Market Cap

$2,710,829,144,081

24h Change

2.39%

24h High

$2,956,417,071,133

24h Low

$2,617,749,836,252


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $61707.08 3.44 % $1,162,869,841,222 $45,471,645,141
2 Ethereum logo Ethereum ETH $3850.85 0.51 % $454,189,185,383 $18,596,085,236
3 Binance Coin logo Binance Coin BNB $477.74 2.56 % $80,325,497,985 $2,477,970,018
4 Cardano logo Cardano ADA $2.20 0.66 % $72,518,428,442 $3,155,330,879
5 Tether logo Tether USDT $1.00 -0.07 % $68,539,478,465 $81,806,993,387
6 Ripple logo Ripple XRP $1.15 0.58 % $53,950,566,078 $4,357,193,137
7 Solana logo Solana SOL $159.23 3.28 % $47,813,569,577 $2,607,156,107
8 Polkadot logo Polkadot DOT $43.67 5.57 % $43,127,101,677 $3,319,975,477
9 USD//Coin logo USD//Coin USDC $1.00 -0.04 % $32,781,367,705 $3,647,500,337
10 Dogecoin logo Dogecoin DOGE $0.2388 2.37 % $31,452,155,423 $1,878,378,989
11 Wrapped logo Wrapped WBTC $61908.36 3.67 % $13,357,685,014 $549,147,673
12 Binance logo Binance BUSD $1.00 -0.04 % $13,065,886,495 $6,730,096,143
13 Litecoin logo Litecoin LTC $189.95 2.82 % $13,061,054,372 $3,343,064,799
14 Avalanche logo Avalanche AVAX $57.26 3.56 % $12,612,699,264 $449,606,839
15 ChainLink logo ChainLink LINK $27.32 1.85 % $12,554,970,883 $1,009,503,340
16 Bitcoin Cash logo Bitcoin Cash BCH $632.14 0.26 % $11,930,887,793 $1,424,862,496
17 Algorand logo Algorand ALGO $1.78 0.14 % $10,945,517,759 $351,808,835
18 SHIBA logo SHIBA SHIB $0.0000 0.00 % $10,201,512,801 $3,483,336,780
19 Stellar Lumens logo Stellar Lumens XLM $0.39 5.10 % $9,295,962,990 $921,784,054
20 Internet logo Internet ICP $45.30 5.15 % $7,874,195,104 $470,851,832
21 Axie logo Axie AXS $127.48 -1.79 % $7,764,234,525 $818,513,784
22 Filecoin logo Filecoin FIL $67.92 -2.10 % $7,691,347,228 $853,500,132
23 Cosmos logo Cosmos ATOM $33.26 -1.55 % $7,416,776,469 $490,556,903
24 TRON logo TRON TRX $0.0996 1.69 % $7,139,107,942 $1,522,629,873
25 Ethereum Classic logo Ethereum Classic ETC $54.05 -2.91 % $7,039,256,839 $999,917,279
26 FTX logo FTX FTT $56.70 0.53 % $6,829,750,253 $257,368,297
27 Bitcoin logo Bitcoin BTCB $61712.72 3.16 % $6,485,689,990 $66,878,055
28 Multi-collateral logo Multi-collateral DAI $1.00 -0.06 % $6,475,821,966 $660,124,418
29 Tezos logo Tezos XTZ $6.95 -1.12 % $5,998,770,786 $340,268,807
30 Hedera logo Hedera HBAR $0.36 2.24 % $5,275,817,662 $377,016,795
31 Fantom logo Fantom FTM $1.97 -2.66 % $5,017,730,116 $469,001,143
32 Monero logo Monero XMR $268.04 -0.19 % $4,827,885,073 $234,168,100
33 Elrond logo Elrond EGLD $241.87 0.62 % $4,738,819,050 $101,976,336
34 PancakeSwap logo PancakeSwap CAKE $19.81 0.42 % $4,601,030,720 $267,165,625
35 EOS logo EOS EOS $4.60 -1.88 % $4,420,219,828 $1,263,951,171
36 NEAR logo NEAR NEAR $8.08 4.56 % $4,205,416,831 $194,925,619
37 Klaytn logo Klaytn KLAY $1.63 0.16 % $4,096,174,492 $116,901,700
38 Aave logo Aave AAVE $305.27 0.90 % $4,033,748,470 $210,675,497
39 IOTA logo IOTA MIOTA $1.31 -1.94 % $3,630,269,595 $87,284,652
40 Quant logo Quant QNT $294.27 4.30 % $3,552,681,176 $64,878,298
41 Bitcoin SV logo Bitcoin SV BSV $173.41 -1.57 % $3,272,386,858 $352,533,510
42 Waves logo Waves WAVES $30.16 -6.57 % $3,210,082,052 $142,904,582
43 NEO logo NEO NEO $45.36 0.16 % $3,199,503,581 $268,720,734
44 Kusama logo Kusama KSM $354.55 1.64 % $3,003,032,421 $172,036,046
45 TerraUSD logo TerraUSD UST $1.00 0.06 % $2,731,006,705 $61,851,901
46 BitTorrent logo BitTorrent BTT $0.0037 -2.05 % $2,423,497,426 $358,169,318
47 Harmony logo Harmony ONE $0.2256 3.52 % $2,407,901,218 $168,874,801
48 Helium logo Helium HNT $21.62 6.15 % $2,162,267,093 $28,348,820
49 Dash logo Dash DASH $195.08 3.25 % $2,025,286,776 $267,478,318
50 Celo logo Celo CELO $6.00 2.82 % $1,960,038,621 $83,938,968
51 Chiliz logo Chiliz CHZ $0.33 0.23 % $1,934,075,668 $254,662,773
52 THORChain logo THORChain RUNE $8.18 2.78 % $1,835,253,846 $52,985,027
53 Arweave logo Arweave AR $54.26 3.37 % $1,811,993,312 $34,146,916
54 Compound logo Compound COMP $323.92 4.07 % $1,783,551,247 $154,582,017
55 Decred logo Decred DCR $121.21 -3.01 % $1,625,137,336 $11,964,431
56 Zcash logo Zcash ZEC $126.41 2.85 % $1,627,568,850 $197,690,406
57 NEM logo NEM XEM $0.1720 -4.35 % $1,548,378,597 $75,685,331
58 Theta logo Theta TFUEL $0.28 -5.36 % $1,508,629,987 $49,275,099
59 Decentraland logo Decentraland MANA $0.76 -1.32 % $1,385,952,356 $98,577,446
60 ICON logo ICON ICX $2.05 -1.16 % $1,382,194,197 $51,268,869
61 Enjin logo Enjin ENJ $1.63 2.48 % $1,362,630,452 $133,465,159
62 Celsius logo Celsius CEL $5.70 0.40 % $1,362,024,232 $13,064,634
63 yearn.finance logo yearn.finance YFI $35574.43 -0.32 % $1,303,366,038 $206,507,349
64 TrueUSD logo TrueUSD TUSD $1.00 -0.01 % $1,289,522,760 $105,859,330
65 Curve logo Curve CRV $3.01 3.74 % $1,284,456,533 $219,384,803
66 Qtum logo Qtum QTUM $12.71 -4.30 % $1,255,498,376 $280,919,851
67 Bitcoin Gold logo Bitcoin Gold BTG $71.30 -3.65 % $1,248,794,895 $211,108,883
68 Huobi logo Huobi HT $7.53 -0.22 % $1,212,935,638 $71,942,422
69 Zilliqa logo Zilliqa ZIL $0.0979 0.95 % $1,161,572,286 $108,304,935
70 NuCypher logo NuCypher NU $1.68 478.58 % $1,154,322,190 $3,418,534,017
71 Synthetix logo Synthetix SNX $9.87 -1.57 % $1,133,524,752 $86,250,604
72 Mina logo Mina MINA $4.23 -1.84 % $1,124,249,698 $62,745,593
73 Flow logo Flow FLOW $17.16 -7.14 % $1,106,045,021 $96,174,353
74 Ravencoin logo Ravencoin RVN $0.1102 2.16 % $1,088,641,866 $65,411,424
75 renBTC logo renBTC RENBTC $61718.26 4.35 % $1,078,426,153 $53,551,522
76 Basic Attention Token logo Basic Attention Token BAT $0.70 -0.32 % $1,048,968,280 $273,498,509
77 OKB logo OKB OKB $16.66 0.05 % $999,677,148 $240,193,781
78 Serum logo Serum SRM $7.48 -0.96 % $997,050,445 $206,733,038
79 Nexo logo Nexo NEXO $1.76 0.86 % $984,243,604 $13,591,421
80 NXM logo NXM NXM $149.65 2.49 % $990,251,936 $15,651
81 Mdex logo Mdex MDX $1.33 -2.69 % $950,919,386 $27,952,231
82 IOStoken logo IOStoken IOST $0.0525 -2.28 % $950,329,087 $143,511,186
83 Bancor logo Bancor BNT $4.13 1.82 % $944,783,574 $56,124,795
84 Siacoin logo Siacoin SC $0.0187 -2.92 % $916,954,931 $70,456,679
85 Celer logo Celer CELR $0.1428 1.49 % $864,252,996 $124,947,186
86 SKALE logo SKALE SKL $0.41 33.62 % $874,578,090 $397,639,634
87 0x logo 0x ZRX $1.01 -0.12 % $854,460,574 $65,546,464
88 Ontology logo Ontology ONT $0.96 0.38 % $842,830,349 $153,135,634
89 DigiByte logo DigiByte DGB $0.0511 4.49 % $754,781,195 $35,340,753
90 Nano logo Nano NANO $5.56 2.55 % $741,082,941 $30,859,683
91 UMA logo UMA UMA $11.09 8.23 % $703,887,356 $74,746,293
92 WhiteCoin logo WhiteCoin XWC $0.93 -0.19 % $689,348,738 $21,552,760
93 IoTeX logo IoTeX IOTX $0.0721 5.09 % $687,596,770 $77,826,140
94 Voyager logo Voyager VGX $2.43 -0.97 % $675,525,860 $3,995,438
95 The logo The SAND $0.74 -3.21 % $661,118,935 $95,118,755
96 SwissBorg logo SwissBorg CHSB $0.66 0.92 % $656,107,959 $2,384,783
97 INO logo INO INO $3.28 1.32 % $591,063,323 $2,834
98 1inch logo 1inch 1INCH $3.24 -1.22 % $583,634,836 $381,011,861
99 Dent logo Dent DENT $0.0059 0.58 % $580,635,532 $57,095,526
100 Loopring logo Loopring LRC $0.44 15.31 % $577,674,277 $295,054,385
101 Fetch logo Fetch FET $0.75 4.48 % $558,731,000 $88,595,157
102 Neutrino logo Neutrino USDN $0.98 -0.31 % $564,864,268 $9,067,025
103 Wootrade logo Wootrade WOO $1.02 0.39 % $533,186,642 $44,929,472
104 Golem logo Golem GLM $0.53 -7.41 % $532,293,572 $11,158,553
105 Kava logo Kava KAVA $5.73 -6.58 % $524,359,938 $116,971,399
106 Bitcoin logo Bitcoin BTCST $44.97 10.41 % $513,428,820 $320,526,732
107 Gnosis logo Gnosis GNO $333.49 1.83 % $501,762,916 $12,131,836
108 WAX logo WAX WAXP $0.27 -6.44 % $484,988,353 $31,964,718
109 HUSD logo HUSD HUSD $1.00 -0.05 % $481,321,332 $205,691,828
110 Storj logo Storj STORJ $1.36 1.34 % $476,493,207 $43,600,116
111 Function logo Function FX $1.16 -9.64 % $472,323,365 $19,414,668
112 Livepeer logo Livepeer LPT $22.32 7.65 % $472,386,638 $67,952,507
113 Reserve logo Reserve RSR $0.0353 -1.18 % $464,747,490 $52,580,570
114 Alpha logo Alpha ALPHA $1.06 1.89 % $472,943,579 $34,997,271
115 Nervos logo Nervos CKB $0.0164 9.61 % $461,529,862 $46,835,904
116 Lisk logo Lisk LSK $3.51 2.55 % $451,851,029 $27,718,345
117 Swipe logo Swipe SXP $2.39 -3.26 % $447,352,954 $134,176,162
118 Polymath logo Polymath POLY $0.71 -6.12 % $442,535,744 $61,262,191
119 Numeraire logo Numeraire NMR $43.81 -0.69 % $446,810,922 $29,002,289
120 Bitcoin Diamond logo Bitcoin Diamond BCD $2.33 1.31 % $434,065,626 $8,278,003
121 COTI logo COTI COTI $0.51 -2.71 % $439,694,117 $93,922,408
122 WazirX logo WazirX WRX $1.32 7.25 % $419,721,954 $104,734,298
123 Pirate logo Pirate ARRR $2.20 -1.04 % $412,920,924 $859,911
124 BakeryToken logo BakeryToken BAKE $2.11 -5.02 % $408,113,741 $94,718,995
125 Verge logo Verge XVG $0.0251 2.96 % $413,594,509 $23,352,618
126 NKN logo NKN NKN $0.55 45.13 % $383,854,585 $451,307,816
127 VeThor logo VeThor VTHO $0.0095 -1.92 % $391,855,084 $20,069,616
128 Reef logo Reef REEF $0.0272 12.81 % $401,046,781 $239,116,388
129 Injective logo Injective INJ $11.63 -0.98 % $379,727,824 $34,199,331
130 Electroneum logo Electroneum ETN $0.0207 -4.83 % $370,471,382 $1,775,173
131 iExec RLC logo iExec RLC RLC $4.73 9.60 % $378,374,432 $49,195,431
132 Ergo logo Ergo ERG $11.15 12.73 % $357,042,302 $5,991,114
133 Medibloc logo Medibloc MED $0.0662 -7.64 % $356,063,227 $21,192,342
134 Conflux logo Conflux CFX $0.35 5.82 % $356,006,621 $133,839,708
135 Energy logo Energy EWT $11.62 -2.22 % $349,358,457 $5,340,235
136 SingularityNET logo SingularityNET AGIX $0.34 -1.87 % $335,011,181 $9,273,174
137 Rocket logo Rocket RPL $32.87 3.44 % $337,866,731 $909,277
138 Unibright logo Unibright UBT $2.21 3.66 % $331,970,261 $1,290,557
139 aelf logo aelf ELF $0.61 -8.41 % $331,617,116 $58,810,210
140 Ardor logo Ardor ARDR $0.32 -7.77 % $321,481,857 $22,560,606
141 Civic logo Civic CVC $0.48 -4.58 % $323,758,419 $69,942,463
142 PAX logo PAX PAXG $1772.72 -1.63 % $320,688,934 $16,658,826
143 Status logo Status SNT $0.0901 -5.16 % $312,703,603 $17,484,535
144 Badger logo Badger BADGER $29.67 -16.48 % $305,169,512 $44,907,733
145 StormX logo StormX STMX $0.0313 -4.62 % $313,378,587 $26,309,705
146 Oasis logo Oasis ROSE $0.2130 0.51 % $319,506,416 $70,047,908
147 Velas logo Velas VLX $0.1461 -2.68 % $310,384,664 $6,895,677
148 Prometeus logo Prometeus PROM $18.78 0.42 % $308,848,826 $18,589,819
149 Origin logo Origin OGN $0.87 5.39 % $305,652,503 $55,028,982
150 Orchid logo Orchid OXT $0.46 39.96 % $318,850,836 $697,689,934
151 Polkastarter logo Polkastarter POLS $3.22 40.98 % $261,998,785 $284,018,063
152 Hive logo Hive HIVE $0.77 -9.89 % $302,100,349 $23,053,693
153 Band logo Band BAND $8.60 5.66 % $302,750,621 $64,412,113
154 Cartesi logo Cartesi CTSI $0.69 5.57 % $298,345,001 $45,313,773
155 MyNeighborAlice logo MyNeighborAlice ALICE $12.52 -0.95 % $288,004,990 $127,124,986
156 Stratis logo Stratis STRAX $2.12 -7.92 % $289,765,441 $13,256,466
157 Ark logo Ark ARK $2.10 -6.45 % $278,176,879 $49,227,319
158 MaidSafeCoin logo MaidSafeCoin MAID $0.59 7.77 % $268,621,726 $1,298,368
159 Orbs logo Orbs ORBS $0.1207 -3.88 % $269,064,638 $11,595,723
160 Augur logo Augur REP $23.94 -5.77 % $263,318,204 $24,086,178
161 HedgeTrade logo HedgeTrade HEDG $0.75 -2.26 % $261,979,823 $80,704
162 Constellation logo Constellation DAG $0.1973 -7.36 % $249,901,419 $5,142,794
163 Steem logo Steem STEEM $0.60 -7.58 % $232,949,197 $10,432,702
164 OriginTrail logo OriginTrail TRAC $0.62 -0.08 % $221,075,952 $4,738,969
165 Phala logo Phala PHA $0.80 -2.22 % $218,010,158 $29,607,695
166 Metal logo Metal MTL $3.28 -6.31 % $218,139,101 $36,683,721
167 TomoChain logo TomoChain TOMO $2.41 2.85 % $208,762,480 $20,953,093
168 MVL logo MVL MVL $0.0160 -4.80 % $211,988,762 $34,449,138
169 Everipedia logo Everipedia IQ $0.0201 -9.10 % $201,205,083 $41,895,507
170 QuarkChain logo QuarkChain QKC $0.0314 -10.61 % $201,037,390 $51,518,326
171 Aragon logo Aragon ANT $4.87 4.90 % $192,971,867 $38,871,228
172 Ultra logo Ultra UOS $0.68 28.20 % $192,016,027 $11,607,522
173 CRYPTO20 logo CRYPTO20 C20 $4.76 -0.37 % $190,244,825 $18,039
174 UTRUST logo UTRUST UTK $0.42 7.93 % $188,956,079 $30,343,682
175 DODO logo DODO DODO $1.66 10.13 % $183,594,822 $363,416,576
176 Wanchain logo Wanchain WAN $0.93 1.03 % $179,871,899 $5,070,978
177 JUST logo JUST JST $0.0765 -4.25 % $173,021,914 $149,333,721
178 SysCoin logo SysCoin SYS $0.27 -3.06 % $167,212,139 $4,811,585
179 Power Ledger logo Power Ledger POWR $0.36 -8.06 % $166,130,186 $20,365,497
180 Balancer logo Balancer BAL $23.53 3.79 % $163,405,383 $61,963,486
181 DFI.Money logo DFI.Money YFII $4175.13 4.27 % $161,143,251 $30,104,212
182 Molecular logo Molecular MOF $1.83 -0.56 % $159,644,921 $25,920,691
183 BORA logo BORA BORA $0.1877 -3.18 % $160,182,565 $24,293,555
184 BitShares logo BitShares BTS $0.0546 16.25 % $163,444,688 $44,504,808
185 Strike logo Strike STRK $52.45 -6.80 % $157,316,242 $7,449,855
186 Travala.com logo Travala.com AVA $2.98 2.50 % $154,587,009 $16,995,273
187 Uquid logo Uquid UQC $15.17 3.10 % $151,665,261 $6,603,789
188 Kin logo Kin KIN $0.0001 4.76 % $144,563,707 $2,299,008
189 ARPA logo ARPA ARPA $0.1240 -12.64 % $140,621,310 $149,715,356
190 Presearch logo Presearch PRE $0.35 -5.42 % $138,858,902 $710,913
191 Metadium logo Metadium META $0.1089 -7.01 % $135,653,270 $15,637,524
192 Komodo logo Komodo KMD $1.05 2.83 % $134,501,024 $6,544,333
193 Hxro logo Hxro HXRO $0.47 -2.17 % $134,255,570 $596,595
194 Mainframe logo Mainframe MFT $0.0133 -6.03 % $132,569,379 $63,235,766
195 MX logo MX MX $1.32 7.56 % $131,947,290 $11,682,667
196 IRISnet logo IRISnet IRIS $0.1169 6.20 % $131,135,669 $22,491,254
197 sUSD logo sUSD SUSD $1.00 -0.25 % $127,358,400 $5,741,149
198 Gemini logo Gemini GUSD $0.99 -0.31 % $119,563,340 $16,104,008
199 Sora logo Sora XOR $287.43 -9.39 % $116,586,623 $2,862,602
200 Akropolis logo Akropolis AKRO $0.0342 9.16 % $115,017,063 $40,887,632
201 Haven logo Haven XHV $7.80 23.82 % $114,763,109 $3,454,635
202 Humanscape logo Humanscape HUM $0.1843 -8.55 % $110,380,185 $187,091,029
203 Tellor logo Tellor TRB $54.07 14.65 % $107,759,441 $95,979,170
204 Loom logo Loom LOOM $0.1077 -6.84 % $107,679,818 $55,172,103
205 TrustSwap logo TrustSwap SWAP $1.19 -4.69 % $107,033,360 $2,042,825
206 Thunder logo Thunder TT $0.0139 -5.57 % $106,788,454 $55,450,205
207 Chimpion logo Chimpion BNANA $3.30 1.66 % $104,567,708 $924,625
208 bZx logo bZx BZRX $0.32 4.10 % $102,810,683 $53,571,156
209 ZKSwap logo ZKSwap ZKS $0.51 1.09 % $100,629,808 $7,693,669
210 Ampleforth logo Ampleforth AMPL $1.09 0.43 % $98,364,327 $2,980,745
211 MonaCoin logo MonaCoin MONA $1.45 -1.09 % $95,568,963 $1,522,747
212 ABBC logo ABBC ABBC $0.1117 -0.97 % $95,367,405 $35,743,422
213 district0x logo district0x DNT $0.1567 2.82 % $94,020,792 $54,625,124
214 Handshake logo Handshake HNS $0.2218 4.84 % $93,509,601 $1,028,137
215 Divi logo Divi DIVI $0.0358 3.70 % $91,416,739 $168,559
216 Elastos logo Elastos ELA $4.52 3.28 % $89,556,104 $2,756,401
217 Energi logo Energi NRG $1.97 4.30 % $90,713,416 $285,357
218 Gas logo Gas GAS $8.94 -6.56 % $90,548,571 $15,473,585
219 Aion logo Aion AION $0.1818 3.99 % $90,345,644 $8,687,318
220 LTO logo LTO LTO $0.30 6.10 % $88,340,101 $16,203,036
221 Bytom logo Bytom BTM $0.0547 7.22 % $88,007,773 $15,774,838
222 Propy logo Propy PRO $1.22 10.74 % $86,197,722 $681,546
223 Centrality logo Centrality CENNZ $0.0706 -0.46 % $84,700,664 $1,180,583
224 Aergo logo Aergo AERGO $0.32 -7.28 % $83,409,529 $26,563,372
225 Kleros logo Kleros PNK $0.1345 5.19 % $82,955,018 $4,987,938
226 Apollo logo Apollo APL $0.0039 33.98 % $83,532,559 $7,348,507
227 Contentos logo Contentos COS $0.0227 -2.38 % $79,029,594 $36,824,453
228 Groestlcoin logo Groestlcoin GRS $0.99 -6.39 % $78,207,326 $8,998,754
229 Beam logo Beam BEAM $0.77 -0.25 % $75,855,453 $14,531,960
230 ShareToken logo ShareToken SHR $0.0321 -2.76 % $74,942,819 $1,464,466
231 AdEx logo AdEx ADX $0.56 2.39 % $74,240,505 $9,539,247
232 xDai logo xDai STAKE $10.31 0.14 % $71,410,690 $1,219,702
233 DAD logo DAD DAD $0.1915 -0.48 % $69,795,963 $22,184,092
234 Steem Dollars logo Steem Dollars SBD $7.19 -6.31 % $66,669,694 $5,584,465
235 BOSAGORA logo BOSAGORA BOA $0.2223 117.02 % $67,492,136 $65,969,171
236 Keep3rV1 logo Keep3rV1 KP3R $323.35 -4.59 % $64,671,288 $5,350,562
237 Bytecoin logo Bytecoin BCN $0.0004 6.61 % $65,358,093 $88,899
238 BTU logo BTU BTU $0.70 1.90 % $63,094,189 $3,283
239 Dusk logo Dusk DUSK $0.1655 -19.87 % $63,011,358 $7,430,367
240 DigixDAO logo DigixDAO DGD $737.89 0.61 % $61,292,323 $84,211
241 Counterparty logo Counterparty XCP $22.96 9.38 % $60,009,495 $397,649
242 Moss logo Moss MOC $0.1581 -9.43 % $58,053,760 $19,823,064
243 Nuls logo Nuls NULS $0.57 4.73 % $57,141,309 $28,333,046
244 Nimiq logo Nimiq NIM $0.0065 4.88 % $54,728,538 $1,244,012
245 Maro logo Maro MARO $0.1038 -1.98 % $51,426,838 $2,138,003
246 Dragonchain logo Dragonchain DRGN $0.1394 -7.13 % $51,634,852 $312,813
247 PIVX logo PIVX PIVX $0.75 -4.87 % $50,709,148 $1,021,701
248 Fusion logo Fusion FSN $0.73 -0.90 % $50,676,125 $2,662,892
249 Mithril logo Mithril MITH $0.0506 3.05 % $50,611,027 $19,732,362
250 VIDT logo VIDT VIDT $1.01 -4.85 % $49,998,318 $20,824,093
251 Nexus logo Nexus NXS $0.67 -0.11 % $48,049,851 $1,368,452
252 GXChain logo GXChain GXC $0.62 1.59 % $46,220,491 $9,110,394
253 Selfkey logo Selfkey KEY $0.0096 3.28 % $46,226,566 $18,183,022
254 Veritaseum logo Veritaseum VERI $21.27 -5.84 % $45,728,209 $3,025
255 Cortex logo Cortex CTXC $0.2333 3.23 % $43,127,766 $11,552,004
256 Raiden logo Raiden RDN $0.64 -2.53 % $42,989,183 $1,014,535
257 Quantstamp logo Quantstamp QSP $0.0605 -3.66 % $43,174,877 $671,811
258 AMO logo AMO AMO $0.0022 -1.28 % $42,693,178 $439,096
259 Aeternity logo Aeternity AE $0.1217 12.58 % $42,006,622 $10,140,267
260 V logo V VSYS $0.0168 1.62 % $40,196,159 $3,348,736
261 Populous logo Populous PPT $0.74 -4.23 % $39,522,284 $1,360,656
262 LAToken logo LAToken LA $0.1055 -10.52 % $40,111,709 $19,969
263 WaykiChain logo WaykiChain WICC $0.1840 30.90 % $38,641,903 $30,218,474
264 AirSwap logo AirSwap AST $0.25 2.75 % $37,855,649 $1,814,073
265 DxChain logo DxChain DX $0.0007 -3.34 % $36,207,797 $9,616
266 GoChain logo GoChain GO $0.0333 -1.84 % $36,672,407 $906,263
267 BLOCKv logo BLOCKv VEE $0.0103 -1.21 % $35,278,178 $10,639
268 BABB logo BABB BAX $0.0007 8.68 % $34,947,324 $895,599
269 Gifto logo Gifto GTO $0.0439 7.97 % $33,785,274 $13,554,746
270 NAV Coin logo NAV Coin NAV $0.48 -0.68 % $34,216,924 $1,035,761
271 Santiment Network Token logo Santiment Network Token SAN $0.54 1.67 % $34,368,222 $156,826
272 Grin logo Grin GRIN $0.39 -1.67 % $33,320,912 $4,739,754
273 SOLVE logo SOLVE SOLVE $0.0819 -0.64 % $33,948,303 $6,897,083
274 Cindicator logo Cindicator CND $0.0167 3.14 % $33,300,612 $132,161
275 BitKan logo BitKan KAN $0.0033 2.26 % $31,535,597 $909,043
276 Vertcoin logo Vertcoin VTC $0.50 -1.92 % $31,236,733 $314,486
277 Particl logo Particl PART $2.61 3.72 % $30,242,271 $5,230
278 Wirex logo Wirex WXT $0.0061 6.04 % $29,156,600 $42,995,618
279 HyperCash logo HyperCash HC $0.64 2.85 % $28,622,161 $4,437,341
280 #MetaHash logo #MetaHash MHC $0.0099 1.67 % $28,195,865 $1,125,010
281 Huobi logo Huobi HPT $0.0043 5.58 % $27,087,563 $1,272,892
282 Cocos-BCX logo Cocos-BCX COCOS $0.66 3.33 % $27,823,135 $4,782,823
283 TokenClub logo TokenClub TCT $0.0323 -0.02 % $26,422,960 $3,778,130
284 Pepe Cash logo Pepe Cash PEPECASH $0.0358 -23.30 % $25,107,827 $6,620
285 QASH logo QASH QASH $0.0736 -1.01 % $25,763,664 $316,066
286 The logo The TMTG $0.0029 -1.17 % $25,389,322 $778,866
287 Neblio logo Neblio NEBL $1.38 3.55 % $24,940,587 $683,605
288 Skycoin logo Skycoin SKY $1.17 -9.83 % $24,533,402 $728,657
289 Peercoin logo Peercoin PPC $0.87 -0.87 % $23,671,627 $31,774
290 WaBi logo WaBi WABI $0.2317 -22.78 % $23,165,666 $5,052,529
291 Switcheo logo Switcheo SWTH $0.0141 -1.32 % $22,670,997 $205,021
292 Project logo Project PAI $0.0145 15.86 % $22,836,548 $771,095
293 FREE logo FREE FREE $0.0000 0.00 % $22,816,537 $827,644
294 Amber logo Amber AMB $0.0362 0.31 % $21,543,525 $856,254
295 GameCredits logo GameCredits GAME $0.1413 1.69 % $21,630,312 $127,623
296 Namecoin logo Namecoin NMC $1.45 -3.08 % $21,296,823 $16,351
297 STEM logo STEM SCC $0.0648 7.10 % $20,765,736 $61,676
298 SALT logo SALT SALT $0.24 -13.23 % $19,324,725 $83,143
299 Bread logo Bread BRD $0.2127 -10.54 % $18,876,980 $350,073
300 Nash logo Nash NEX $0.65 1.40 % $18,982,948 $240,854
301 Litecoin logo Litecoin LCC $0.0235 14.48 % $17,443,122 $4,980
302 Nxt logo Nxt NXT $0.0188 0.83 % $18,757,667 $442,286
303 Lambda logo Lambda LAMB $0.0131 13.21 % $18,672,511 $8,813,267
304 Nucleus logo Nucleus NCASH $0.0025 -4.09 % $17,735,377 $288,860
305 DeepBrain logo DeepBrain DBC $0.0055 0.93 % $17,694,272 $414,139
306 Circuits of Value logo Circuits of Value COVAL $0.0172 -7.11 % $17,152,175 $17,909
307 Stakenet logo Stakenet XSN $0.1410 -3.40 % $17,074,272 $40,475
308 Monetha logo Monetha MTH $0.0416 -2.32 % $16,723,366 $956,174
309 PRIZM logo PRIZM PZM $0.0058 5.26 % $16,608,578 $33,366
310 Genesis logo Genesis GVT $3.77 6.80 % $16,688,530 $331,296
311 Metaverse ETP logo Metaverse ETP ETP $0.2037 2.64 % $16,117,643 $156,933
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.2129 -2.41 % $15,982,439 $58,605
313 Aurora logo Aurora AOA $0.0016 7.28 % $15,594,621 $355,786
314 Arcblock logo Arcblock ABT $0.1542 -0.09 % $15,200,034 $4,388,865
315 Moeda logo Moeda MDA $0.78 8.03 % $15,255,060 $1,461,104
316 Grid+ logo Grid+ GRID $0.36 2.31 % $14,198,806 $3,660
317 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $14,138,298 $333,355
318 Everex logo Everex EVX $0.62 -3.30 % $14,015,861 $250,986
319 VestChain logo VestChain VEST $0.0036 24.98 % $14,077,069 $0
320 Factom logo Factom FCT $1.38 -9.22 % $13,954,663 $4,798
321 Tokenomy logo Tokenomy TEN $0.0683 3.26 % $13,651,440 $105,554
322 Agoras Tokens logo Agoras Tokens AGRS $0.73 4.32 % $13,190,785 $2,559
323 Ripio logo Ripio RCN $0.0253 -0.55 % $12,860,785 $25,595
324 TenX logo TenX PAY $0.0639 13.69 % $13,105,034 $154,876
325 PLATINCOIN logo PLATINCOIN PLC $2.57 9.01 % $12,831,212 $131,534
326 BHPCoin logo BHPCoin BHP $0.63 6.05 % $12,720,715 $2,238,045
327 Ubiq logo Ubiq UBQ $0.31 10.95 % $13,026,322 $9,864
328 Hydro logo Hydro HOT $0.0174 41.79 % $12,245,442 $5,531,728
329 Matrix logo Matrix MAN $0.0568 -2.97 % $12,174,993 $588,295
330 All logo All SOC $0.0078 7.93 % $11,721,552 $6,492,442
331 CyberVein logo CyberVein CVT $0.0111 5.06 % $11,822,978 $193,401
332 TOP logo TOP TOP $0.0021 3.85 % $11,741,273 $1,607,861
333 YOYOW logo YOYOW YOYOW $0.0232 -3.44 % $11,716,060 $842,295
334 Tachyon logo Tachyon IPX $0.0436 2.87 % $11,638,068 $23,515,666
335 Egretia logo Egretia EGT $0.0027 16.65 % $11,497,696 $15,108,123
336 Agrello logo Agrello DLT $0.1112 5.15 % $11,480,996 $469,857
337 Viberate logo Viberate VIB $0.0585 6.09 % $11,521,780 $1,589,751
338 BnkToTheFuture logo BnkToTheFuture BFT $0.0154 3.67 % $11,247,231 $44,238
339 Diamond logo Diamond DMD $3.09 4.32 % $11,219,587 $48,638
340 Einsteinium logo Einsteinium EMC2 $0.0501 -2.89 % $11,118,046 $78,356
341 Time logo Time TNB $0.0028 14.66 % $11,501,541 $581,010
342 Quark logo Quark QRK $0.0397 1.93 % $10,932,907 $2,041
343 Mysterium logo Mysterium MYST $0.54 -0.47 % $10,913,315 $42,970
344 SpaceChain logo SpaceChain SPC $0.0353 6.36 % $10,884,201 $89,716
345 Safex logo Safex SFT $0.0057 0.63 % $10,810,915 $2,542
346 CWV logo CWV CWV $0.0030 -8.03 % $10,785,863 $12,555
347 IoT logo IoT ITC $0.1236 29.54 % $10,782,751 $20,385,062
348 Gulden logo Gulden NLG $0.0189 5.23 % $10,440,220 $224,922
349 Pillar logo Pillar PLR $0.0398 2.07 % $10,324,266 $175,998
350 S4FE logo S4FE S4F $0.0115 -6.53 % $10,309,380 $23,128
351 Credits logo Credits CS $0.0457 0.31 % $10,214,125 $310,279
352 Zap logo Zap ZAP $0.0431 3.43 % $10,166,224 $146,764
353 Blocknet logo Blocknet BLOCK $1.25 2.38 % $10,146,403 $58,451
354 Mobius logo Mobius MOBI $0.0187 1.98 % $10,134,112 $153,151
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
378 Bitcore logo Bitcore BTX $0.42 3.50 % $7,532,402 $684,661
382 Bitcoin Private logo Bitcoin Private BTCP $1.48 8.96 % $7,084,333 $554
384 NuBits logo NuBits USNBT $0.47 -24.39 % $5,135,414 $66
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport