Market Cap

$1,467,329,313,199

24h Change

5.18%

24h High

$1,507,783,387,903

24h Low

$1,383,100,182,601


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48823.96 5.06 % $910,194,511,749 $54,597,600,105
2 Ethereum logo Ethereum ETH $1558.86 8.17 % $179,080,225,526 $24,905,474,377
3 Cardano logo Cardano ADA $1.21 -5.68 % $38,516,041,349 $9,418,381,816
4 Binance Coin logo Binance Coin BNB $247.51 10.20 % $38,247,833,651 $4,976,736,051
5 Tether logo Tether USDT $1.00 -0.14 % $35,437,186,659 $97,732,570,815
6 Polkadot logo Polkadot DOT $35.74 5.48 % $32,680,388,201 $3,588,701,196
7 Ripple logo Ripple XRP $0.44 4.08 % $19,932,156,265 $3,545,012,970
8 ChainLink logo ChainLink LINK $28.98 15.30 % $11,880,839,085 $2,784,616,843
9 Litecoin logo Litecoin LTC $172.50 3.92 % $11,484,263,391 $4,789,486,657
10 Stellar Lumens logo Stellar Lumens XLM $0.42 1.34 % $9,433,843,942 $1,398,009,104
11 Bitcoin Cash logo Bitcoin Cash BCH $497.92 5.96 % $9,295,372,654 $3,769,538,374
12 USD//Coin logo USD//Coin USDC $1.00 -0.05 % $8,814,115,706 $2,120,389,468
13 Dogecoin logo Dogecoin DOGE $0.0518 6.09 % $6,662,779,829 $1,599,297,831
14 Wrapped logo Wrapped WBTC $48972.38 5.63 % $6,044,183,710 $162,122,785
15 NEM logo NEM XEM $0.65 7.20 % $5,855,296,029 $574,468,124
16 Aave logo Aave AAVE $382.32 4.82 % $4,748,946,696 $718,550,110
17 Cosmos logo Cosmos ATOM $19.87 9.56 % $4,194,678,040 $607,096,859
18 Monero logo Monero XMR $225.87 4.46 % $4,032,212,875 $635,120,164
19 Solana logo Solana SOL $14.38 3.46 % $3,765,428,294 $276,519,454
20 EOS logo EOS EOS $3.65 3.70 % $3,473,737,126 $1,944,184,962
21 Bitcoin SV logo Bitcoin SV BSV $182.42 1.63 % $3,405,166,463 $692,002,090
22 TRON logo TRON TRX $0.0471 2.16 % $3,372,913,126 $1,444,796,352
23 IOTA logo IOTA MIOTA $1.17 -0.23 % $3,253,062,390 $107,973,650
24 FTX logo FTX FTT $29.74 11.80 % $2,806,092,772 $116,335,932
25 Tezos logo Tezos XTZ $3.59 3.27 % $2,730,894,202 $380,188,414
26 Huobi logo Huobi HT $14.45 2.91 % $2,699,390,847 $1,782,523,741
27 NEO logo NEO NEO $37.74 3.85 % $2,662,483,504 $840,967,775
28 Binance logo Binance BUSD $1.00 -0.01 % $2,638,005,274 $4,235,775,043
29 Synthetix logo Synthetix SNX $21.89 13.90 % $2,514,194,973 $207,871,069
30 Multi-collateral logo Multi-collateral DAI $1.00 -0.14 % $2,464,681,878 $365,391,586
31 Elrond logo Elrond EGLD $139.61 3.19 % $2,379,896,302 $152,575,112
32 Compound logo Compound COMP $504.69 22.36 % $2,343,340,934 $394,305,056
33 Algorand logo Algorand ALGO $1.08 3.78 % $2,253,931,507 $417,241,504
34 Dash logo Dash DASH $216.30 6.79 % $2,163,774,445 $1,173,371,645
35 Filecoin logo Filecoin FIL $37.59 3.15 % $2,106,044,262 $818,562,890
36 Avalanche logo Avalanche AVAX $26.66 7.39 % $2,051,050,471 $274,997,170
37 Kusama logo Kusama KSM $225.33 3.91 % $1,908,566,348 $190,687,368
38 Decred logo Decred DCR $146.73 5.55 % $1,857,469,824 $35,260,915
39 Voyager logo Voyager VGX $6.66 0.47 % $1,479,610,112 $14,920,662
40 Ravencoin logo Ravencoin RVN $0.1672 0.49 % $1,378,051,308 $486,238,533
41 Zcash logo Zcash ZEC $121.81 9.54 % $1,369,363,115 $597,513,091
42 Fantom logo Fantom FTM $0.53 14.62 % $1,340,368,483 $668,148,351
43 Ethereum Classic logo Ethereum Classic ETC $10.90 3.99 % $1,267,687,384 $955,432,032
44 Zilliqa logo Zilliqa ZIL $0.1143 3.53 % $1,258,376,131 $129,245,855
45 yearn.finance logo yearn.finance YFI $34073.17 5.43 % $1,248,268,675 $292,357,551
