Market Cap

$338,963,073,614

24h Change

1.00%

24h High

$341,580,749,449

24h Low

$334,488,623,899


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10748.09 0.51 % $198,886,257,883 $19,892,655,488
2 Ethereum logo Ethereum ETH $357.29 0.84 % $40,308,223,400 $9,248,503,917
3 Tether logo Tether USDT $1.00 0.06 % $15,546,844,468 $28,950,144,723
4 Ripple logo Ripple XRP $0.24 0.56 % $10,902,408,455 $1,141,935,468
5 Bitcoin Cash logo Bitcoin Cash BCH $228.20 0.72 % $4,229,038,775 $1,020,853,541
6 Binance Coin logo Binance Coin BNB $28.93 3.29 % $4,177,591,269 $366,019,391
7 ChainLink logo ChainLink LINK $9.86 1.92 % $3,452,594,444 $1,333,965,709
8 Bitcoin SV logo Bitcoin SV BSV $176.55 3.76 % $3,271,541,400 $670,600,292
9 Cardano logo Cardano ADA $0.1007 1.86 % $3,132,655,760 $392,065,303
10 Litecoin logo Litecoin LTC $46.14 1.95 % $3,025,288,879 $1,085,780,445
11 USD//Coin logo USD//Coin USDC $1.00 -0.14 % $2,526,985,811 $331,065,776
12 EOS logo EOS EOS $2.58 0.01 % $2,416,459,095 $1,384,021,674
13 TRON logo TRON TRX $0.0264 1.71 % $1,889,338,516 $939,548,473
14 Monero logo Monero XMR $99.84 3.90 % $1,768,614,894 $309,967,299
15 Tezos logo Tezos XTZ $2.21 1.63 % $1,642,831,005 $108,757,596
16 Stellar Lumens logo Stellar Lumens XLM $0.0734 0.52 % $1,521,829,071 $108,217,098
17 NEO logo NEO NEO $19.00 -1.48 % $1,340,294,620 $504,364,842
18 Cosmos logo Cosmos ATOM $5.38 9.41 % $1,095,957,070 $244,315,558
19 NEM logo NEM XEM $0.1164 -0.50 % $1,047,412,108 $22,098,983
20 Huobi logo Huobi HT $4.64 0.64 % $975,154,285 $99,547,300
21 Multi-collateral logo Multi-collateral DAI $1.01 0.09 % $905,460,405 $48,342,528
22 IOTA logo IOTA MIOTA $0.28 4.19 % $771,580,615 $8,471,478
23 yearn.finance logo yearn.finance YFI $23589.71 -3.75 % $706,928,711 $548,471,421
24 Dash logo Dash DASH $67.77 0.78 % $659,886,445 $200,431,323
25 Ethereum Classic logo Ethereum Classic ETC $5.41 0.55 % $629,008,455 $301,835,877
26 Zcash logo Zcash ZEC $61.26 4.02 % $621,861,315 $282,917,769
27 TrueUSD logo TrueUSD TUSD $1.00 0.10 % $508,790,536 $49,672,125
28 UMA logo UMA UMA $8.97 -4.32 % $494,712,464 $18,226,245
29 Binance logo Binance BUSD $1.00 0.10 % $491,352,578 $195,411,403
30 Synthetix logo Synthetix SNX $4.68 -1.72 % $476,412,361 $42,553,443
31 Ontology logo Ontology ONT $0.62 0.10 % $467,290,239 $99,426,489
32 INO logo INO INO $2.44 0.73 % $440,103,020 $412,888
33 HedgeTrade logo HedgeTrade HEDG $1.09 -3.76 % $368,908,629 $1,023,893
34 OKB logo OKB OKB $6.13 0.49 % $367,879,332 $68,830,879
35 Algorand logo Algorand ALGO $0.35 6.05 % $365,295,978 $66,454,423
36 Basic Attention Token logo Basic Attention Token BAT $0.24 3.84 % $354,600,863 $171,985,999
37 Insight logo Insight INB $1.01 1.63 % $353,212,494 $2,028,884
38 DigiByte logo DigiByte DGB $0.0252 3.15 % $342,847,665 $8,718,538
39 FTX logo FTX FTT $3.63 0.53 % $342,770,674 $2,938,257
40 Compound logo Compound COMP $132.87 2.61 % $340,328,955 $69,394,568
41 Dogecoin logo Dogecoin DOGE $0.0026 -0.71 % $334,382,831 $30,591,946
42 BitTorrent logo BitTorrent BTT $0.0003 8.77 % $330,798,355 $114,140,999
43 0x logo 0x ZRX $0.40 2.40 % $297,985,138 $31,671,796
44 Celo logo Celo CELO $2.34 4.46 % $290,828,516 $5,151,404
45 Kusama logo Kusama KSM $34.30 0.39 % $290,505,861 $24,677,683
46 Energy logo Energy EWT $8.91 2.85 % $267,816,325 $4,351,863
47 Waves logo Waves WAVES $2.49 2.98 % $256,814,800 $42,472,002
48 Hyperion logo Hyperion HYN $0.81 -3.32 % $256,194,978 $3,653,294
49 Loopring logo Loopring LRC $0.2152 -0.41 % $245,969,114 $58,280,159
50 Celsius logo Celsius CEL $1.01 8.79 % $240,298,911 $4,024,598
51 ICON logo ICON ICX $0.42 2.47 % $236,431,921 $17,067,350
52 Qtum logo Qtum QTUM $2.43 1.84 % $235,936,766 $208,542,422
53 NXM logo NXM NXM $37.12 -0.25 % $208,528,988 $15,887,339
54 Kyber logo Kyber KNC $0.98 2.12 % $194,743,896 $35,146,482
55 Zilliqa logo Zilliqa ZIL $0.0185 9.60 % $193,223,185 $88,198,788
56 The logo The TMTG $0.0334 17.53 % $186,924,906 $25,939,477
57 ABBC logo ABBC ABBC $0.31 -4.26 % $181,264,177 $47,953,326
58 ThoreCoin logo ThoreCoin THR $2088.21 0.31 % $181,018,284 $35,313
59 Hedera logo Hedera HBAR $0.0315 0.11 % $173,364,789 $12,300,593
60 Arweave logo Arweave AR $4.95 3.80 % $165,273,808 $6,201,216
61 Augur logo Augur REP $14.36 1.93 % $157,945,592 $8,073,467
62 Lisk logo Lisk LSK $1.17 0.55 % $147,961,381 $2,259,281
63 Decred logo Decred DCR $11.75 0.47 % $141,847,040 $1,870,737
64 Bitcoin Gold logo Bitcoin Gold BTG $7.98 0.77 % $139,728,889 $4,833,015
65 Siacoin logo Siacoin SC $0.0031 2.98 % $139,145,046 $5,614,704
66 CyberVein logo CyberVein CVT $0.1300 -0.19 % $137,890,603 $567,702
67 Band logo Band BAND $6.46 -1.30 % $132,395,679 $64,017,045
68 Enjin logo Enjin ENJ $0.1598 0.65 % $131,265,687 $18,307,993
69 Swipe logo Swipe SXP $1.69 9.46 % $127,055,559 $71,024,896
70 HUSD logo HUSD HUSD $1.00 -0.10 % $124,423,222 $33,986,121
71 Decentraland logo Decentraland MANA $0.0840 -5.48 % $122,873,642 $8,955,988
72 DFI.Money logo DFI.Money YFII $3125.36 2.88 % $120,626,367 $116,958,373
73 MINDOL logo MINDOL MIN $0.70 -1.82 % $119,266,443 $44,045
74 Aragon logo Aragon ANT $3.56 -0.30 % $118,132,782 $22,064,600
75 Solana logo Solana SOL $2.86 -2.99 % $114,557,708 $6,739,500
76 Nano logo Nano NANO $0.82 2.55 % $108,822,993 $4,375,006
77 Nervos logo Nervos CKB $0.0052 1.76 % $108,772,663 $5,033,911
78 Orchid logo Orchid OXT $0.29 1.39 % $107,140,839 $8,605,154
79 Balancer logo Balancer BAL $15.29 3.67 % $106,205,048 $40,146,591
80 Golem logo Golem GNT $0.1058 2.95 % $104,817,624 $5,604,158
81 Quant logo Quant QNT $8.47 1.12 % $102,262,392 $2,127,157
82 Bitcoin Diamond logo Bitcoin Diamond BCD $0.54 1.14 % $101,344,155 $1,265,910
83 DxChain logo DxChain DX $0.0020 -5.26 % $100,824,341 $566,267
84 Ravencoin logo Ravencoin RVN $0.0139 0.68 % $99,764,666 $3,992,014
85 Storj logo Storj STORJ $0.49 -2.47 % $98,023,492 $44,937,958
86 Bytom logo Bytom BTM $0.0705 -0.70 % $97,021,733 $11,231,377
87 Numeraire logo Numeraire NMR $30.71 1.63 % $94,470,202 $5,379,355
88 Cryptonex logo Cryptonex CNX $1.63 0.75 % $90,765,853 $1,223,062
89 IOStoken logo IOStoken IOST $0.0059 1.32 % $89,501,969 $28,963,011
90 Reserve logo Reserve RSR $0.0095 1.85 % $89,279,723 $31,061,690
91 Serum logo Serum SRM $1.75 0.45 % $87,395,784 $33,628,844
92 Status logo Status SNT $0.0243 1.89 % $84,455,919 $5,512,617
93 TomoChain logo TomoChain TOMO $1.10 11.51 % $83,104,318 $57,406,987
94 Ampleforth logo Ampleforth AMPL $0.67 1.66 % $82,962,798 $2,581,888
95 Divi logo Divi DIVI $0.0431 -2.61 % $82,897,161 $606,621
96 Fantom logo Fantom FTM $0.0386 1.60 % $81,570,443 $10,185,106
97 MonaCoin logo MonaCoin MONA $1.24 0.60 % $81,344,528 $853,004
98 JUST logo JUST JST $0.0356 -3.18 % $80,440,205 $64,132,495
99 Nexo logo Nexo NEXO $0.1385 4.48 % $77,579,820 $5,376,797
100 Flexacoin logo Flexacoin FXC $0.0069 -3.29 % $76,941,554 $189,775
100 THORChain logo THORChain RUNE $0.48 -7.91 % $75,841,345 $5,649,265
102 Bancor logo Bancor BNT $1.11 14.75 % $76,766,563 $73,740,206
103 Matic logo Matic MATIC $0.0199 2.00 % $76,007,059 $9,135,230
104 Kava logo Kava KAVA $2.26 5.35 % $75,510,731 $8,848,063
105 iExec RLC logo iExec RLC RLC $0.91 2.60 % $72,713,346 $2,443,291
106 VestChain logo VestChain VEST $0.0084 37.85 % $70,742,125 $106,927
107 Centrality logo Centrality CENNZ $0.0599 -0.96 % $70,593,144 $3,976,283
108 BitShares logo BitShares BTS $0.0233 -1.20 % $70,070,160 $4,226,374
109 KuCoin logo KuCoin KCS $0.87 -0.21 % $69,985,495 $5,559,918
110 Verge logo Verge XVG $0.0043 2.20 % $69,914,335 $1,668,978
111 Komodo logo Komodo KMD $0.57 1.18 % $69,380,283 $2,121,282
112 Mixin logo Mixin XIN $131.67 -1.17 % $68,723,826 $913,107
113 Velas logo Velas VLX $0.0485 15.61 % $68,487,583 $3,350,049
114 Curve logo Curve CRV $0.95 1.59 % $64,672,356 $28,448,601
115 Steem logo Steem STEEM $0.1658 0.12 % $63,883,955 $2,512,513
116 Uquid logo Uquid UQC $6.35 -1.66 % $63,474,351 $20,236,604
117 WhiteCoin logo WhiteCoin XWC $0.25 2.77 % $63,355,635 $46,369
118 PAX logo PAX PAXG $1885.12 -0.53 % $61,547,440 $937,401
119 IRISnet logo IRISnet IRIS $0.0704 4.68 % $60,119,594 $4,235,868
120 xDai logo xDai STAKE $20.30 0.37 % $57,850,190 $6,635,852
121 UTRUST logo UTRUST UTK $0.1281 1.29 % $57,624,642 $5,085,709
122 SwissBorg logo SwissBorg CHSB $0.0790 3.70 % $57,073,305 $294,862
123 Chiliz logo Chiliz CHZ $0.0114 5.66 % $56,244,261 $10,019,812
124 HyperCash logo HyperCash HC $1.23 0.86 % $55,188,836 $9,945,478
125 Fetch logo Fetch FET $0.0693 3.92 % $55,072,116 $7,450,123
126 aelf logo aelf ELF $0.1008 -1.47 % $54,879,309 $10,276,573
127 WAX logo WAX WAXP $0.0403 0.57 % $54,614,234 $579,740
128 Vitae logo Vitae VITAE $2.76 3.26 % $53,795,499 $1,253,349
129 Ardor logo Ardor ARDR $0.0510 -1.39 % $50,993,705 $2,259,741
130 Electroneum logo Electroneum ETN $0.0050 0.12 % $50,890,520 $805,370
131 Handshake logo Handshake HNS $0.1618 3.70 % $50,378,367 $557,898
132 Unibright logo Unibright UBT $0.32 3.44 % $48,207,655 $1,132,923
133 Hive logo Hive HIVE $0.1522 -0.42 % $48,207,518 $2,889,112
134 Gnosis logo Gnosis GNO $43.23 -4.66 % $47,751,747 $257,401
135 OriginTrail logo OriginTrail TRAC $0.1469 -4.75 % $47,030,282 $135,806
136 WaykiChain logo WaykiChain WICC $0.24 2.17 % $45,559,151 $10,820,845
137 Stratis logo Stratis STRAT $0.45 2.14 % $44,993,704 $902,585
138 ZCoin logo ZCoin XZC $4.00 3.49 % $44,217,091 $7,534,049
139 MaidSafeCoin logo MaidSafeCoin MAID $0.0968 2.95 % $43,804,911 $231,272
140 TrustSwap logo TrustSwap SWAP $0.47 -14.89 % $43,424,268 $2,545,200
141 V logo V VSYS $0.0200 2.07 % $42,090,863 $1,357,446
142 S4FE logo S4FE S4F $0.0466 3.25 % $41,720,192 $271,386
143 Theta logo Theta TFUEL $0.0108 -4.33 % $41,605,813 $8,420,426
144 Energi logo Energi NRG $1.23 -6.44 % $41,312,695 $877,818
145 Aurora logo Aurora AOA $0.0062 1.53 % $40,700,816 $3,811,753
146 Kleros logo Kleros PNK $0.0735 3.99 % $40,639,285 $1,984,066
147 Insolar logo Insolar XNS $0.40 1.46 % $40,238,282 $1,117,820
148 Aeternity logo Aeternity AE $0.1243 5.88 % $39,964,478 $7,402,872
149 Aion logo Aion AION $0.0856 -0.56 % $39,245,342 $1,676,447
150 IoTeX logo IoTeX IOTX $0.0081 2.47 % $39,221,190 $3,594,643
151 SingularityNET logo SingularityNET AGI $0.0456 -16.69 % $38,820,635 $2,537,563
152 Ark logo Ark ARK $0.30 3.90 % $37,759,258 $1,337,675
153 Wanchain logo Wanchain WAN $0.30 5.73 % $37,505,615 $978,744
154 Ultra logo Ultra UOS $0.1346 -1.50 % $37,435,232 $727,774
155 Melon logo Melon MLN $29.78 -4.04 % $37,229,686 $1,623,654
156 Power Ledger logo Power Ledger POWR $0.0870 0.49 % $36,907,635 $1,545,784,471
157 DAD logo DAD DAD $0.26 5.44 % $35,220,946 $1,945,136
158 SOLVE logo SOLVE SOLVE $0.1016 0.79 % $34,610,513 $532,252
159 Harmony logo Harmony ONE $0.0054 7.40 % $33,976,244 $5,700,646
160 Tellor logo Tellor TRB $22.55 -2.99 % $33,384,459 $24,290,130
161 Pundi X logo Pundi X NPXS $0.0001 0.71 % $33,257,671 $675,635
162 BTU logo BTU BTU $0.35 -4.58 % $31,911,604 $314,530
163 Elastos logo Elastos ELA $1.84 1.46 % $31,698,487 $4,629,605
164 SysCoin logo SysCoin SYS $0.0519 -2.15 % $30,972,048 $443,168
165 Origin logo Origin OGN $0.2360 10.33 % $30,498,286 $14,153,053
166 GXChain logo GXChain GXC $0.47 -0.37 % $30,440,749 $11,654,409
167 BitMax logo BitMax BTMX $0.0460 1.94 % $30,390,810 $2,445,940
168 Chimpion logo Chimpion BNANA $0.95 -3.12 % $30,129,844 $581,786
169 Orbs logo Orbs ORBS $0.0135 0.48 % $30,020,100 $217,041
170 Loki logo Loki LOKI $0.58 0.28 % $29,184,078 $41,142
171 Digitex logo Digitex DGTX $0.0316 1.28 % $29,107,099 $2,255,999
172 Nectar logo Nectar NEC $0.1778 -0.05 % $28,004,771 $7,941
173 Thunder logo Thunder TT $0.0047 0.25 % $27,840,486 $3,834,969
174 bZx logo bZx BZRX $0.1942 2.01 % $27,305,098 $8,292,992
175 Nuls logo Nuls NULS $0.28 -0.51 % $27,293,952 $5,156,527
176 WINk logo WINk WIN $0.0001 6.25 % $26,554,765 $3,609,980
177 Bytecoin logo Bytecoin BCN $0.0001 0.00 % $26,166,582 $15,628
178 CRYPTO20 logo CRYPTO20 C20 $0.65 1.79 % $26,118,415 $13,062
179 PLATINCOIN logo PLATINCOIN PLC $5.19 -0.57 % $25,953,430 $689,096
180 Wirex logo Wirex WXT $0.0092 -0.69 % $25,740,093 $496,345
181 BHEX logo BHEX BHT $0.1295 -3.85 % $25,331,395 $1,691,502
182 Akropolis logo Akropolis AKRO $0.0126 -3.18 % $25,108,984 $4,947,662
183 Huobi logo Huobi HPT $0.0048 0.55 % $24,818,088 $535,180
184 Voyager logo Voyager VGX $0.1107 1.56 % $24,603,267 $168,760
185 Polymath logo Polymath POLY $0.0453 12.87 % $24,144,625 $1,830,798
186 Travala.com logo Travala.com AVA $0.57 1.49 % $24,016,594 $634,587
187 Switcheo logo Switcheo SWTH $0.0287 -5.04 % $23,757,606 $240,528
188 VIDT logo VIDT VIDT $0.47 16.65 % $23,585,833 $3,769,253
189 Cortex logo Cortex CTXC $0.0942 0.73 % $23,546,593 $3,901,141
190 Ripio logo Ripio RCN $0.0456 0.98 % $23,177,195 $228,539
191 sUSD logo sUSD SUSD $1.01 0.40 % $22,724,944 $398,301
192 WazirX logo WazirX WRX $0.0987 2.16 % $22,677,966 $1,905,718
193 COTI logo COTI COTI $0.0394 -2.10 % $22,399,023 $4,806,395
194 Helleniccoin logo Helleniccoin HNC $0.32 3.88 % $22,166,888 $51,671
195 Dragonchain logo Dragonchain DRGN $0.0597 -4.70 % $21,442,561 $31,853
196 Everus logo Everus EVR $0.0459 8.33 % $21,373,361 $44,151
197 Nash logo Nash NEX $0.75 5.01 % $21,289,579 $31,104
198 AirSwap logo AirSwap AST $0.1417 3.59 % $21,253,146 $15,229,000
199 VeThor logo VeThor VTHO $0.0008 1.62 % $21,169,407 $2,140,042
200 PIVX logo PIVX PIVX $0.37 -0.58 % $20,915,154 $750,764
201 MX logo MX MX $0.1278 -0.50 % $20,830,097 $1,715,364
202 Celer logo Celer CELR $0.0053 6.86 % $20,767,754 $4,836,797
203 Beam logo Beam BEAM $0.29 2.48 % $20,736,512 $4,570,592
204 Metal logo Metal MTL $0.31 -0.05 % $20,511,848 $7,116,644
205 Loom logo Loom LOOM $0.0211 -0.75 % $20,465,707 $3,674,661
206 FunFair logo FunFair FUN $0.0031 2.65 % $20,259,948 $321,096
207 STEM logo STEM SCC $0.0628 5.12 % $20,147,820 $14,526
208 BOSAGORA logo BOSAGORA BOA $0.0710 5.24 % $20,030,888 $18,736,827
209 ARPA logo ARPA ARPA $0.0232 -3.46 % $19,877,024 $10,642,195
210 Buggyra logo Buggyra BCZERO $0.0098 90.95 % $19,735,017 $10,672
211 AdEx logo AdEx ADX $0.1961 3.78 % $19,612,401 $3,040,812
212 Contentos logo Contentos COS $0.0087 7.21 % $19,342,890 $3,219,710
213 Cindicator logo Cindicator CND $0.0094 -2.61 % $18,783,502 $101,384
214 Stakenet logo Stakenet XSN $0.1753 -4.26 % $18,760,525 $1,003,056
215 Molecular logo Molecular MOF $0.2190 -0.25 % $18,716,226 $2,763,513
216 Lambda logo Lambda LAMB $0.0228 6.82 % $18,627,662 $22,171,826
217 NOIA logo NOIA NOIA $0.0579 -5.92 % $18,603,236 $250,210
218 Everipedia logo Everipedia IQ $0.0020 1.40 % $18,601,511 $642,954
219 BORA logo BORA BORA $0.0269 1.77 % $18,468,088 $885,887
220 Dent logo Dent DENT $0.0002 1.40 % $18,176,017 $220,478
221 Dynamic logo Dynamic DTR $0.0118 2.35 % $18,114,462 $16,118
222 Function logo Function FX $0.0786 0.72 % $18,057,450 $139,454
223 Civic logo Civic CVC $0.0266 0.26 % $17,806,148 $1,250,863
224 Fusion logo Fusion FSN $0.38 -0.61 % $17,749,072 $1,667,025
225 DMM: logo DMM: DMG $0.38 -1.94 % $17,399,903 $1,745,947
226 Rocket logo Rocket RPL $1.69 -10.00 % $17,367,086 $294,448
227 Quantstamp logo Quantstamp QSP $0.0279 2.77 % $17,218,178 $206,789
228 Davinci logo Davinci DAC $0.0038 2.07 % $17,187,939 $14,363,566
229 SaluS logo SaluS SLS $16.46 0.74 % $16,658,821 $145
230 BitKan logo BitKan KAN $0.0026 -0.42 % $16,627,673 $837,159
231 PRIZM logo PRIZM PZM $0.0076 3.12 % $16,589,208 $262,852
232 LTO logo LTO LTO $0.0682 0.59 % $16,579,254 $4,458,761
233 Grin logo Grin GRIN $0.31 -0.48 % $16,541,898 $4,740,705
234 Karatgold logo Karatgold KBC $0.0035 4.56 % $16,383,927 $99,446
235 Tachyon logo Tachyon IPX $0.0612 1.72 % $16,332,439 $210,035
236 Gas logo Gas GAS $1.59 0.26 % $16,131,903 $1,837,350
237 Mainframe logo Mainframe MFT $0.0017 0.79 % $15,545,297 $1,355,921
238 Zap logo Zap ZAP $0.0651 -4.12 % $15,378,616 $891,432
239 Cred logo Cred LBA $0.0182 7.14 % $15,270,394 $1,362,120
240 Project logo Project PAI $0.0103 1.24 % $15,208,281 $159,059
241 Ecoreal logo Ecoreal ECOREAL $0.0725 2.92 % $15,154,306 $3,148
242 DOS logo DOS DOS $0.1108 -7.78 % $15,057,254 $1,063,231
243 FirstBlood logo FirstBlood 1ST $0.1723 15.07 % $14,742,019 $696
244 Gemini logo Gemini GUSD $1.00 0.77 % $14,652,875 $1,889,230
245 Agoras Tokens logo Agoras Tokens AGRS $0.48 0.83 % $14,257,712 $20,854
246 Metaverse ETP logo Metaverse ETP ETP $0.1770 0.48 % $13,987,173 $253,764
247 Constellation logo Constellation DAG $0.0109 -1.00 % $13,759,182 $37,511
248 Populous logo Populous PPT $0.26 -0.34 % $13,695,547 $444,599
249 QASH logo QASH QASH $0.0388 -0.31 % $13,590,973 $252,601
250 Cocos-BCX logo Cocos-BCX COCOS $0.0003 -4.79 % $13,272,849 $1,132,470
251 Groestlcoin logo Groestlcoin GRS $0.1745 -4.42 % $13,264,432 $665,071
252 Factom logo Factom FCT $1.40 3.55 % $13,147,203 $9,835
253 AMO logo AMO AMO $0.0007 0.56 % $12,951,671 $324,521
254 Nexus logo Nexus NXS $0.1984 2.27 % $12,832,898 $53,103
255 LAToken logo LAToken LA $0.0334 -3.92 % $12,699,386 $22,440
256 Vertcoin logo Vertcoin VTC $0.2207 -3.63 % $12,523,788 $191,552
257 Unobtanium logo Unobtanium UNO $61.68 -4.88 % $12,508,970 $2,461
258 QuarkChain logo QuarkChain QKC $0.0057 5.91 % $12,341,397 $2,531,118
259 Envion logo Envion EVN $0.0968 -8.76 % $12,337,976 $467
260 Dusk logo Dusk DUSK $0.0450 7.42 % $12,319,982 $239,813
261 Apollo logo Apollo APL $0.0008 1.08 % $12,314,114 $550,044
262 BHPCoin logo BHPCoin BHP $0.60 0.88 % $12,126,432 $3,446,342
263 Medibloc logo Medibloc MED $0.0046 1.44 % $12,100,543 $263,303
264 Kin logo Kin KIN $0.0000 0.00 % $11,492,492 $44,017
265 Newton logo Newton NEW $0.0006 2.61 % $11,304,837 $829,010
266 NKN logo NKN NKN $0.0190 1.51 % $11,080,306 $1,466,257
267 Metadium logo Metadium META $0.0084 1.23 % $10,517,832 $152,773
268 Einsteinium logo Einsteinium EMC2 $0.0472 3.41 % $10,406,344 $275,545
269 B2B logo B2B B2B $0.53 -29.90 % $10,333,702 $524
270 DigixDAO logo DigixDAO DGD $68.83 0.76 % $10,238,090 $63,935
271 Nxt logo Nxt NXT $0.0102 -0.76 % $10,140,442 $621,786
272 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1392 12.81 % $10,051,186 $227,575
273 TenX logo TenX PAY $0.0678 7.27 % $9,918,371 $4,965,155
274 Arcblock logo Arcblock ABT $0.0991 1.44 % $9,764,145 $3,855,868
275 Pirate logo Pirate ARRR $0.0578 -0.96 % $9,756,075 $101,582
276 Raiden logo Raiden RDN $0.1907 2.59 % $9,707,952 $1,283,271
277 GoChain logo GoChain GO $0.0090 1.97 % $9,383,916 $282,848
278 LBRY Credits logo LBRY Credits LBC $0.0199 3.01 % $9,268,677 $827,775
279 Aergo logo Aergo AERGO $0.0349 1.98 % $9,212,983 $468,696
280 Skycoin logo Skycoin SKY $0.48 0.01 % $9,188,296 $70,561
281 PumaPay logo PumaPay PMA $0.0003 5.52 % $9,103,435 $10,615
282 REPO logo REPO REPO $0.0826 0.85 % $9,081,590 $0
283 QuickX logo QuickX QCX $0.0181 3.57 % $9,002,834 $273,515
284 IoT logo IoT ITC $0.1015 2.19 % $8,849,231 $2,836,891
285 NAV Coin logo NAV Coin NAV $0.1256 3.57 % $8,764,974 $276,412
286 Dragon logo Dragon DRG $0.0251 5.48 % $8,734,641 $4,558
287 Santiment Network Token logo Santiment Network Token SAN $0.1383 -0.02 % $8,719,353 $161
288 Achain logo Achain ACT $0.0089 1.00 % $8,663,257 $9,528,591
289 Wings logo Wings WINGS $0.0849 1.49 % $8,488,605 $39,324
290 Selfkey logo Selfkey KEY $0.0024 0.63 % $8,018,496 $268,861
291 Ubiq logo Ubiq UBQ $0.1829 0.03 % $7,793,082 $5,424
292 Qubitica logo Qubitica QBIT $9.62 -1.57 % $7,782,338 $7,535
293 Valor logo Valor VALOR $0.38 0.82 % $7,693,758 $284,079
294 CWV logo CWV CWV $0.0022 -0.55 % $7,666,057 $13,793
295 Neblio logo Neblio NEBL $0.47 1.94 % $7,654,412 $99,736
296 Time logo Time TNB $0.0021 0.43 % $7,623,109 $370,193
297 HYCON logo HYCON HYC $0.0033 0.42 % $7,614,965 $725,956
298 Quark logo Quark QRK $0.0285 0.74 % $7,608,396 $1,210
299 DMarket logo DMarket DMT $0.1325 1.61 % $7,543,694 $53,888
300 Gifto logo Gifto GTO $0.0099 -5.27 % $7,473,110 $2,643,976
301 TokenClub logo TokenClub TCT $0.0107 8.91 % $7,412,876 $612,271
302 TOP logo TOP TOP $0.0014 0.14 % $7,359,948 $506,240
303 Bezant logo Bezant BZNT $0.0084 2.06 % $7,344,116 $642,877
304 Blocknet logo Blocknet BLOCK $0.98 -2.49 % $7,017,763 $6,474
305 ILCoin logo ILCoin ILC $0.0126 1.30 % $6,991,131 $118,547
306 ODEM logo ODEM ODE $0.0318 16.16 % $6,973,876 $196,644
307 Wagerr logo Wagerr WGR $0.0359 -7.27 % $6,972,738 $8,754
308 TaaS logo TaaS TAAS $0.84 -20.70 % $6,823,738 $760
309 Propy logo Propy PRO $0.0973 5.54 % $6,822,261 $248,637
310 Peercoin logo Peercoin PPC $0.26 10.93 % $6,779,733 $34,009
311 Universa logo Universa UTNP $0.0021 14.55 % $6,763,339 $58,085
312 ProximaX logo ProximaX XPX $0.0011 3.85 % $6,574,944 $156,987
313 Bread logo Bread BRD $0.0739 1.72 % $6,556,840 $321,632
314 Genaro logo Genaro GNX $0.0252 6.97 % $6,524,845 $1,202,052
315 Aeon logo Aeon AEON $0.41 12.09 % $6,460,310 $6,816
316 PlayChip logo PlayChip PLA $0.0005 -14.04 % $6,423,786 $362
317 #MetaHash logo #MetaHash MHC $0.0030 -3.73 % $6,313,728 $1,074,760
318 ShipChain logo ShipChain SHIP $0.0132 9.89 % $6,303,058 $1,878
319 Dynamic logo Dynamic DYN $0.41 10.00 % $6,226,726 $4,146
320 Moss logo Moss MOC $0.0166 0.83 % $6,083,949 $299,426
321 Polybius logo Polybius PLBT $1.53 3.36 % $6,083,496 $12,852
322 BnkToTheFuture logo BnkToTheFuture BFT $0.0083 -0.40 % $6,059,549 $644,621
323 Burst logo Burst BURST $0.0028 -11.39 % $5,975,938 $20,125
324 OneRoot logo OneRoot RNT $0.0209 1.53 % $5,929,141 $1,094,067
325 Everex logo Everex EVX $0.26 1.69 % $5,867,136 $91,646
326 Namecoin logo Namecoin NMC $0.40 2.68 % $5,855,515 $398
327 Veritaseum logo Veritaseum VERI $2.71 0.00 % $5,819,538 $1,710
328 XMax logo XMax XMX $0.0004 4.59 % $5,815,485 $677,716
329 BLOCKv logo BLOCKv VEE $0.0019 0.94 % $5,778,656 $51,454
330 Steem Dollars logo Steem Dollars SBD $0.98 2.27 % $5,720,998 $14,100
331 GameCredits logo GameCredits GAME $0.0573 -5.02 % $5,619,733 $14,907
332 MOAC logo MOAC MOAC $0.0893 -3.25 % $5,579,714 $21,983
333 district0x logo district0x DNT $0.0093 5.32 % $5,561,906 $95,842
334 Genesis logo Genesis GVT $1.26 5.22 % $5,559,455 $172,285
335 SIRIN logo SIRIN SRN $0.0111 2.34 % $5,480,191 $136,136
336 Pluton logo Pluton PLU $6.26 -2.15 % $5,330,680 $24,521
337 Safex logo Safex SFT $0.0028 14.07 % $5,321,453 $354
338 Circuits of Value logo Circuits of Value COVAL $0.0053 -32.38 % $5,277,950 $11,875
339 Mithril logo Mithril MITH $0.0056 4.58 % $5,157,098 $1,417,628
340 Ruff logo Ruff RUFF $0.0052 -1.13 % $5,140,192 $361,443
341 CryptoFranc logo CryptoFranc XCHF $1.08 1.15 % $5,113,843 $1,499
342 Electra logo Electra ECA $0.0002 3.51 % $5,091,775 $2,792
343 Moeda logo Moeda MDA $0.26 1.39 % $5,080,700 $102,776
344 Po.et logo Po.et POE $0.0016 0.81 % $5,078,796 $6,624
345 All logo All SOC $0.0034 0.36 % $5,044,805 $128,127
346 WePower logo WePower WPR $0.0074 8.76 % $4,935,466 $252,986
347 Grid+ logo Grid+ GRID $0.1252 1.18 % $4,912,899 $66,047
348 Aladdin logo Aladdin ADN $0.0001 0.00 % $4,883,749 $0
349 Diamond logo Diamond DPT $2.83 5.00 % $4,881,821 $4,638
350 SmartCash logo SmartCash SMART $0.0033 1.67 % $4,726,611 $157,124
351 DigitalNote logo DigitalNote XDN $0.0010 11.70 % $4,648,798 $8,088
352 SONM logo SONM SNM $0.0128 8.81 % $4,612,929 $201,327
353 SmartMesh logo SmartMesh SMT $0.0034 -1.23 % $4,612,323 $154,606
354 SALT logo SALT SALT $0.0574 8.04 % $4,609,327 $28,282
355 United logo United UTT $0.1218 1.69 % $4,569,795 $108
356 LINA logo LINA LINA $0.0152 -2.34 % $4,551,067 $6,144
357 Clams logo Clams CLAM $1.04 -2.04 % $4,484,062 $0
358 Particl logo Particl PART $0.48 -0.39 % $4,382,664 $14,795
359 Credits logo Credits CS $0.0175 -1.11 % $4,365,751 $43,625
360 Dinastycoin logo Dinastycoin DCY $0.0022 8.33 % $4,303,608 $4,395
361 Mysterium logo Mysterium MYST $0.1927 -5.12 % $4,301,119 $51,978
362 DATA logo DATA DTA $0.0004 -2.10 % $4,289,124 $159,018
363 Content logo Content CVNT $0.0046 0.87 % $4,276,369 $56,022
364 SpankChain logo SpankChain SPANK $0.0142 0.72 % $4,253,715 $730
365 Tokenomy logo Tokenomy TEN $0.0213 0.06 % $4,250,118 $51,829
366 Spectre.ai logo Spectre.ai SXDT $0.0515 -41.19 % $4,225,715 $517
367 Viacoin logo Viacoin VIA $0.1822 4.66 % $4,221,898 $52,281
368 Tierion logo Tierion TNT $0.0098 6.69 % $4,200,615 $107,453
369 bitCNY logo bitCNY BITCNY $0.1481 0.14 % $4,184,318 $14,506,458
370 YOYOW logo YOYOW YOYOW $0.0086 3.06 % $4,173,824 $51,355
371 SingularDTV logo SingularDTV SNGLS $0.0069 2.61 % $4,149,842 $58,274
372 Gulden logo Gulden NLG $0.0075 2.20 % $3,942,610 $3,475
373 Apex logo Apex CPX $0.0075 -14.63 % $3,877,462 $44,769
374 Hydro logo Hydro HOT $0.0055 -5.63 % $3,873,432 $351,337
375 Seele logo Seele SEELE $0.0055 -1.54 % $3,841,425 $5,611,151
376 Tokes logo Tokes TKS $0.0190 48.02 % $3,798,842 $1,281
377 Pillar logo Pillar PLR $0.0146 1.16 % $3,789,597 $12,515
378 Trollcoin logo Trollcoin TROLL $0.0064 -15.68 % $3,780,062 $0
379 Nucleus logo Nucleus NCASH $0.0005 0.19 % $3,739,908 $47,633
380 VIBE logo VIBE VIBE $0.0142 -0.77 % $3,698,645 $66,379
381 YOU logo YOU YOU $0.0066 3.79 % $3,655,587 $801,936
382 Egretia logo Egretia EGT $0.0009 -0.35 % $3,633,896 $936,234
383 ZrCoin logo ZrCoin ZRC $0.73 0.80 % $3,625,408 $125,289
384 Bitcore logo Bitcore BTX $0.1995 0.23 % $3,575,221 $30
385 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $3,556,499 $169,700
386 SpaceChain logo SpaceChain SPC $0.0068 7.57 % $3,525,297 $2,617
387 Minereum logo Minereum MNE $0.34 -6.24 % $3,504,296 $6,434
388 Flash logo Flash FLASH $0.0039 0.75 % $3,489,910 $5
389 Phore logo Phore PHR $0.1573 -5.23 % $3,488,307 $18,194
390 Counterparty logo Counterparty XCP $1.29 -0.65 % $3,383,824 $855
391 U logo U UUU $0.0005 -1.66 % $3,324,939 $443,242
392 Asch logo Asch XAS $0.0352 -2.78 % $3,286,200 $626,660
393 NuBits logo NuBits USNBT $0.29 10.82 % $3,203,911 $3,891
394 Acute logo Acute AAC $0.0128 5.09 % $3,191,801 $216,383
395 Jibrel logo Jibrel JNT $0.0188 3.42 % $3,190,911 $220
396 EDUCare logo EDUCare EKT $0.0043 -3.76 % $3,149,429 $435,292
397 Agrello logo Agrello DLT $0.0366 -1.01 % $3,148,759 $37,706
398 XtraBYtes logo XtraBYtes XBY $0.0072 -6.06 % $3,105,153 $1,181
399 Lykke logo Lykke LKK $0.0094 5.33 % $2,973,614 $0
400 Mooncoin logo Mooncoin MOON $0.0000 44.44 % $2,960,479 $31
401 Etheroll logo Etheroll DICE $0.42 0.00 % $2,955,661 $0
402 SunContract logo SunContract SNC $0.0239 1.23 % $2,938,176 $364,976
403 Viberate logo Viberate VIB $0.0150 4.63 % $2,906,530 $878,402
404 GridCoin logo GridCoin GRC $0.0071 2.61 % $2,839,118 $493
405 Nexty logo Nexty NTY $0.0000 0.00 % $2,811,911 $724
406 Monetha logo Monetha MTH $0.0068 3.16 % $2,742,021 $69,395
407 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,692,017 $0
408 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.1498 2.61 % $2,689,535 $203,321
409 Spectrecoin logo Spectrecoin XSPEC $0.1000 5.65 % $2,624,205 $13,016
410 Xaurum logo Xaurum XAUR $0.0354 -2.51 % $2,518,043 $8,892
411 Shift logo Shift SHIFT $0.1799 19.32 % $2,493,276 $68
412 NewYorkCoin logo NewYorkCoin NYC $0.0000 -63.83 % $2,446,101 $231
413 BitCapitalVendor logo BitCapitalVendor BCV $0.0025 1.55 % $2,437,940 $6,737
414 Mobius logo Mobius MOBI $0.0047 -5.69 % $2,425,190 $387
415 CommerceBlock logo CommerceBlock CBT $0.0137 0.89 % $2,397,086 $2,576
416 Robotina logo Robotina ROX $0.0078 -4.90 % $2,389,679 $11
417 Litecoin logo Litecoin LCC $0.0034 -0.61 % $2,386,389 $111,642
418 Presearch logo Presearch PRE $0.0136 -0.50 % $2,350,892 $91,296
419 Cajutel logo Cajutel CAJ $1.70 11.55 % $2,302,190 $0
420 Amber logo Amber AMB $0.0182 12.05 % $2,237,020 $1,626,487
421 NoLimitCoin logo NoLimitCoin NLC2 $0.0036 -3.39 % $2,232,982 $909
422 THEKEY logo THEKEY TKY $0.0004 8.87 % $2,209,242 $12,993
423 U.CASH logo U.CASH UCASH $0.0002 -1.87 % $2,179,065 $263
424 BlackCoin logo BlackCoin BLK $0.0358 -7.67 % $2,153,823 $13,247
425 Hubii logo Hubii HBT $0.1389 -4.94 % $2,151,354 $680
426 Diamond logo Diamond DMD $0.60 1.16 % $2,129,457 $4,415
427 Omni logo Omni OMNI $3.77 -1.74 % $2,119,099 $419,269
428 Myriad logo Myriad XMY $0.0012 -6.62 % $2,100,741 $1,812
429 Cube logo Cube AUTO $0.0003 0.32 % $2,094,327 $1,286
430 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $2,088,548 $0
431 DeepBrain logo DeepBrain DBC $0.0006 7.99 % $2,078,147 $90,254
432 Cryptaur logo Cryptaur CPT $0.0002 11.97 % $2,050,788 $944
433 42-coin logo 42-coin 42 $48621.22 -1.65 % $2,042,089 $1,455
434 UGAS logo UGAS UGAS $0.0118 -1.42 % $2,031,560 $559,698
435 BlockMason logo BlockMason BCPT $0.0172 -0.50 % $2,001,893 $75,170
436 Radium logo Radium RADS $0.49 12.15 % $1,997,383 $8,307
437 NPCoin logo NPCoin NPC $0.0269 0.34 % $1,951,154 $1,579
438 Credo logo Credo CREDO $0.0035 0.00 % $1,925,737 $0
439 Feathercoin logo Feathercoin FTC $0.0066 -1.31 % $1,921,811 $2,766
440 Wowbit logo Wowbit WWB $0.0069 0.00 % $1,905,240 $0
441 Odyssey logo Odyssey OCN $0.0003 -0.35 % $1,858,329 $157,118
442 DeepOnion logo DeepOnion ONION $0.1147 11.93 % $1,848,946 $59,639
443 BlockStamp logo BlockStamp BST $0.0692 -20.69 % $1,834,741 $559
444 CryptoPing logo CryptoPing PING $0.2032 -20.04 % $1,828,961 $10,429
445 PotCoin logo PotCoin POT $0.0081 1.67 % $1,824,539 $2,536
446 Emercoin logo Emercoin EMC $0.0386 -0.69 % $1,786,839 $27,155
447 OKCash logo OKCash OK $0.0228 -13.22 % $1,749,158 $17,811
448 ZClassic logo ZClassic ZCL $0.1917 1.67 % $1,719,327 $3,385
449 Aventus logo Aventus AVT $0.29 -0.20 % $1,716,701 $25,471
450 Crown logo Crown CRW $0.0669 0.84 % $1,712,704 $918
451 Rubycoin logo Rubycoin RBY $0.0619 3.73 % $1,709,506 $10
452 Lympo logo Lympo LYM $0.0021 1.03 % $1,697,521 $7,298
453 Bitcoin logo Bitcoin BCA $0.0910 5.79 % $1,676,476 $120
454 TrueFlip logo TrueFlip TFL $0.27 -10.01 % $1,676,358 $5,186
455 Unikoin logo Unikoin UKG $0.0111 0.00 % $1,664,738 $0
456 BOX logo BOX BOX $0.0166 -0.96 % $1,659,502 $16,076
457 BOScoin logo BOScoin BOS $0.0019 -0.16 % $1,658,977 $1,466
458 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $1,647,780 $105
459 HempCoin logo HempCoin THC $0.0063 -5.62 % $1,641,095 $729
460 BABB logo BABB BAX $0.0000 0.00 % $1,623,456 $14,861
461 Matrix logo Matrix MAN $0.0076 -11.16 % $1,623,380 $154,641
462 Curecoin logo Curecoin CURE $0.0657 -0.46 % $1,620,921 $7,479
463 Incent logo Incent INCNT $0.0352 0.35 % $1,620,600 $3,234
464 bitUSD logo bitUSD BITUSD $0.82 0.00 % $1,614,998 $0
465 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $1,610,615 $24
466 Humanscape logo Humanscape HUM $0.0034 -0.87 % $1,610,215 $26,249
467 DEX logo DEX DEX $0.0084 -2.23 % $1,609,268 $21,151
468 I/O Coin logo I/O Coin IOC $0.0871 -0.18 % $1,604,832 $19,684
469 Peerplays logo Peerplays PPY $0.36 -0.50 % $1,604,407 $12,807
470 DAEX logo DAEX DAX $0.0045 -0.24 % $1,595,663 $2,860
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
542 Stox logo Stox STX $0.0115 0.00 % $610,882 $221
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
559 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $537,752 $2
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport