain | WICC | $0.0658 | -1.34 % | $13,813,466 | $269,772 |
| 298 |  |
Pluton | PLU | $7.20 | -0.17 % | $13,335,898 | $584,827 |
| 299 |  |
Quantum Resistant Ledger | QRL | $0.1707 | -1.72 % | $13,042,711 | $16,988 |
| 300 | |
Haven | XHV | $0.46 | 0.21 % | $12,982,270 | $142,313 |
| 301 |  |
AirSwap | AST | $0.0755 | -0.73 % | $11,331,229 | $1,119,737 |
| 302 | |
Arcblock | ABT | $0.1143 | 8.91 % | $11,265,094 | $2,809,401 |
| 303 | |
GoChain | GO | $0.0095 | 5.67 % | $11,287,850 | $1,223,244 |
| 304 | |
BitKan | KAN | $0.0011 | -0.69 % | $10,920,637 | $37,576 |
| 305 |  |
Nexus | NXS | $0.1409 | -7.02 % | $10,393,600 | $400,671 |
| 306 |  |
Expanse | EXP | $0.56 | 5642.69 % | $10,509,780 | $4,172 |
| 307 | |
ZKSwap | ZKS | $0.0515 | 19.66 % | $10,171,123 | $1,843,108 |
| 308 |  |
Bytecoin | BCN | $0.0001 | -1.82 % | $10,021,015 | $9,808 |
| 309 |  |
NAV Coin | NAV | $0.1293 | 8.75 % | $9,548,692 | $554,630 |
| 310 | |
Molecular | MOF | $0.0002 | -5.70 % | $9,111,325 | $1,289,902 |
| 311 |  |
Aventus | AVT | $1.48 | -2.07 % | $8,872,889 | $170,252 |
| 312 | |
Apollo | APL | $0.0004 | -5.00 % | $8,844,097 | $782,534 |
| 313 |  |
Vertcoin | VTC | $0.1343 | -0.75 % | $8,665,543 | $30,272 |
| 314 | |
Seele | SEELE | $0.0122 | -2.60 % | $8,531,132 | $8,871,388 |
| 315 | |
Huobi | HPT | $0.0018 | -0.28 % | $8,431,073 | $46,113 |
| 316 |  |
PIVX | PIVX | $0.1143 | 1.29 % | $7,949,584 | $38,052 |
| 317 | |
TokenClub | TCT | $0.0096 | 4.25 % | $7,862,868 | $7,887,324 |
| 318 | |
ProximaX | XPX | $0.0013 | -6.69 % | $7,735,715 | $108,620 |
| 319 |  |
Dragonchain | DRGN | $0.0208 | 4.08 % | $7,702,393 | $55,643 |
| 320 |  |
Peercoin | PPC | $0.28 | 4.85 % | $7,783,029 | $1,660 |
| 321 |  |
Santiment Network Token | SAN | $0.1242 | -34.68 % | $7,862,458 | $25,035 |
| 322 | |
ILCoin | ILC | $0.0089 | 16.45 % | $7,273,789 | $10,828 |
| 323 |  |
Diamond | DMD | $2.04 | -0.60 % | $7,545,458 | $12,535 |
| 324 |  |
Counterparty | XCP | $2.90 | 7.48 % | $7,574,548 | $21 |
| 325 | |
Switcheo | SWTH | $0.0044 | 0.36 % | $7,079,307 | $4,246 |
| 326 | |
Grin | GRIN | $0.0718 | -6.08 % | $7,054,159 | $37,777 |
| 327 |  |
Agoras Tokens | AGRS | $0.39 | -3.08 % | $7,086,048 | $3,358 |
| 328 |  |
PRIZM | PZM | $0.0022 | -17.09 % | $6,807,790 | $7,536 |
| 329 | |
ShareToken | SHR | $0.0028 | -1.85 % | $6,569,099 | $32,133 |
| 330 | |
Newton | NEW | $0.0003 | -6.82 % | $6,450,010 | $87,692 |
| 331 | |
#MetaHash | MHC | $0.0018 | -0.17 % | $6,088,647 | $28,305 |
| 332 | |
HyperCash | HC | $0.1274 | 2.00 % | $5,742,410 | $325,173 |
| 333 | |
Mobius | MOBI | $0.0106 | 0.40 % | $5,493,208 | $6,886 |
| 334 | |
PumaPay | PMA | $0.0002 | 4.22 % | $5,481,544 | $87 |
| 335 |  |
Populous | PPT | $0.1028 | -14.77 % | $5,473,263 | $227,692 |
| 336 |  |
Dimecoin | DIME | $0.0000 | -83.82 % | $5,441,667 | $0 |
| 337 |  |
BLOCKv | VEE | $0.0015 | -5.62 % | $5,300,155 | $241 |
| 338 |  |
Neblio | NEBL | $0.26 | -2.51 % | $4,992,086 | $82,012 |
| 339 |  |
Particl | PART | $0.41 | 5.05 % | $4,983,398 | $509 |
| 340 |  |
Bread | BRD | $0.0560 | -3.70 % | $4,978,804 | $75,537 |
| 341 | |
Tokenomy | TEN | $0.0247 | -0.02 % | $4,935,644 | $4,675 |
| 342 |  |
Bitcoin Private | BTCP | $1.03 | 0.71 % | $4,924,357 | $4 |
| 343 |  |
Amber | AMB | $0.0067 | -1.56 % | $4,867,305 | $58,121 |
| 344 | |
BHPCoin | BHP | $0.2388 | 21.19 % | $4,818,005 | $778,677 |
| 345 |  |
Mysterium | MYST | $0.2267 | 4.48 % | $4,541,664 | $19,611 |
| 346 | |
Valor | VALOR | $0.2240 | -2.71 % | $4,488,718 | $181,420 |
| 347 | |
CWV | CWV | $0.0013 | 0.48 % | $4,467,626 | $0 |
| 348 | |
Sora | XOR | $6.56 | -5.40 % | $4,389,321 | $2,141,493 |
| 349 |  |
Raiden | RDN | $0.0655 | 2.27 % | $4,374,188 | $14,819 |
| 350 | |
STEM | SCC | $0.0136 | 0.81 % | $4,358,740 | $0 |
| 351 | |
BABB | BAX | $0.0001 | 1.16 % | $4,329,256 | $147,212 |
| 352 |  |
bitCNY | BITCNY | $0.1503 | 0.12 % | $4,244,040 | $3,055,563 |
| 353 | |
V | VSYS | $0.0016 | -3.61 % | $4,164,009 | $509,712 |
| 354 | |
The | TMTG | $0.0005 | -5.41 % | $4,050,772 | $3,773,460 |
| 355 |  |
CloakCoin | CLOAK | $0.69 | -16.36 % | $4,020,012 | $20,273 |
| 356 |  |
Viacoin | VIA | $0.1713 | 0.76 % | $3,970,396 | $2,659 |
| 357 | |
BnkToTheFuture | BFT | $0.0053 | 0.34 % | $3,844,280 | $3,179 |
| 358 | |
Aurora | AOA | $0.0004 | 2.46 % | $3,736,093 | $182,476 |
| 359 | |
Safex | SFT | $0.0020 | -17.81 % | $3,714,584 | $0 |
| 360 |  |
All | SOC | $0.0025 | 2.24 % | $3,699,095 | $1,060,231 |
| 361 |  |
TenX | PAY | $0.0180 | 2.35 % | $3,688,283 | $14,440 |
| 362 |  |
WaBi | WABI | $0.0368 | -0.20 % | $3,681,738 | $354,987 |
| 363 |  |
Factom | FCT | $0.34 | -2.25 % | $3,572,482 | $5,094 |
| 364 |  |
SunContract | SNC | $0.0286 | 19.21 % | $3,514,954 | $496,377 |
| 377 | |
SmartMesh | SMT | $0.0051 | -18.30 % | $6,771,360 | $4,208,846 |
| 378 |  |
Bitcore | BTX | $0.42 | 3.50 % | $7,532,402 | $684,661 |
| 384 |  |
NuBits | USNBT | $0.47 | -24.39 % | $5,135,414 | $66 |
| 390 | |
ParallelCoin | DUO | $0.1927 | -99.45 % | $60,652 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2022 CryptoReport