46 NEAR logo NEAR NEAR $4.11 2.14 % $1,247,661,265 $65,919,899
47 THORChain logo THORChain RUNE $5.23 13.40 % $1,247,347,714 $57,605,404
48 Nexo logo Nexo NEXO $2.18 7.59 % $1,220,639,165 $9,884,074
49 BitTorrent logo BitTorrent BTT $0.0012 2.37 % $1,199,187,435 $324,462,353
50 UMA logo UMA UMA $21.12 5.38 % $1,185,155,819 $34,499,590
51 Celsius logo Celsius CEL $4.74 1.45 % $1,131,060,319 $5,748,792
52 OKB logo OKB OKB $17.08 5.67 % $1,024,545,556 $431,374,094
53 INO logo INO INO $5.67 1.32 % $1,020,807,499 $2,050,568
54 0x logo 0x ZRX $1.35 4.89 % $1,015,616,382 $225,557,326
55 ICON logo ICON ICX $1.70 14.65 % $1,003,098,304 $183,743,649
56 Waves logo Waves WAVES $9.53 5.08 % $995,869,388 $72,905,856
57 Hedera logo Hedera HBAR $0.1214 3.09 % $905,704,065 $161,988,982
58 HUSD logo HUSD HUSD $1.00 -0.09 % $876,963,568 $1,352,880,264
59 Basic Attention Token logo Basic Attention Token BAT $0.56 3.23 % $841,377,966 $337,482,094
60 SwissBorg logo SwissBorg CHSB $0.89 2.36 % $839,784,502 $5,850,752
61 renBTC logo renBTC RENBTC $48922.92 5.77 % $829,248,001 $25,539,507
62 ThoreCoin logo ThoreCoin THR $9519.50 5.05 % $825,207,890 $33,478
63 DigiByte logo DigiByte DGB $0.0570 9.01 % $803,034,212 $48,656,214
64 Bancor logo Bancor BNT $5.51 12.92 % $790,289,836 $103,689,131
65 Celo logo Celo CELO $4.04 5.07 % $745,354,126 $15,771,927
66 Ontology logo Ontology ONT $0.88 1.58 % $711,656,598 $298,599,018
67 Loopring logo Loopring LRC $0.58 9.36 % $710,493,600 $65,727,809
68 TerraUSD logo TerraUSD UST $1.00 -0.08 % $702,066,381 $31,691,241
69 Nano logo Nano NANO $5.21 2.88 % $694,345,936 $36,103,887
70 IOStoken logo IOStoken IOST $0.0418 8.22 % $683,760,507 $542,221,602
71 Theta logo Theta TFUEL $0.1200 23.62 % $630,174,778 $36,447,914
72 WhiteCoin logo WhiteCoin XWC $0.86 4.34 % $610,548,427 $2,255,505
73 1inch logo 1inch 1INCH $4.20 7.20 % $603,733,833 $162,546,177
74 Enjin logo Enjin ENJ $0.72 20.01 % $596,742,330 $346,679,874
75 Reserve logo Reserve RSR $0.0595 8.15 % $556,765,164 $229,447,161
76 Qtum logo Qtum QTUM $5.13 3.62 % $503,682,678 $269,887,410
77 Curve logo Curve CRV $2.12 17.52 % $497,660,424 $162,760,245
78 Pundi X logo Pundi X NPXS $0.0020 7.16 % $475,624,851 $152,088,853
79 Siacoin logo Siacoin SC $0.0101 2.65 % $473,747,750 $18,213,180
80 Bitcoin Gold logo Bitcoin Gold BTG $26.69 6.61 % $467,390,465 $52,556,250
81 BitMax logo BitMax BTMX $0.65 7.78 % $432,698,784 $5,480,651
82 Quant logo Quant QNT $34.74 1.84 % $419,453,397 $8,881,212
83 Lisk logo Lisk LSK $3.27 11.97 % $416,678,963 $91,507,016
84 Decentraland logo Decentraland MANA $0.26 3.87 % $409,639,572 $61,615,071
85 Energy logo Energy EWT $13.23 9.59 % $397,646,473 $2,092,823
86 NXM logo NXM NXM $59.67 8.22 % $380,466,853 $15,929
87 HedgeTrade logo HedgeTrade HEDG $1.07 2.11 % $374,174,344 $35,286
88 Arweave logo Arweave AR $10.80 17.54 % $360,531,650 $12,495,399
89 Kyber logo Kyber KNC $1.68 4.52 % $343,033,216 $52,307,230
90 Augur logo Augur REP $28.70 0.25 % $315,706,507 $137,005,184
91 Verge logo Verge XVG $0.0187 6.13 % $307,339,083 $12,759,355
92 Chiliz logo Chiliz CHZ $0.0552 6.04 % $300,582,951 $87,330,352
93 TrustSwap logo TrustSwap SWAP $4.07 7.53 % $300,153,591 $10,263,621
94 TrueUSD logo TrueUSD TUSD $1.00 0.02 % $293,522,046 $98,091,879
95 Helium logo Helium HNT $4.03 -6.77 % $291,463,785 $3,447,345
96 Status logo Status SNT $0.0819 0.50 % $284,147,918 $44,703,943
97 Serum logo Serum SRM $5.47 6.00 % $273,689,691 $230,945,626
98 Band logo Band BAND $13.10 7.63 % $268,484,717 $135,602,782
99 Harmony logo Harmony ONE $0.0287 10.80 % $266,126,997 $37,410,479
100 Ampleforth logo Ampleforth AMPL $0.85 5.98 % $265,837,037 $11,339,954
101 Alpha logo Alpha ALPHA $1.51 14.32 % $263,699,710 $130,582,142
102 Balancer logo Balancer BAL $37.45 6.10 % $260,046,982 $104,872,340
103 Civic logo Civic CVC $0.38 8.86 % $256,824,677 $81,711,701
104 Nervos logo Nervos CKB $0.0103 -4.15 % $247,846,111 $20,550,410
105 IoTeX logo IoTeX IOTX $0.0254 20.17 % $244,853,942 $67,842,784
106 Kava logo Kava KAVA $4.15 19.22 % $242,628,056 $47,217,362
107 Injective logo Injective INJ $13.26 1.06 % $207,771,932 $44,312,260
108 Fetch logo Fetch FET $0.27 7.06 % $202,961,087 $20,696,032
109 Electroneum logo Electroneum ETN $0.0113 8.98 % $201,809,476 $776,363
110 Gnosis logo Gnosis GNO $130.86 6.54 % $196,891,622 $1,263,496
111 Numeraire logo Numeraire NMR $40.73 -0.55 % $194,197,779 $21,818,326
112 Polymath logo Polymath POLY $0.33 -2.40 % $193,894,294 $74,972,621
113 Swipe logo Swipe SXP $2.21 6.04 % $189,561,438 $227,994,258
114 Bitcoin Diamond logo Bitcoin Diamond BCD $1.00 4.30 % $186,114,960 $3,212,042
115 FunFair logo FunFair FUN $0.0281 3.00 % $184,248,476 $1,970,420
116 MaidSafeCoin logo MaidSafeCoin MAID $0.41 4.43 % $183,966,182 $1,176,795
117 SingularityNET logo SingularityNET AGI $0.2044 2.75 % $176,787,601 $2,771,630
118 Orchid logo Orchid OXT $0.48 3.77 % $175,701,134 $27,720,277
119 Unibright logo Unibright UBT $1.16 15.44 % $173,730,614 $3,637,495
120 Ardor logo Ardor ARDR $0.1698 -0.74 % $169,585,922 $22,696,601
121 Aragon logo Aragon ANT $4.18 6.26 % $165,728,898 $27,873,107
122 Ark logo Ark ARK $1.30 -3.17 % $165,668,162 $19,182,821
123 OriginTrail logo OriginTrail TRAC $0.47 11.06 % $165,438,758 $760,141
124 Storj logo Storj STORJ $0.65 0.19 % $163,016,357 $32,211,424
125 Steem logo Steem STEEM $0.43 2.44 % $160,732,405 $16,152,204
126 Komodo logo Komodo KMD $1.29 3.25 % $160,461,546 $10,582,500
127 ABBC logo ABBC ABBC $0.1944 1.12 % $159,735,339 $34,703,643
128 Kin logo Kin KIN $0.0001 10.64 % $158,513,302 $485,965
129 Stratis logo Stratis STRAX $1.21 8.66 % $155,841,320 $3,275,215
130 VeThor logo VeThor VTHO $0.0047 4.53 % $152,983,482 $17,658,671
131 UTRUST logo UTRUST UTK $0.34 1.95 % $152,089,540 $7,064,841
132 district0x logo district0x DNT $0.25 5.80 % $149,671,713 $12,098,309
133 Dent logo Dent DENT $0.0016 -5.96 % $148,564,415 $10,982,173
134 sUSD logo sUSD SUSD $1.01 0.20 % $144,116,135 $19,504,682
135 Oasis logo Oasis ROSE $0.0957 -1.01 % $143,564,604 $8,855,080
136 TomoChain logo TomoChain TOMO $1.74 -0.76 % $140,349,348 $17,078,212
137 BitShares logo BitShares BTS $0.0465 5.32 % $139,156,102 $15,499,061
138 aelf logo aelf ELF $0.25 3.81 % $136,009,502 $25,356,720
139 Wanchain logo Wanchain WAN $0.80 5.63 % $135,637,374 $6,296,175
140 COTI logo COTI COTI $0.2007 0.83 % $134,449,250 $52,863,727
141 Mainframe logo Mainframe MFT $0.0131 2.68 % $130,635,841 $19,168,894
142 CyberVein logo CyberVein CVT $0.1183 1.28 % $125,459,902 $2,918,521
143 MonaCoin logo MonaCoin MONA $1.86 5.03 % $122,518,018 $8,666,832
144 Celer logo Celer CELR $0.0228 -4.80 % $122,070,145 $28,783,677
145 PAX logo PAX PAXG $1719.34 -2.63 % $121,940,933 $12,279,102
146 BORA logo BORA BORA $0.1424 -0.05 % $121,541,606 $22,929,232
147 Gemini logo Gemini GUSD $1.00 -0.22 % $120,044,527 $11,783,445
148 Haven logo Haven XHV $8.58 21.69 % $119,989,308 $1,316,199
149 Hive logo Hive HIVE $0.30 0.50 % $119,658,554 $29,847,167
150 Gas logo Gas GAS $11.67 3.46 % $118,238,015 $164,242,602
151 Travala.com logo Travala.com AVA $2.60 1.48 % $118,191,048 $9,589,904
152 Helleniccoin logo Helleniccoin HNC $1.67 3.75 % $117,038,446 $215,731
153 WAX logo WAX WAXP $0.0762 4.25 % $115,830,613 $7,638,253
154 Bytom logo Bytom BTM $0.0801 3.70 % $113,201,454 $27,861,106
155 Loom logo Loom LOOM $0.1162 2.22 % $112,818,907 $25,940,547
156 xDai logo xDai STAKE $27.23 12.35 % $112,549,995 $5,107,982
157 iExec RLC logo iExec RLC RLC $1.38 3.29 % $110,534,318 $5,832,504
158 Chimpion logo Chimpion BNANA $3.47 10.55 % $110,208,179 $458,212
159 Handshake logo Handshake HNS $0.31 -0.21 % $109,592,777 $681,626
160 Populous logo Populous PPT $1.99 3.40 % $105,995,777 $5,629,819
161 JUST logo JUST JST $0.0465 2.43 % $105,043,018 $150,632,356
162 IRISnet logo IRISnet IRIS $0.1063 1.97 % $101,956,746 $8,360,412
163 LTO logo LTO LTO $0.37 0.86 % $100,881,154 $21,168,465
164 Uquid logo Uquid UQC $10.06 24.75 % $100,562,034 $13,729,708
165 Rocket logo Rocket RPL $9.70 11.69 % $99,696,893 $3,324,784
166 Power Ledger logo Power Ledger POWR $0.2305 0.73 % $98,879,879 $15,885,778
167 Huobi logo Huobi HPT $0.0172 0.22 % $96,551,641 $7,963,647
168 SysCoin logo SysCoin SYS $0.1563 0.34 % $94,928,311 $4,425,260
169 Nexus logo Nexus NXS $1.34 29.64 % $93,722,125 $3,132,154
170 Aion logo Aion AION $0.1855 0.80 % $90,444,046 $18,349,314
171 MX logo MX MX $0.70 7.88 % $89,247,178 $47,465,599
172 Metal logo Metal MTL $1.34 -1.05 % $87,591,732 $188,602,356
173 Akropolis logo Akropolis AKRO $0.0333 5.28 % $87,521,147 $13,518,840
174 Velas logo Velas VLX $0.0407 0.97 % $86,503,345 $1,648,621
175 Dusk logo Dusk DUSK $0.2344 18.00 % $86,266,580 $11,543,201
176 AdEx logo AdEx ADX $0.75 3.56 % $85,711,121 $12,162,582
177 QuarkChain logo QuarkChain QKC $0.0133 2.00 % $84,942,528 $10,774,370
178 Mixin logo Mixin XIN $157.38 6.42 % $83,790,161 $1,362,361
179 Origin logo Origin OGN $0.34 2.67 % $83,401,479 $50,603,108
180 DFI.Money logo DFI.Money YFII $2159.29 9.37 % $83,339,847 $142,810,072
181 PIVX logo PIVX PIVX $1.26 8.17 % $82,401,147 $2,438,644
182 Energi logo Energi NRG $2.08 4.29 % $80,106,257 $3,504,027
183 LBRY Credits logo LBRY Credits LBC $0.1502 7.72 % $78,237,912 $24,774,670
184 Bytecoin logo Bytecoin BCN $0.0004 -11.88 % $75,033,348 $65,385
185 Divi logo Divi DIVI $0.0343 5.87 % $74,477,890 $144,140
186 ShareToken logo ShareToken SHR $0.0336 -1.94 % $74,385,094 $1,428,243
187 Ultra logo Ultra UOS $0.26 6.36 % $74,309,622 $1,682,021
188 Everipedia logo Everipedia IQ $0.0071 3.23 % $70,690,504 $6,259,862
189 Hxro logo Hxro HXRO $0.31 6.92 % $70,026,334 $1,245,420
190 Vitae logo Vitae VITAE $3.58 -3.95 % $69,718,911 $1,130,274
191 DxChain logo DxChain DX $0.0014 2.13 % $69,387,450 $106,086
192 BOSAGORA logo BOSAGORA BOA $0.2307 -0.20 % $69,351,335 $510,434
193 MVL logo MVL MVL $0.0059 2.23 % $68,875,212 $8,279,569
194 SUN logo SUN SUN $14.38 10.41 % $68,856,985 $244,341,438
195 bZx logo bZx BZRX $0.43 9.21 % $66,873,978 $16,667,467
196 BTU logo BTU BTU $0.74 22.98 % $66,613,047 $91,393
197 Orbs logo Orbs ORBS $0.0293 0.86 % $65,369,000 $3,147,347
198 Centrality logo Centrality CENNZ $0.0544 -2.94 % $65,315,959 $2,504,822
199 WazirX logo WazirX WRX $0.27 2.65 % $63,218,255 $6,310,471
200 WaykiChain logo WaykiChain WICC $0.30 -0.67 % $61,953,322 $3,104,053
201 Zap logo Zap ZAP $0.26 20.21 % $60,335,321 $1,494,928
202 Pirate logo Pirate ARRR $0.33 8.11 % $59,193,586 $150,910
203 Nimiq logo Nimiq NIM $0.0080 26.15 % $58,909,772 $2,803,868
204 Thunder logo Thunder TT $0.0085 0.78 % $57,960,098 $5,267,730
205 Tellor logo Tellor TRB $33.71 4.33 % $57,426,053 $29,583,290
206 SOLVE logo SOLVE SOLVE $0.1528 -0.33 % $57,396,192 $186,212
207 Switcheo logo Switcheo SWTH $0.0391 4.43 % $52,585,207 $515,088
208 Keep3rV1 logo Keep3rV1 KP3R $261.59 8.79 % $52,318,069 $3,958,559
209 Einsteinium logo Einsteinium EMC2 $0.2361 2.40 % $52,246,083 $7,803,861
210 Nuls logo Nuls NULS $0.52 3.41 % $52,185,391 $41,927,072
211 Groestlcoin logo Groestlcoin GRS $0.66 0.79 % $50,787,131 $28,698,564
212 Dragonchain logo Dragonchain DRGN $0.1360 10.21 % $50,366,125 $300,650
213 Elastos logo Elastos ELA $2.68 0.40 % $46,258,181 $2,582,299
214 Aeternity logo Aeternity AE $0.1362 2.25 % $45,253,129 $12,980,353
215 Beam logo Beam BEAM $0.55 5.06 % $45,091,200 $10,290,552
216 V logo V VSYS $0.0198 3.40 % $44,026,670 $1,759,910
217 Skycoin logo Skycoin SKY $2.18 3.86 % $43,680,182 $3,336,128
218 Constellation logo Constellation DAG $0.0339 1.86 % $42,994,943 $1,593,583
219 Lambda logo Lambda LAMB $0.0312 0.09 % $42,622,193 $17,927,385
220 Steem Dollars logo Steem Dollars SBD $6.71 14.59 % $41,831,167 $46,174,898
221 The logo The TMTG $0.0054 2.68 % $41,473,868 $1,964,335
222 Apollo logo Apollo APL $0.0019 11.03 % $40,674,995 $2,888,168
223 Contentos logo Contentos COS $0.0140 4.84 % $40,427,028 $3,404,499
224 HyperCash logo HyperCash HC $0.89 3.87 % $39,969,568 $8,532,955
225 Qubitica logo Qubitica QBIT $49.19 5.86 % $39,776,249 $1,062
226 Cortex logo Cortex CTXC $0.1581 -2.03 % $39,516,633 $5,607,756
227 Nexalt logo Nexalt XLT $1.95 20.81 % $39,426,327 $486,934
228 MINDOL logo MINDOL MIN $0.2300 -2.38 % $39,385,559 $325,565
229 Veritaseum logo Veritaseum VERI $17.77 -2.73 % $38,198,955 $133,382
230 Medibloc logo Medibloc MED $0.0137 -0.67 % $37,573,933 $8,669,583
231 Ripio logo Ripio RCN $0.0718 0.52 % $36,507,439 $1,098,891
232 ARPA logo ARPA ARPA $0.0346 0.41 % $36,458,459 $6,194,546
233 GXChain logo GXChain GXC $0.52 -2.30 % $36,115,543 $6,579,203
234 Neblio logo Neblio NEBL $2.10 6.04 % $36,067,273 $437,542
235 Cindicator logo Cindicator CND $0.0177 2.78 % $35,309,796 $213,712
236 DigixDAO logo DigixDAO DGD $299.73 8.01 % $34,713,311 $211,303
237 Kleros logo Kleros PNK $0.0577 0.50 % $34,623,995 $1,596,397
238 Wirex logo Wirex WXT $0.0102 0.14 % $34,554,168 $811,487
239 Fusion logo Fusion FSN $0.69 -0.13 % $34,094,371 $9,531,199
240 Stakenet logo Stakenet XSN $0.29 1.37 % $33,276,043 $51,222
241 Vertcoin logo Vertcoin VTC $0.56 -0.29 % $33,077,825 $449,270
242 #MetaHash logo #MetaHash MHC $0.0136 -2.71 % $32,778,089 $54,038
243 Blocknet logo Blocknet BLOCK $4.29 71.99 % $32,338,479 $240,364
244 Cocos-BCX logo Cocos-BCX COCOS $0.74 11.31 % $31,229,400 $3,697,926
245 Nxt logo Nxt NXT $0.0306 3.21 % $30,601,915 $1,332,338
246 Selfkey logo Selfkey KEY $0.0077 2.40 % $30,470,846 $3,541,883
247 Aergo logo Aergo AERGO $0.1152 0.98 % $30,421,132 $10,743,396
248 AirSwap logo AirSwap AST $0.2015 -1.63 % $30,226,753 $1,668,293
249 Quantstamp logo Quantstamp QSP $0.0421 6.06 % $30,080,843 $791,492
250 Propy logo Propy PRO $0.43 74.54 % $29,957,186 $882,183
251 STEM logo STEM SCC $0.0932 0.23 % $29,878,558 $48,927
252 SIRIN logo SIRIN SRN $0.0592 1.84 % $29,128,147 $4,514,965
253 Nash logo Nash NEX $0.98 10.14 % $28,652,667 $220,492
254 Function logo Function FX $0.1247 3.95 % $28,610,330 $246,967
255 Safex logo Safex SFT $0.0149 8.78 % $28,034,994 $10,019
256 Grin logo Grin GRIN $0.42 -0.06 % $28,016,223 $6,022,069
257 Jibrel logo Jibrel JNT $0.1398 4.43 % $27,694,985 $0
258 LAToken logo LAToken LA $0.0717 6.43 % $27,264,773 $33,099
259 VIDT logo VIDT VIDT $0.55 -0.54 % $27,053,331 $1,839,933
260 NKN logo NKN NKN $0.0462 3.06 % $26,965,601 $2,921,448
261 DAD logo DAD DAD $0.1982 -0.31 % $26,675,741 $574,499
262 NAV Coin logo NAV Coin NAV $0.37 4.57 % $26,290,061 $52,077
263 BitKan logo BitKan KAN $0.0029 2.07 % $25,979,135 $989,303
264 Metadium logo Metadium META $0.0202 10.05 % $25,170,899 $18,505,463
265 DMarket logo DMarket DMT $0.44 5.10 % $25,165,914 $4,904,320
266 QASH logo QASH QASH $0.0671 2.72 % $23,494,559 $359,390
267 Aurora logo Aurora AOA $0.0024 -2.85 % $22,980,382 $2,882,521
268 TenX logo TenX PAY $0.1547 10.02 % $22,676,789 $9,439,618
269 BnkToTheFuture logo BnkToTheFuture BFT $0.0302 6.87 % $22,043,663 $188,529
270 Presearch logo Presearch PRE $0.0571 1.26 % $21,716,358 $206,593
271 Raiden logo Raiden RDN $0.42 2.52 % $21,666,692 $847,538
272 Namecoin logo Namecoin NMC $1.46 48.92 % $21,529,843 $86,878
273 Molecular logo Molecular MOF $0.25 -4.89 % $21,504,910 $3,233,815
274 Mithril logo Mithril MITH $0.0214 -0.48 % $21,427,587 $14,418,014
275 GoChain logo GoChain GO $0.0199 11.97 % $21,231,607 $628,401
276 SALT logo SALT SALT $0.26 19.74 % $21,155,384 $53,909
277 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.28 -10.21 % $20,207,102 $1,073,506
278 Factom logo Factom FCT $2.00 8.52 % $19,405,758 $34,079
279 PumaPay logo PumaPay PMA $0.0007 -3.06 % $19,331,525 $91,690
280 Moss logo Moss MOC $0.0524 2.46 % $19,245,503 $9,012,603
281 SpaceChain logo SpaceChain SPC $0.0542 18.49 % $19,038,910 $14,579
282 Ruff logo Ruff RUFF $0.0190 1.58 % $18,614,555 $2,265,807
283 Genesis logo Genesis GVT $4.18 9.98 % $18,519,386 $744,940
284 PRIZM logo PRIZM PZM $0.0070 -3.61 % $18,451,934 $746,584
285 Humanscape logo Humanscape HUM $0.0363 -2.01 % $18,209,560 $19,235
286 WaBi logo WaBi WABI $0.1881 4.66 % $18,187,109 $954,632
287 Bread logo Bread BRD $0.2003 5.76 % $17,772,545 $638,281
288 Moeda logo Moeda MDA $0.90 3.71 % $17,571,337 $2,043,386
289 TOP logo TOP TOP $0.0032 1.10 % $17,537,745 $711,539
290 Newton logo Newton NEW $0.0008 0.62 % $16,715,100 $2,612,759
291 Ubiq logo Ubiq UBQ $0.39 -0.68 % $16,475,948 $39,472
292 Metaverse ETP logo Metaverse ETP ETP $0.1971 4.14 % $15,714,392 $1,005,785
293 Amber logo Amber AMB $0.0380 4.58 % $15,489,777 $541,896
294 AMO logo AMO AMO $0.0008 -1.79 % $15,276,256 $1,616,700
295 Project logo Project PAI $0.0101 2.73 % $15,183,971 $67,136
296 Gifto logo Gifto GTO $0.0196 -2.35 % $15,133,724 $5,758,670
297 Egretia logo Egretia EGT $0.0035 3.69 % $14,941,803 $9,781,858
298 Davinci logo Davinci DAC $0.0030 -0.74 % $14,744,331 $462,619
299 Credits logo Credits CS $0.0637 5.00 % $14,229,350 $1,251,602
300 S4FE logo S4FE S4F $0.0157 8.96 % $14,071,993 $1,603,711
301 WePower logo WePower WPR $0.0203 1.06 % $14,014,470 $290,817
302 Dynamic logo Dynamic DTR $0.0105 1.78 % $13,634,324 $0
303 VestChain logo VestChain VEST $0.0034 47.74 % $13,544,264 $0
304 TokenClub logo TokenClub TCT $0.0184 -0.04 % $13,420,191 $120,148
305 GameCredits logo GameCredits GAME $0.0980 1.60 % $13,302,973 $388,083
306 Viacoin logo Viacoin VIA $0.57 -6.09 % $13,119,638 $1,284,887
307 BHPCoin logo BHPCoin BHP $0.65 -1.71 % $13,015,796 $3,250,330
308 Nucleus logo Nucleus NCASH $0.0018 8.05 % $12,866,061 $218,928
309 DOS logo DOS DOS $0.0916 4.35 % $12,446,440 $916,500
310 Peercoin logo Peercoin PPC $0.46 8.21 % $12,246,167 $42,255
311 Universa logo Universa UTNP $0.0038 18.80 % $11,986,584 $4,787
312 FREE logo FREE FREE $0.0000 0.00 % $11,956,532 $56,976
313 Myriad logo Myriad XMY $0.0067 19.70 % $11,940,082 $68,309
314 Arcblock logo Arcblock ABT $0.1202 8.55 % $11,843,814 $7,425,981
315 Everex logo Everex EVX $0.52 1.99 % $11,842,449 $701,625
316 Tachyon logo Tachyon IPX $0.0443 2.46 % $11,822,746 $209,429
317 ProximaX logo ProximaX XPX $0.0019 2.91 % $11,655,310 $359,234
318 BLOCKv logo BLOCKv VEE $0.0036 -1.06 % $11,628,850 $61,549
319 PLATINCOIN logo PLATINCOIN PLC $2.32 4.13 % $11,587,602 $398,915
320 Tokes logo Tokes TKS $0.0573 4.50 % $11,459,072 $289,582
321 Dynamic logo Dynamic DYN $0.73 -0.53 % $11,112,302 $19,458
322 Feathercoin logo Feathercoin FTC $0.0458 5.69 % $10,824,944 $25,872
323 Achain logo Achain ACT $0.0103 4.18 % $10,163,004 $2,036,090
324 YOYOW logo YOYOW YOYOW $0.0206 3.51 % $10,139,413 $350,072
325 Santiment Network Token logo Santiment Network Token SAN $0.1601 2.68 % $10,132,302 $17,018
326 Agrello logo Agrello DLT $0.1035 -0.21 % $10,021,710 $418,810
327 United logo United UTT $0.27 -7.71 % $9,955,334 $1,037
328 Hydro logo Hydro HOT $0.0142 4.67 % $9,943,012 $1,261,615
329 DigitalNote logo DigitalNote XDN $0.0020 5.49 % $9,561,319 $32,835
330 Viberate logo Viberate VIB $0.0488 4.25 % $9,560,287 $1,576,124
331 Gulden logo Gulden NLG $0.0177 -1.98 % $9,498,836 $45,988
332 Particl logo Particl PART $0.95 4.77 % $9,275,618 $21,042
333 Dentacoin logo Dentacoin DCN $0.0000 13.33 % $9,137,733 $257,748
334 SmartCash logo SmartCash SMART $0.0064 -0.20 % $9,077,472 $109,306
335 Circuits of Value logo Circuits of Value COVAL $0.0091 54.54 % $9,059,225 $321,676
336 Content logo Content CVNT $0.0091 4.18 % $9,050,162 $1,631,851
337 DATA logo DATA DTA $0.0008 1.99 % $8,825,228 $309,696
338 Monetha logo Monetha MTH $0.0215 21.54 % $8,646,999 $3,948,850
339 Tokenomy logo Tokenomy TEN $0.0432 5.15 % $8,639,584 $351,316
340 Lympo logo Lympo LYM $0.0104 16.28 % $8,600,415 $297,801
341 Genaro logo Genaro GNX $0.0315 36.29 % $8,560,266 $2,488,803
342 DEX logo DEX DEX $0.0439 -0.19 % $8,417,190 $5,123,237
343 Burst logo Burst BURST $0.0039 5.46 % $8,303,516 $28,011
344 Phore logo Phore PHR $0.35 18.08 % $8,204,124 $17,746
345 Emercoin logo Emercoin EMC $0.1665 25.44 % $7,820,270 $71,871
346 PotCoin logo PotCoin POT $0.0333 2.59 % $7,528,177 $7,519
347 Diamond logo Diamond DMD $2.10 18.87 % $7,494,005 $15,046
348 SONM logo SONM SNM $0.0206 3.08 % $7,405,845 $216,170
349 Mintcoin logo Mintcoin MINT $0.0003 -29.19 % $7,386,706 $670
350 DeepBrain logo DeepBrain DBC $0.0023 32.83 % $7,367,302 $895,392
351 Seele logo Seele SEELE $0.0105 0.21 % $7,329,017 $4,910,733
352 Carboncoin logo Carboncoin CARBON $0.0005 7.55 % $7,235,405 $0
353 42-coin logo 42-coin 42 $171131.90 5.84 % $7,187,532 $6,781
354 Mooncoin logo Mooncoin MOON $0.0000 6.90 % $7,088,000 $148
355 Bitcore logo Bitcore BTX $0.39 -14.13 % $7,075,062 $1,008
356 Wagerr logo Wagerr WGR $0.0360 -4.93 % $7,035,945 $3,780
357 Valor logo Valor VALOR $0.35 -0.38 % $6,971,466 $307,629
358 e-Gulden logo e-Gulden EFL $0.41 5.22 % $6,953,463 $82
359 Time logo Time TNB $0.0019 -0.68 % $6,947,597 $338,975
360 SingularDTV logo SingularDTV SNGLS $0.0112 5.12 % $6,748,571 $263,439
361 Diamond logo Diamond DPT $3.90 0.10 % $6,721,459 $2,947
362 Grid+ logo Grid+ GRID $0.1684 16.74 % $6,606,229 $97,496
363 CWV logo CWV CWV $0.0019 2.94 % $6,561,643 $15,706
364 QuickX logo QuickX QCX $0.0131 -7.90 % $6,548,206 $179,466
365 Counterparty logo Counterparty XCP $2.47 -0.59 % $6,464,851 $480
366 SmartMesh logo SmartMesh SMT $0.0048 3.71 % $6,408,278 $253,420
367 Aeon logo Aeon AEON $0.40 -2.57 % $6,262,467 $9,284
368 IoT logo IoT ITC $0.0711 5.03 % $6,197,509 $1,638,378
369 ILCoin logo ILCoin ILC $0.0095 6.29 % $6,179,051 $166,040
370 Lykke logo Lykke LKK $0.0195 -2.18 % $6,170,718 $4,704
371 Litecoin logo Litecoin LCC $0.0086 1.49 % $6,154,270 $2,118
372 All logo All SOC $0.0040 2.31 % $6,050,111 $175,893
373 Marscoin logo Marscoin MARS $0.2138 10.24 % $6,046,999 $4,513
374 Mysterium logo Mysterium MYST $0.29 13.65 % $5,887,416 $40,327
375 Mobius logo Mobius MOBI $0.0113 5.52 % $5,851,586 $44,051
376 Hyperion logo Hyperion HYN $0.0314 1.16 % $5,676,103 $58,882
377 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $5,653,423 $181
378 Patientory logo Patientory PTOY $0.0803 -76.04 % $5,620,141 $42,657
379 OneRoot logo OneRoot RNT $0.0197 0.63 % $5,604,571 $599,225
380 Acute logo Acute AAC $0.0224 1.82 % $5,603,502 $12,735,450
381 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $5,520,874 $72,146
382 Dragon logo Dragon DRG $0.0154 0.25 % $5,359,947 $0
383 REPO logo REPO REPO $0.2367 5.60 % $5,332,043 $338,222
384 NuBits logo NuBits USNBT $0.48 -4.17 % $5,298,289 $6,128
385 Wings logo Wings WINGS $0.0529 -2.15 % $5,290,993 $26,005
386 XMax logo XMax XMX $0.0004 3.10 % $5,275,554 $751,359
387 Pillar logo Pillar PLR $0.0202 7.01 % $5,236,905 $172,352
388 Sphere logo Sphere SPHR $0.42 -1.42 % $5,209,558 $1,864
389 RealTract logo RealTract RET $0.0005 -1.80 % $5,200,709 $98
390 Minereum logo Minereum MNE $0.45 5.05 % $5,128,801 $113,103
391 Matrix logo Matrix MAN $0.0238 0.51 % $5,106,796 $64,541
392 DMM: logo DMM: DMG $0.1016 14.25 % $5,097,312 $28,437,476
393 Maecenas logo Maecenas ART $0.0739 -0.72 % $5,089,496 $326
394 ODEM logo ODEM ODE $0.0232 -3.92 % $5,086,480 $4,384
395 Pluton logo Pluton PLU $5.95 0.21 % $5,066,269 $26,709
396 SunContract logo SunContract SNC $0.0409 -2.97 % $5,018,750 $494,301
397 GridCoin logo GridCoin GRC $0.0121 -6.92 % $4,982,498 $14,762
398 OKCash logo OKCash OK $0.0626 1.90 % $4,971,655 $15,915
399 Odyssey logo Odyssey OCN $0.0007 -3.25 % $4,925,373 $2,685,172
400 YOU logo YOU YOU $0.0088 4.43 % $4,889,077 $1,006,852
401 Flash logo Flash FLASH $0.0053 -9.80 % $4,773,891 $372
402 U logo U UUU $0.0007 -10.74 % $4,650,222 $402,208
403 BlackCoin logo BlackCoin BLK $0.0643 -20.71 % $3,890,486 $54,842
404 LINA logo LINA LINA $0.0087 -54.34 % $2,706,413 $1,095
419 bitCNY logo bitCNY BITCNY $0.1552 -0.19 % $4,384,848 $5,949,457
422 VIBE logo VIBE VIBE $0.0150 -23.03 % $3,896,984 $41,277
424 BABB logo BABB BAX $0.0001 -1.15 % $3,667,815 $153,316
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport