| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9399.04 | 4.19 % | $170,950,017,592 | $34,224,026,694 |
| 2 |  |
Ethereum | ETH | $178.14 | 3.25 % | $19,502,720,236 | $12,096,304,398 |
| 3 |  |
Ripple | XRP | $0.2389 | 2.48 % | $10,437,995,783 | $2,102,270,320 |
| 4 |  |
Bitcoin Cash | BCH | $390.34 | 5.93 % | $7,123,455,412 | $4,455,149,275 |
| 5 |  |
Bitcoin SV | BSV | $292.64 | -3.49 % | $5,332,567,720 | $3,218,449,625 |
| 6 |  |
Tether | USDT | $1.00 | 0.03 % | $4,651,482,666 | $45,707,319,408 |
| 7 |  |
Litecoin | LTC | $61.35 | 2.67 % | $3,923,774,814 | $4,398,379,970 |
| 8 |  |
EOS | EOS | $4.09 | 1.01 % | $3,891,315,285 | $3,805,925,836 |
| 9 |  |
Binance Coin | BNB | $18.29 | 2.84 % | $2,845,491,097 | $256,060,315 |
| 10 |  |
Cardano | ADA | $0.0564 | 10.22 % | $1,462,830,326 | $233,879,152 |
| 11 |  |
Ethereum Classic | ETC | $12.52 | 17.94 % | $1,456,164,583 | $4,373,826,611 |
| 12 |  |
TRON | TRX | $0.0192 | 8.90 % | $1,281,213,524 | $1,686,348,510 |
| 13 |  |
Stellar Lumens | XLM | $0.0619 | 2.46 % | $1,240,874,293 | $456,079,493 |
| 14 |  |
Monero | XMR | $69.00 | 4.70 % | $1,202,004,100 | $61,989,681 |
| 15 |  |
Tezos | XTZ | $1.63 | 4.78 % | $1,133,628,737 | $55,086,298 |
| 16 |  |
Dash | DASH | $118.20 | 3.24 % | $1,098,394,626 | $1,159,215,644 |
| 17 |  |
ChainLink | LINK | $2.75 | 4.45 % | $960,776,776 | $151,471,035 |
| 18 | |
Cosmos | ATOM | $4.55 | 0.39 % | $867,989,208 | $193,064,518 |
| 19 |  |
NEO | NEO | $11.56 | 3.64 % | $815,550,905 | $486,565,070 |
| 20 |  |
IOTA | MIOTA | $0.29 | 14.58 % | $805,932,409 | $31,173,720 |
| 21 |  |
Huobi | HT | $3.38 | 5.67 % | $800,396,903 | $234,816,644 |
| 22 | |
HedgeTrade | HEDG | $2.66 | 1.04 % | $765,609,215 | $825,904 |
| 23 |  |
Zcash | ZEC | $60.38 | 9.27 % | $527,726,650 | $469,063,168 |
| 24 |  |
Ontology | ONT | $0.72 | 3.45 % | $455,803,995 | $119,602,404 |
| 25 | |
MINDOL | MIN | $2.67 | 1.07 % | $454,194,225 | $2,568,625 |
| 26 | |
USD//Coin | USDC | $1.03 | 0.87 % | $452,040,975 | $488,036,029 |
| 27 |  |
NEM | XEM | $0.0417 | 1.46 % | $375,679,456 | $11,453,598 |
| 28 | |
INO | INO | $1.82 | 16.86 % | $327,777,698 | $326,611 |
| 29 |  |
Basic Attention Token | BAT | $0.2232 | 0.53 % | $317,624,119 | $68,337,843 |
| 30 |  |
Dogecoin | DOGE | $0.0025 | 3.31 % | $303,858,397 | $90,420,561 |
| 31 | |
FTX | FTT | $2.40 | 0.53 % | $232,536,253 | $11,726,735 |
| 32 |  |
Decred | DCR | $19.43 | 4.35 % | $209,567,632 | $105,741,612 |
| 33 | |
Insight | INB | $0.60 | -0.25 % | $208,619,897 | $8,081,483 |
| 34 |  |
Bitcoin Gold | BTG | $11.75 | -1.62 % | $205,775,291 | $51,624,273 |
| 35 |  |
Qtum | QTUM | $2.07 | 2.82 % | $199,689,816 | $406,663,734 |
| 36 | |
Synthetix | SNX | $1.17 | -1.60 % | $187,392,920 | $274,250 |
| 37 |  |
Augur | REP | $14.51 | -1.22 % | $159,602,366 | $27,636,890 |
| 38 | |
ThoreCoin | THR | $1827.85 | 4.28 % | $158,449,033 | $168,992 |
| 39 | |
Ravencoin | RVN | $0.0274 | 1.88 % | $147,626,093 | $9,561,347 |
| 40 |  |
0x | ZRX | $0.2290 | -1.10 % | $143,336,832 | $19,514,376 |
| 41 | |
TrueUSD | TUSD | $1.00 | -0.07 % | $141,082,994 | $859,693,803 |
| 42 | |
Swipe | SXP | $2.02 | 0.97 % | $132,332,948 | $22,440,422 |
| 43 | |
Algorand | ALGO | $0.24 | -0.36 % | $131,603,310 | $43,867,999 |
| 44 | |
Molecular | MOF | $1.54 | -3.01 % | $131,339,532 | $17,080,053 |
| 45 | |
ETERNAL | XET | $1.40 | 5.69 % | $131,057,644 | $14,791 |
| 46 | |
OKB | OKB | $3.17 | 4.17 % | $126,858,820 | $117,626,229 |
| 47 |  |
Cryptonex | CNX | $2.17 | 2.28 % | $120,630,548 | $2,309,912 |
| 48 |  |
OmiseGo | OMG | $0.84 | 4.23 % | $118,489,187 | $71,451,651 |
| 49 |  |
Bitcoin Diamond | BCD | $0.63 | 1.30 % | $118,059,054 | $12,083,333 |
| 50 |  |
Mixin | XIN | $242.22 | 0.40 % | $114,527,903 | $63,309,929 |
| 51 |  |
Lisk | LSK | $0.87 | 9.66 % | $106,347,846 | $2,633,869 |
| 52 |  |
PRIZM | PZM | $0.2110 | -3.56 % | $104,846,292 | $503,694 |
| 53 |  |
ICON | ICX | $0.1916 | 3.42 % | $99,348,899 | $16,662,592 |
| 54 |  |
KuCoin | KCS | $1.14 | 5.90 % | $94,108,331 | $9,161,988 |
| 55 |  |
Nano | NANO | $0.70 | 1.66 % | $93,814,331 | $3,646,060 |
| 56 |  |
Waves | WAVES | $0.89 | 1.76 % | $90,140,383 | $75,195,609 |
| 57 |  |
Bytom | BTM | $0.0875 | 2.23 % | $87,744,630 | $12,258,451 |
| 58 | |
Nervos | CKB | $0.0066 | 8.22 % | $86,681,161 | $5,569,281 |
| 59 |  |
DigiByte | DGB | $0.0067 | 5.92 % | $85,847,811 | $1,082,049 |
| 60 |  |
MonaCoin | MONA | $1.26 | 5.43 % | $82,536,883 | $4,920,718 |
| 61 | |
BitTorrent | BTT | $0.0004 | 3.62 % | $79,012,583 | $81,975,307 |
| 62 | |
Seele | SEELE | $0.1103 | -1.67 % | $77,155,470 | $31,538,456 |
| 63 | |
Centrality | CENNZ | $0.0721 | -2.40 % | $77,075,881 | $110,325 |
| 64 | |
Nexo | NEXO | $0.1361 | 13.60 % | $76,239,132 | $13,522,488 |
| 65 |  |
Komodo | KMD | $0.62 | 4.55 % | $73,606,570 | $2,426,690 |
| 66 |  |
Siacoin | SC | $0.0017 | 8.98 % | $72,550,174 | $2,152,838 |
| 67 |  |
Enjin | ENJ | $0.0892 | 0.88 % | $71,274,755 | $5,900,063 |
| 68 |  |
IOStoken | IOST | $0.0058 | -0.45 % | $69,108,826 | $31,290,468 |
| 69 | |
HyperCash | HC | $1.55 | 2.63 % | $68,854,034 | $23,887,122 |
| 70 | |
V | VSYS | $0.0348 | 3.17 % | $66,552,689 | $2,700,528 |
| 71 |  |
DigixDAO | DGD | $32.21 | 2.65 % | $64,410,613 | $905,686 |
| 72 |  |
Bytecoin | BCN | $0.0003 | 7.84 % | $63,324,995 | $17,109 |
| 73 | |
DxChain | DX | $0.0012 | 0.49 % | $61,788,316 | $1,407,008 |
| 74 |  |
Verge | XVG | $0.0037 | 0.30 % | $59,766,782 | $3,362,523 |
| 75 |  |
Steem | STEEM | $0.1663 | -1.74 % | $59,638,630 | $1,441,847 |
| 76 | |
Noah | NOAH | $0.0018 | -0.85 % | $57,394,407 | $728 |
| 77 |  |
ZCoin | XZC | $6.04 | 14.65 % | $56,470,419 | $10,948,302 |
| 78 |  |
BitShares | BTS | $0.0202 | 5.29 % | $55,606,437 | $2,312,266 |
| 79 | |
Quant | QNT | $4.55 | 13.14 % | $54,920,418 | $2,316,287 |
| 80 |  |
Zilliqa | ZIL | $0.0053 | 3.34 % | $52,152,603 | $6,871,839 |
| 81 | |
ABBC | ABBC | $0.0939 | -1.35 % | $52,142,970 | $41,337,153 |
| 82 |  |
Aeternity | AE | $0.1721 | -0.23 % | $51,550,680 | $13,485,001 |
| 83 |  |
MaidSafeCoin | MAID | $0.1115 | 6.63 % | $50,454,694 | $371,266 |
| 84 |  |
Kyber | KNC | $0.28 | -1.04 % | $49,028,877 | $5,060,628 |
| 85 | |
RIF | RIF | $0.0854 | 0.70 % | $47,706,229 | $6,183,356 |
| 86 |  |
iExec RLC | RLC | $0.59 | 8.51 % | $47,343,649 | $1,427,969 |
| 87 | |
Energi | NRG | $1.80 | -0.45 % | $45,865,292 | $339,985 |
| 88 | |
Maximine | MXM | $0.0275 | -2.82 % | $45,389,827 | $41 |
| 89 | |
Karatgold | KBC | $0.0094 | 15.70 % | $44,665,582 | $2,810,863 |
| 90 |  |
Ardor | ARDR | $0.0445 | 3.02 % | $44,490,744 | $2,047,107 |
| 91 | |
Matic | MATIC | $0.0171 | 0.83 % | $43,718,383 | $20,774,835 |
| 92 |  |
Electroneum | ETN | $0.0044 | 3.53 % | $43,624,954 | $140,361 |
| 93 | |
BitMax | BTMX | $0.0636 | 0.52 % | $42,395,951 | $2,669,452 |
| 94 | |
BlockStamp | BST | $1.58 | 98.94 % | $41,337,968 | $13,280 |
| 95 |  |
Status | SNT | $0.0112 | 3.00 % | $38,754,865 | $14,150,501 |
| 96 |  |
Decentraland | MANA | $0.0358 | 2.61 % | $37,583,809 | $8,801,506 |
| 97 | |
SOLVE | SOLVE | $0.1124 | -0.76 % | $36,807,395 | $606,998 |
| 98 |  |
Pundi X | NPXS | $0.0002 | 16.30 % | $36,666,935 | $3,153,770 |
| 99 |  |
Golem | GNT | $0.0370 | -6.29 % | $36,307,627 | $1,820,207 |
| 100 | |
Beam | BEAM | $0.66 | 5.08 % | $35,676,030 | $31,978,188 |
| 101 | |
Grin | GRIN | $1.07 | 3.55 % | $34,782,351 | $29,898,012 |
| 102 |  |
aelf | ELF | $0.0637 | 4.24 % | $34,700,366 | $11,868,786 |
| 103 | |
Ecoreal | ECOREAL | $0.1611 | 1.65 % | $33,654,456 | $5,262 |
| 104 |  |
Stratis | STRAT | $0.34 | -4.56 % | $33,499,258 | $493,834 |
| 105 | |
Huobi | HPT | $0.0064 | 2.40 % | $32,480,518 | $1,022,679 |
| 106 |  |
Dynamic | DTR | $0.0208 | 0.07 % | $31,347,680 | $54,176 |
| 107 |  |
Aion | AION | $0.0837 | 10.90 % | $30,367,397 | $9,562,130 |
| 108 | |
TomoChain | TOMO | $0.43 | -3.04 % | $30,061,309 | $51,151,120 |
| 109 | |
Dragon | DRG | $0.0852 | -1.53 % | $29,718,624 | $90,433 |
| 110 | |
Buggyra | BCZERO | $0.0146 | 1.17 % | $29,444,871 | $29,931 |
| 111 | |
GXChain | GXC | $0.45 | 2.84 % | $29,300,358 | $4,735,973 |
| 112 | |
Digitex | DGTX | $0.0363 | -0.38 % | $28,757,373 | $991,228 |
| 113 | |
Elastos | ELA | $1.59 | -0.29 % | $28,423,644 | $3,668,403 |
| 114 | |
Chiliz | CHZ | $0.0075 | 5.31 % | $28,387,280 | $2,110,383 |
| 115 | |
Thunder | TT | $0.0092 | 1.00 % | $26,725,835 | $2,431,415 |
| 116 |  |
Loopring | LRC | $0.0279 | 5.96 % | $26,610,122 | $2,050,905 |
| 117 | |
VestChain | VEST | $0.0038 | 12.36 % | $26,569,476 | $132,768 |
| 118 |  |
Metaverse ETP | ETP | $0.34 | -0.63 % | $26,279,416 | $1,356,701 |
| 119 | |
PLATINCOIN | PLC | $5.23 | 1.36 % | $26,141,280 | $10,208,443 |
| 120 | |
Everus | EVR | $0.0544 | 28.80 % | $25,243,271 | $1,850 |
| 121 | |
Single | SAI | $0.99 | -1.59 % | $25,220,322 | $243,926 |
| 122 |  |
Ripio | RCN | $0.0492 | -4.45 % | $25,064,430 | $1,869,349 |
| 123 | |
Fetch | FET | $0.0374 | -2.45 % | $24,829,694 | $8,531,541 |
| 124 | |
Hedera | HBAR | $0.0117 | -1.36 % | $24,417,255 | $1,028,018 |
| 125 | |
Qubitica | QBIT | $29.75 | 2.79 % | $24,059,833 | $154,665 |
| 126 | |
WaykiChain | WICC | $0.1265 | 2.26 % | $23,909,158 | $750,826 |
| 127 | |
ILCoin | ILC | $0.0592 | 3.12 % | $23,546,628 | $190,949 |
| 128 | |
WAX | WAXP | $0.0227 | -0.27 % | $23,072,269 | $584,309 |
| 129 |  |
LAToken | LA | $0.0602 | -1.77 % | $22,894,300 | $56,580 |
| 130 |  |
CRYPTO20 | C20 | $0.56 | 0.68 % | $22,734,393 | $5,440 |
| 131 |  |
Aragon | ANT | $0.71 | 8.12 % | $22,335,157 | $42,878 |
| 132 | |
IoTeX | IOTX | $0.0041 | 1.75 % | $21,993,819 | $2,937,647 |
| 133 | |
Project | PAI | $0.0148 | 1.39 % | $21,453,108 | $1,601,218 |
| 134 |  |
Bread | BRD | $0.2387 | 2.46 % | $21,184,080 | $873,119 |
| 135 |  |
ReddCoin | RDD | $0.0007 | 0.41 % | $21,106,242 | $41,268 |
| 136 | |
Hyperion | HYN | $0.0662 | 0.36 % | $20,966,745 | $1,494,254 |
| 137 | |
Gatechain | GT | $0.44 | 2.12 % | $20,934,727 | $8,130,645 |
| 138 |  |
Tierion | TNT | $0.0478 | -5.59 % | $20,494,278 | $697,502 |
| 139 | |
Nash | NEX | $0.87 | -1.49 % | $20,490,263 | $1,489,442 |
| 140 | |
WINk | WIN | $0.0001 | 1.96 % | $20,393,114 | $4,054,629 |
| 141 | |
Binance | BUSD | $1.00 | -0.09 % | $20,229,515 | $24,954,722 |
| 142 |  |
Civic | CVC | $0.0301 | -23.89 % | $20,142,189 | $4,825,262 |
| 143 | |
XMax | XMX | $0.0011 | 5.67 % | $20,067,779 | $217,138,385 |
| 144 |  |
Wanchain | WAN | $0.1884 | 0.16 % | $20,003,333 | $1,983,016 |
| 145 |  |
Nuls | NULS | $0.27 | 0.50 % | $19,992,038 | $2,001,771 |
| 146 |  |
Power Ledger | POWR | $0.0462 | 12.22 % | $19,721,684 | $1,563,677 |
| 147 | |
GoChain | GO | $0.0220 | 11.12 % | $19,678,210 | $3,428,656 |
| 148 | |
EDUCare | EKT | $0.0271 | 0.29 % | $19,653,473 | $897,611 |
| 149 |  |
Vertcoin | VTC | $0.37 | 6.57 % | $19,601,498 | $1,036,645 |
| 150 | |
Vitae | VITAE | $0.99 | 10.13 % | $19,293,503 | $199,939 |
| 151 |  |
Polybius | PLBT | $4.85 | 16.31 % | $19,255,572 | $130,445 |
| 152 |  |
FunFair | FUN | $0.0029 | -1.82 % | $19,116,481 | $330,171 |
| 153 |  |
Ark | ARK | $0.1618 | -16.14 % | $19,053,494 | $548,349 |
| 154 | |
BHPCoin | BHP | $0.94 | 5.75 % | $18,918,965 | $1,720,487 |
| 155 | |
Lambda | LAMB | $0.0269 | -0.89 % | $18,628,842 | $45,682,081 |
| 156 | |
Divi | DIVI | $0.0124 | 5.33 % | $18,468,043 | $94,902 |
| 157 | |
Cortex | CTXC | $0.0732 | 2.73 % | $18,301,871 | $3,535,326 |
| 158 | |
Harmony | ONE | $0.0050 | -1.75 % | $18,192,869 | $8,735,898 |
| 159 |  |
Factom | FCT | $2.04 | 3.12 % | $18,021,162 | $1,121,059 |
| 160 |  |
Populous | PPT | $0.34 | -2.58 % | $17,939,456 | $2,467,537 |
| 161 |  |
QASH | QASH | $0.0511 | 1.76 % | $17,896,710 | $128,413 |
| 162 | |
Newton | NEW | $0.0012 | -0.65 % | $17,737,787 | $2,724,155 |
| 163 | |
SwissBorg | CHSB | $0.0258 | 6.12 % | $17,617,568 | $126,734 |
| 164 |  |
Bancor | BNT | $0.25 | 3.96 % | $17,457,279 | $10,076,832 |
| 165 | |
Loom | LOOM | $0.0180 | -2.05 % | $17,413,625 | $3,571,158 |
| 166 |  |
Storj | STORJ | $0.1277 | 7.05 % | $17,333,394 | $939,469 |
| 167 |  |
Revain | R | $0.0354 | -9.11 % | $17,143,293 | $1,323,335 |
| 168 | |
Loki | LOKI | $0.37 | 2.22 % | $16,930,212 | $34,846 |
| 169 | |
EDC | EDC | $0.0063 | 2.64 % | $16,908,780 | $561,137 |
| 170 | |
YOU | YOU | $0.0378 | 2.12 % | $16,685,219 | $11,689,213 |
| 171 | |
Diamond | DPT | $9.57 | 6.26 % | $16,457,665 | $32,058 |
| 172 | |
Fantom | FTM | $0.0090 | -2.13 % | $16,296,280 | $4,572,231 |
| 173 |  |
Moeda | MDA | $0.83 | 5.33 % | $16,261,440 | $1,797,038 |
| 174 |  |
PIVX | PIVX | $0.28 | 1.85 % | $16,120,120 | $322,127 |
| 175 | |
THORChain | RUNE | $0.1238 | 2.90 % | $15,968,985 | $348,037 |
| 176 |  |
SysCoin | SYS | $0.0275 | 18.73 % | $15,829,315 | $1,686,337 |
| 177 |  |
Metal | MTL | $0.25 | 1.69 % | $15,063,987 | $2,124,781 |
| 178 | |
MX | MX | $0.0720 | 1.30 % | $15,054,655 | $5,638,383 |
| 179 |  |
Gnosis | GNO | $13.44 | 3.49 % | $14,848,301 | $63,253 |
| 180 | |
Wirex | WXT | $0.0096 | -2.92 % | $14,466,903 | $402,159 |
| 181 |  |
Groestlcoin | GRS | $0.1946 | 1.62 % | $14,460,715 | $2,989,904 |
| 182 |  |
Numeraire | NMR | $6.35 | -0.24 % | $14,351,726 | $446,801 |
| 183 | |
Envion | EVN | $0.1122 | -22.37 % | $14,296,858 | $4,161 |
| 184 | |
STEM | SCC | $0.0443 | 0.70 % | $14,190,754 | $163,708 |
| 185 | |
Spectre.ai | SXDT | $0.1718 | 0.06 % | $14,097,991 | $15 |
| 186 | |
DMarket | DMT | $0.24 | -0.48 % | $13,796,001 | $2,319,359 |
| 187 | |
BitKan | KAN | $0.0022 | 0.83 % | $13,677,966 | $484,065 |
| 188 |  |
Dent | DENT | $0.0002 | -2.84 % | $13,490,229 | $354,474 |
| 189 | |
Robotina | ROX | $0.0438 | 2.08 % | $13,292,130 | $184,524 |
| 190 |  |
Santiment Network Token | SAN | $0.2113 | 2.50 % | $13,241,261 | $35,783 |
| 191 | |
MediBloc | MEDX | $0.0038 | 0.23 % | $13,191,322 | $276,848 |
| 192 | |
BOSAGORA | BOA | $0.0545 | -5.56 % | $13,182,562 | $244,791 |
| 193 | |
Arcblock | ABT | $0.1327 | -0.65 % | $13,075,074 | $8,145,183 |
| 194 |  |
Dentacoin | DCN | $0.0000 | -15.15 % | $13,062,412 | $345,735 |
| 195 |  |
MOAC | MOAC | $0.2076 | 3.89 % | $12,969,497 | $6,864 |
| 196 | |
Silverway | SLV | $0.1284 | -32.12 % | $12,835,972 | $820,009 |
| 197 | |
Orbs | ORBS | $0.0064 | -4.51 % | $12,822,776 | $152,515 |
| 198 | |
Elrond | ERD | $0.0015 | -5.24 % | $12,733,652 | $3,923,122 |
| 199 |  |
CloakCoin | CLOAK | $2.36 | 0.38 % | $12,722,384 | $67,599 |
| 200 | |
Cred | LBA | $0.0198 | 1.12 % | $12,668,925 | $674,685 |
| 201 |  |
Gas | GAS | $1.21 | 10.26 % | $12,256,946 | $4,547,339 |
| 202 | |
Chimpion | BNANA | $0.38 | 7.11 % | $12,120,188 | $338,810 |
| 203 |  |
Unobtanium | UNO | $59.33 | -6.47 % | $11,961,895 | $507 |
| 204 | |
ODEM | ODE | $0.0545 | -1.58 % | $11,947,140 | $678,290 |
| 205 |  |
Nxt | NXT | $0.0120 | 2.52 % | $11,942,616 | $2,078,537 |
| 206 | |
ZTCoin | ZT | $0.0430 | -0.38 % | $11,939,432 | $4,037,299 |
| 207 |  |
B2B | B2B | $0.60 | -1.78 % | $11,705,313 | $42,412 |
| 208 | |
Credits | CS | $0.0627 | 1.45 % | $11,658,860 | $525,421 |
| 209 | |
Celer | CELR | $0.0032 | -2.43 % | $11,637,407 | $3,426,261 |
| 210 | |
IRISnet | IRIS | $0.0208 | 0.40 % | $11,316,878 | $4,201,481 |
| 211 | |
Constellation | DAG | $0.0113 | 4.51 % | $11,297,381 | $479,701 |
| 212 | |
BTU | BTU | $0.1592 | 0.89 % | $11,145,206 | $7,643 |
| 213 |  |
Nexus | NXS | $0.1717 | 0.04 % | $11,106,548 | $73,025 |
| 214 |  |
Einsteinium | EMC2 | $0.0497 | 4.82 % | $10,889,971 | $625,096 |
| 215 | |
Theta | TFUEL | $0.0028 | 8.74 % | $10,792,844 | $594,195 |
| 216 |  |
Blocknet | BLOCK | $1.62 | -6.83 % | $10,570,229 | $60,565 |
| 217 |  |
Cindicator | CND | $0.0056 | -1.25 % | $10,473,459 | $62,075 |
| 218 | |
CryptoFranc | XCHF | $1.04 | 0.97 % | $10,417,031 | $3,063 |
| 219 |  |
RChain | RHOC | $0.0276 | -7.69 % | $10,308,286 | $3,775 |
| 220 | |
BnkToTheFuture | BFT | $0.0141 | 0.92 % | $10,305,777 | $403,404 |
| 221 |  |
Veritaseum | VERI | $4.79 | 3.73 % | $10,300,916 | $4,628 |
| 222 | |
Aurora | AOA | $0.0015 | -1.12 % | $9,823,739 | $1,541,281 |
| 223 |  |
Dragonchain | DRGN | $0.0411 | 0.49 % | $9,800,549 | $70,013 |
| 224 |  |
Eidoo | EDO | $0.1885 | 1.67 % | $9,791,048 | $305,950 |
| 225 |  |
Wagerr | WGR | $0.0524 | 0.57 % | $9,689,187 | $11,190 |
| 226 |  |
Polymath | POLY | $0.0202 | -3.19 % | $9,556,047 | $7,597,402 |
| 227 |  |
SingularityNET | AGI | $0.0176 | -0.62 % | $9,488,745 | $428,221 |
| 228 |  |
Streamr | DATA | $0.0140 | -5.04 % | $9,473,418 | $446,455 |
| 229 |  |
Gulden | NLG | $0.0187 | 11.03 % | $9,448,962 | $78,123 |
| 230 | |
NPCoin | NPC | $0.1299 | -4.70 % | $9,411,368 | $7,434 |
| 231 |  |
IoT | ITC | $0.1108 | 1.23 % | $9,244,898 | $2,056,402 |
| 232 | |
Apollo | APL | $0.0006 | 6.43 % | $9,234,528 | $889,086 |
| 233 | |
REPO | REPO | $0.0834 | 38.19 % | $9,169,413 | $0 |
| 234 | |
Cocos-BCX | COCOS | $0.0005 | -3.67 % | $9,091,378 | $1,076,152 |
| 235 | |
Function | FX | $0.0585 | 0.73 % | $9,050,478 | $703,476 |
| 236 |  |
Skycoin | SKY | $0.53 | 6.16 % | $8,951,373 | $1,541,866 |
| 237 | |
LTO | LTO | $0.0476 | 0.97 % | $8,944,998 | $751,627 |
| 238 |  |
Namecoin | NMC | $0.60 | 10.58 % | $8,870,752 | $5,695 |
| 239 | |
NKN | NKN | $0.0186 | 0.86 % | $8,670,501 | $1,820,884 |
| 240 |  |
Burst | BURST | $0.0041 | 11.46 % | $8,561,742 | $12,910 |
| 241 | |
sUSD | SUSD | $0.99 | 0.17 % | $8,490,963 | $1,918 |
| 242 | |
S4FE | S4F | $0.0307 | 51.68 % | $8,198,904 | $28,104 |
| 243 | |
Dusk | DUSK | $0.0361 | 0.42 % | $8,095,475 | $209,146 |
| 244 | |
Everipedia | IQ | $0.0011 | -16.43 % | $8,003,535 | $704,986 |
| 245 | |
BABB | BAX | $0.0002 | -2.42 % | $7,973,367 | $246,604 |
| 246 |  |
Storm | STORM | $0.0011 | -1.76 % | $7,875,577 | $1,077,967 |
| 247 |  |
AdEx | ADX | $0.0926 | -0.02 % | $7,847,274 | $140,530 |
| 248 |  |
Neblio | NEBL | $0.50 | 4.03 % | $7,699,614 | $314,702 |
| 249 |  |
Medibloc | MED | $0.0031 | -7.03 % | $7,465,584 | $3,688 |
| 250 | |
United | UTT | $0.1963 | -3.64 % | $7,362,265 | $11,221 |
| 251 |  |
Melon | MLN | $5.88 | -0.20 % | $7,345,585 | $95,373 |
| 252 | |
Mainframe | MFT | $0.0008 | 5.08 % | $7,336,776 | $951,637 |
| 253 | |
PlayChip | PLA | $0.0005 | 0.40 % | $7,100,047 | $79 |
| 254 |  |
ZrCoin | ZRC | $1.54 | 5.31 % | $7,040,157 | $113,023 |
| 255 |  |
Particl | PART | $0.72 | 0.78 % | $6,952,846 | $16,789 |
| 256 |  |
adToken | ADT | $0.0086 | 12.75 % | $6,846,593 | $3,349,011 |
| 257 | |
Egretia | EGT | $0.0016 | -0.32 % | $6,633,451 | $2,241,319 |
| 258 | |
Aladdin | ADN | $0.0002 | -1.00 % | $6,607,153 | $6,673,259 |
| 259 | |
QuarkChain | QKC | $0.0027 | -2.36 % | $6,582,809 | $946,094 |
| 260 | |
BitCapitalVendor | BCV | $0.0070 | 15.92 % | $6,453,553 | $303,190 |
| 261 |  |
Raiden | RDN | $0.1267 | 1.71 % | $6,437,319 | $1,079,371 |
| 262 | |
Ruff | RUFF | $0.0065 | -1.50 % | $6,419,317 | $1,323,840 |
| 263 |  |
NAV Coin | NAV | $0.0953 | 0.99 % | $6,408,710 | $51,328 |
| 264 |  |
Quantum Resistant Ledger | QRL | $0.0903 | 3.20 % | $6,345,228 | $219,164 |
| 265 | |
Stakenet | XSN | $0.0672 | 3.65 % | $6,281,990 | $1,384,290 |
| 266 | |
Tokenomy | TEN | $0.0312 | 0.16 % | $6,242,184 | $229,119 |
| 267 |  |
bitCNY | BITCNY | $0.1446 | -0.22 % | $6,230,530 | $254,154,535 |
| 268 |  |
Incent | INCNT | $0.1345 | 3.96 % | $6,187,832 | $15,775 |
| 269 |  |
Everex | EVX | $0.27 | 3.52 % | $6,104,225 | $1,046,755 |
| 270 | |
Safex | SFT | $0.0032 | -10.86 % | $6,068,643 | $1,755 |
| 271 | |
Nectar | NEC | $0.0736 | 1.66 % | $6,062,610 | $22,341 |
| 272 |  |
LBRY Credits | LBC | $0.0201 | -4.78 % | $6,057,941 | $46,843 |
| 273 | |
TOP | TOP | $0.0013 | -0.15 % | $5,976,911 | $168,201 |
| 274 |  |
Steem Dollars | SBD | $0.81 | -0.85 % | $5,933,622 | $184,061 |
| 275 | |
Davinci | DAC | $0.0016 | 2.19 % | $5,873,704 | $194,773 |
| 276 | |
Fusion | FSN | $0.1656 | -4.61 % | $5,848,849 | $1,621,553 |
| 277 |  |
FirstBlood | 1ST | $0.0682 | 4.09 % | $5,832,399 | $8,947 |
| 278 | |
Content | CVNT | $0.0092 | 4.17 % | $5,808,225 | $216,634 |
| 279 |  |
Achain | ACT | $0.0061 | -0.95 % | $5,801,349 | $407,426 |
| 280 |  |
Time | TNB | $0.0019 | 4.00 % | $5,795,254 | $844,567 |
| 281 |  |
TenX | PAY | $0.0402 | 1.19 % | $5,770,198 | $2,069,328 |
| 282 |  |
Peercoin | PPC | $0.2219 | 1.12 % | $5,759,268 | $106,133 |
| 283 | |
Dropil | DROP | $0.0003 | 1.62 % | $5,717,603 | $151,309 |
| 284 |  |
Gifto | GTO | $0.0087 | -15.22 % | $5,690,137 | $1,155,308 |
| 285 |  |
Pillar | PLR | $0.0219 | 3.86 % | $5,689,236 | $4,396 |
| 286 | |
Moss | MOC | $0.0171 | 6.96 % | $5,642,372 | $5,254,312 |
| 287 |  |
Mithril | MITH | $0.0077 | -1.57 % | $5,584,303 | $745,908 |
| 288 |  |
Quantstamp | QSP | $0.0089 | -3.45 % | $5,516,036 | $87,054 |
| 289 | |
Contentos | COS | $0.0078 | -7.20 % | $5,478,018 | $4,143,160 |
| 290 | |
Pirate | ARRR | $0.0377 | 0.99 % | $5,422,835 | $31,040 |
| 291 |  |
All | SOC | $0.0036 | 0.31 % | $5,348,371 | $85,649 |
| 292 |  |
SmartCash | SMART | $0.0037 | 12.18 % | $5,195,985 | $395,305 |
| 293 |  |
Po.et | POE | $0.0016 | 11.24 % | $5,162,284 | $55,281 |
| 294 | |
LINA | LINA | $0.0185 | 0.50 % | $5,161,995 | $140,554 |
| 295 | |
#MetaHash | MHC | $0.0031 | -2.21 % | $5,077,449 | $3,653,248 |
| 296 | |
ProximaX | XPX | $0.0008 | -9.79 % | $5,053,299 | $519,000 |
| 297 |  |
UTRUST | UTK | $0.0110 | 3.12 % | $4,933,652 | $497,356 |
| 298 | |
Selfkey | KEY | $0.0017 | 1.16 % | $4,887,393 | $1,947,454 |
| 299 |  |
YOYOW | YOYOW | $0.0103 | 1.73 % | $4,871,300 | $68,819 |
| 300 | |
BOScoin | BOS | $0.0056 | -0.49 % | $4,868,725 | $8,445,336 |
| 301 | |
Cosmo | COSM | $0.0072 | 0.50 % | $4,814,819 | $255,599 |
| 302 |  |
Kin | KIN | $0.0000 | 0.00 % | $4,765,443 | $56,259 |
| 303 | |
Matrix | MAN | $0.0235 | -12.14 % | $4,732,543 | $350,688 |
| 304 | |
CyberVein | CVT | $0.0044 | 5.08 % | $4,667,753 | $19,873 |
| 305 | |
STACS | STACS | $0.0088 | 51.87 % | $4,637,597 | $12,460 |
| 306 |  |
Electra | ECA | $0.0002 | 26.19 % | $4,560,338 | $5,780 |
| 307 | |
PumaPay | PMA | $0.0002 | 10.06 % | $4,496,861 | $110,526 |
| 308 |  |
OriginTrail | TRAC | $0.0154 | 1.43 % | $4,451,656 | $58,128 |
| 309 |  |
PayPie | PPP | $0.0539 | -21.52 % | $4,443,757 | $215 |
| 310 |  |
Mintcoin | MINT | $0.0002 | 4.09 % | $4,438,534 | $0 |
| 311 | |
Nucleus | NCASH | $0.0007 | 0.59 % | $4,398,553 | $264,497 |
| 312 |  |
Viacoin | VIA | $0.1888 | -2.06 % | $4,374,026 | $162,284 |
| 313 |  |
Emercoin | EMC | $0.0969 | 14.20 % | $4,367,223 | $5,985 |
| 314 | |
Metadium | META | $0.0035 | 1.22 % | $4,353,562 | $65,053 |
| 315 | |
Valor | VALOR | $0.2172 | -0.07 % | $4,352,774 | $367,055 |
| 316 |  |
Genesis | GVT | $0.98 | -0.23 % | $4,350,146 | $755,067 |
| 317 | |
SmartMesh | SMT | $0.0032 | -1.29 % | $4,306,833 | $17,748 |
| 318 |  |
SONM | SNM | $0.0119 | 2.74 % | $4,276,694 | $103,716 |
| 319 |  |
Pepe Cash | PEPECASH | $0.0060 | 2.91 % | $4,246,132 | $3,008 |
| 320 |  |
SingularDTV | SNGLS | $0.0070 | 0.51 % | $4,228,403 | $67,603 |
| 321 | |
Gemini | GUSD | $1.01 | -0.19 % | $4,224,272 | $44,459,008 |
| 322 |  |
DigitalNote | XDN | $0.0006 | -10.60 % | $4,163,475 | $3,538 |
| 323 |  |
TaaS | TAAS | $0.51 | 1.41 % | $4,154,079 | $270 |
| 324 | |
TokenClub | TCT | $0.0086 | -2.08 % | $4,124,210 | $794,716 |
| 325 | |
BOX | BOX | $0.0413 | -1.95 % | $4,119,799 | $27,023 |
| 326 |  |
SaluS | SLS | $4.06 | 20.35 % | $4,111,370 | $14,373 |
| 327 |  |
Jibrel | JNT | $0.0241 | -6.97 % | $4,099,567 | $9,702 |
| 328 |  |
Viberate | VIB | $0.0213 | 7.38 % | $4,088,200 | $725,240 |
| 329 | |
Litecoin | LCC | $0.0061 | 2.79 % | $4,044,727 | $116,663 |
| 330 |  |
Propy | PRO | $0.0803 | 2.36 % | $4,029,463 | $99,609 |
| 331 | |
CommerceBlock | CBT | $0.0229 | 11.38 % | $3,998,502 | $1,071 |
| 332 |  |
BLOCKv | VEE | $0.0013 | 9.17 % | $3,984,768 | $434 |
| 333 |  |
Credo | CREDO | $0.0071 | 0.00 % | $3,905,943 | $0 |
| 334 | |
Universa | UTNP | $0.0021 | 1.25 % | $3,895,867 | $1,181 |
| 335 |  |
SALT | SALT | $0.0479 | 4.00 % | $3,845,357 | $73,279 |
| 336 |  |
Monetha | MTH | $0.0095 | 0.31 % | $3,833,498 | $112,639 |
| 337 | |
Linkey | LKY | $0.0761 | 0.00 % | $3,804,036 | $0 |
| 338 | |
WePower | WPR | $0.0061 | -1.21 % | $3,735,136 | $246,728 |
| 339 | |
Cajutel | CAJ | $2.72 | 4.28 % | $3,685,033 | $10,074 |
| 340 | |
THEKEY | TKY | $0.0007 | -18.05 % | $3,681,342 | $3,177 |
| 341 |  |
Asch | XAS | $0.0393 | 1.57 % | $3,668,111 | $519,758 |
| 342 |  |
Ubiq | UBQ | $0.0851 | 3.59 % | $3,625,451 | $1,554 |
| 343 |  |
Agrello | DLT | $0.0415 | 0.07 % | $3,564,957 | $277,464 |
| 344 |  |
VIBE | VIBE | $0.0136 | 5.99 % | $3,550,706 | $108,710 |
| 345 |  |
district0x | DNT | $0.0059 | 5.23 % | $3,548,398 | $124,886 |
| 346 | |
UGAS | UGAS | $0.0203 | 0.74 % | $3,483,759 | $689,517 |
| 347 |  |
SunContract | SNC | $0.0278 | 8.50 % | $3,416,685 | $434,950 |
| 348 |  |
DeepBrain | DBC | $0.0011 | 7.13 % | $3,414,022 | $127,086 |
| 349 |  |
Counterparty | XCP | $1.29 | -6.69 % | $3,380,778 | $225 |
| 350 | |
Bezant | BZNT | $0.0048 | 1.28 % | $3,326,746 | $21,272 |
| 351 |  |
HempCoin | THC | $0.0126 | -18.37 % | $3,201,544 | $4,501 |
| 352 | |
HYCON | HYC | $0.0015 | -1.50 % | $3,192,272 | $741,471 |
| 353 |  |
DAO.Casino | BET | $0.0189 | -1.87 % | $3,158,846 | $142,746 |
| 354 | |
Aergo | AERGO | $0.0303 | -2.19 % | $3,150,483 | $1,375,970 |
| 355 | |
DATA | DTA | $0.0003 | 2.02 % | $3,138,295 | $178,219 |
| 356 | |
U | UUU | $0.0004 | 1.14 % | $3,094,641 | $48,343 |
| 357 |  |
Presearch | PRE | $0.0196 | 33.18 % | $3,043,685 | $64,881 |
| 358 | |
RealTract | RET | $0.0003 | -30.39 % | $3,010,508 | $8,500 |
| 359 | |
AMO | AMO | $0.0002 | 1.39 % | $2,989,572 | $148,748 |
| 360 | |
Mobius | MOBI | $0.0058 | 12.68 % | $2,971,382 | $2,692 |
| 361 |  |
Flash | FLASH | $0.0033 | -1.38 % | $2,964,844 | $330 |
| 362 |  |
BitBay | BAY | $0.0029 | 0.00 % | $2,947,034 | $0 |
| 363 | |
DEX | DEX | $0.0148 | -1.97 % | $2,843,485 | $94,253 |
| 364 |  |
Xaurum | XAUR | $0.0398 | 2.78 % | $2,835,200 | $7,258 |
| 365 |  |
Lykke | LKK | $0.0089 | 4.28 % | $2,824,530 | $0 |
| 366 |  |
TrueFlip | TFL | $0.45 | 17.30 % | $2,808,316 | $49,848 |
| 367 |  |
Odyssey | OCN | $0.0004 | -1.80 % | $2,761,079 | $227,204 |
| 368 |  |
SIRIN | SRN | $0.0056 | -1.03 % | $2,744,520 | $30,871 |
| 369 |  |
AirSwap | AST | $0.0182 | -1.99 % | $2,726,653 | $2,550,864 |
| 370 |  |
Aeon | AEON | $0.1713 | -0.09 % | $2,712,284 | $1,587 |
| 371 |  |
Etheroll | DICE | $0.38 | 12.86 % | $2,634,519 | $4 |
| 372 |  |
Bitcore | BTX | $0.1483 | 7.19 % | $2,604,965 | $373 |
| 373 |  |
Myriad | XMY | $0.0015 | 28.47 % | $2,587,404 | $11,693 |
| 374 |  |
PotCoin | POT | $0.0115 | 33.97 % | $2,564,448 | $45,310 |
| 375 | |
Humanscape | HUM | $0.0054 | 0.82 % | $2,562,710 | $43,437 |
| 376 |  |
Etherparty | FUEL | $0.0025 | -2.90 % | $2,541,756 | $87,012 |
| 377 |  |
Feathercoin | FTC | $0.0095 | 0.35 % | $2,528,964 | $3,835 |
| 378 |  |
BlockMason | BCPT | $0.0213 | -3.08 % | $2,470,313 | $100,105 |
| 379 | |
eosDAC | EOSDAC | $0.0037 | 10.42 % | $2,464,508 | $71,431 |
| 380 |  |
GameCredits | GAME | $0.0351 | 5.05 % | $2,453,298 | $16,664 |
| 381 |  |
Spectrecoin | XSPEC | $0.1084 | 11.21 % | $2,433,730 | $3,392 |
| 382 | |
Scry.info | DDD | $0.0055 | -1.51 % | $2,409,725 | $357,571 |
| 383 |  |
ZClassic | ZCL | $0.30 | 35.33 % | $2,404,750 | $41,902 |
| 384 | |
Lympo | LYM | $0.0029 | 2.65 % | $2,399,175 | $10,692 |
| 385 |  |
Aeron | ARN | $0.1189 | -2.26 % | $2,375,755 | $2,017,055 |
| 386 |  |
Sumokoin | SUMO | $0.1211 | 1.62 % | $2,340,011 | $74,669 |
| 387 | |
OneRoot | RNT | $0.0081 | 0.94 % | $2,310,700 | $1,522,946 |
| 388 |  |
Grid+ | GRID | $0.0587 | 0.19 % | $2,304,791 | $27 |
| 389 |  |
Boolberry | BBR | $0.1693 | 2.57 % | $2,236,210 | $18,706 |
| 390 |  |
Radium | RADS | $0.56 | 1.42 % | $2,181,522 | $2,263 |
| 391 |  |
Lunyr | LUN | $0.95 | 1.23 % | $2,173,376 | $3,801,649 |
| 392 | |
LoyalCoin | LYL | $0.0004 | 3.05 % | $2,166,745 | $435 |
| 393 |  |
DeepOnion | ONION | $0.1319 | 4.24 % | $2,126,303 | $2,965 |
| 394 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $2,118,160 | $0 |
| 395 |  |
Amber | AMB | $0.0146 | 0.13 % | $2,114,442 | $269,272 |
| 396 |  |
Hubii | HBT | $0.1356 | -16.18 % | $2,100,366 | $2,915 |
| 397 |  |
BlackCoin | BLK | $0.0351 | 7.47 % | $2,094,784 | $13,306 |
| 398 | |
IPChain | IPC | $0.0260 | 0.00 % | $2,072,083 | $0 |
| 399 |  |
Mooncoin | MOON | $0.0000 | -70.00 % | $2,066,560 | $655 |
| 400 |  |
Wings | WINGS | $0.0211 | -2.84 % | $2,055,375 | $72,263 |
| 401 | |
Cube | AUTO | $0.0003 | 2.03 % | $2,042,798 | $266,403 |
| 402 |  |
BitDice | CSNO | $0.0288 | 0.00 % | $2,014,944 | $0 |
| 403 | |
Zipper | ZIP | $0.0001 | 2.48 % | $2,012,349 | $298,991 |
| 404 |  |
U.CASH | UCASH | $0.0002 | 103.19 % | $1,977,206 | $30 |
| 405 |  |
Quark | QRK | $0.0075 | 76.25 % | $1,976,565 | $5 |
| 406 | |
CWV | CWV | $0.0005 | -33.25 % | $1,941,773 | $18,791 |
| 407 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 408 |  |
Ecobit | ECOB | $0.0042 | 0.00 % | $1,883,961 | $0 |
| 409 |  |
Phore | PHR | $0.0935 | 18.71 % | $1,862,245 | $2,579 |
| 410 | |
Genaro | GNX | $0.0072 | 1.40 % | $1,860,927 | $79,499 |
| 411 | |
Cryptaur | CPT | $0.0002 | 5.52 % | $1,860,520 | $269 |
| 412 |  |
Diamond | DMD | $0.54 | -1.53 % | $1,835,290 | $3,685 |
| 413 |  |
Paypex | PAYX | $0.0267 | 11.16 % | $1,825,864 | $28,560 |
| 414 |  |
Bottos | BTO | $0.0033 | 2.35 % | $1,785,616 | $487,419 |
| 415 |  |
OKCash | OK | $0.0237 | -8.12 % | $1,778,234 | $17,803 |
| 416 |  |
VeriCoin | VRC | $0.0546 | -7.74 % | $1,771,083 | $8,597 |
| 417 | |
Own | CHX | $0.0177 | -3.52 % | $1,767,016 | $421,041 |
| 418 | |
Nasdacoin | NSD | $0.0829 | -11.46 % | $1,761,000 | $361,114 |
| 419 |  |
Clams | CLAM | $0.43 | 0.00 % | $1,723,219 | $0 |
| 420 |  |
DECENT | DCT | $0.0331 | 13.21 % | $1,698,574 | $2,885 |
| 421 |  |
I/O Coin | IOC | $0.0932 | 18.88 % | $1,672,493 | $6,965 |
| 422 |  |
bitUSD | BITUSD | $0.64 | -6.54 % | $1,671,484 | $27 |
| 423 | |
Hydro | HOT | $0.0023 | -1.60 % | $1,640,046 | $9,525 |
| 424 |  |
Substratum | SUB | $0.0043 | -9.29 % | $1,633,758 | $9,315 |
| 425 |  |
Primecoin | XPM | $0.0530 | 5.34 % | $1,616,283 | $9,495 |
| 426 |  |
indaHash | IDH | $0.0040 | -2.79 % | $1,614,008 | $448 |
| 427 | |
Ether | ETZ | $0.0096 | 5.85 % | $1,613,471 | $67,244 |
| 428 | |
SpaceChain | SPC | $0.0031 | 18.81 % | $1,609,870 | $223,321 |
| 429 |  |
NuShares | NSR | $0.0006 | 45.57 % | $1,595,849 | $3,052 |
| 430 | |
Swarm | SWM | $0.0199 | -3.48 % | $1,562,887 | $3,056 |
| 431 | |
SureRemit | RMT | $0.0031 | 89.15 % | $1,552,170 | $2 |
| 432 |  |
WhiteCoin | XWC | $0.0060 | -47.64 % | $1,501,742 | $69,349 |
| 433 |  |
Global Currency Reserve | GCR | $0.0139 | -2.93 % | $1,488,902 | $2,141 |
| 434 |  |
Crown | CRW | $0.0585 | 7.37 % | $1,401,087 | $4,174 |
| 435 | |
IHT | IHT | $0.0014 | -2.21 % | $1,398,523 | $40,158 |
| 436 |  |
PetroDollar | XPD | $0.0211 | -18.65 % | $1,349,752 | $5 |
| 437 |  |
Rubycoin | RBY | $0.0474 | 0.00 % | $1,300,388 | $0 |
| 438 |  |
Starta | STA | $0.26 | 0.63 % | $1,296,992 | $0 |
| 439 |  |
e-Gulden | EFL | $0.0755 | 4.45 % | $1,292,384 | $176 |
| 440 | |
TokenPay | TPAY | $0.0773 | 6.11 % | $1,286,710 | $224,631 |
| 441 |  |
Unikoin | UKG | $0.0086 | -11.96 % | $1,277,401 | $6,567 |
| 442 |  |
Mysterium | MYST | $0.0536 | -12.55 % | $1,268,713 | $37 |
| 443 |  |
Pluton | PLU | $1.47 | -5.98 % | $1,251,648 | $3,652 |
| 444 |  |
Humaniq | HMQ | $0.0067 | 1.73 % | $1,245,893 | $75,250 |
| 445 |  |
Primas | PST | $0.0234 | 0.88 % | $1,235,028 | $956,932 |
| 446 |  |
Edgeless | EDG | $0.0104 | 7.16 % | $1,215,994 | $4,907 |
| 447 |  |
Maecenas | ART | $0.0201 | 9.26 % | $1,193,713 | $29 |
| 448 |  |
GridCoin | GRC | $0.0029 | 2.28 % | $1,159,751 | $867 |
| 449 |  |
Peerplays | PPY | $0.25 | 11.14 % | $1,126,852 | $235,293 |
| 450 | |
Bitcoin | BCA | $0.0604 | -4.36 % | $1,112,989 | $72 |
| 451 | |
DAEX | DAX | $0.0031 | 11.36 % | $1,102,373 | $559,571 |
| 452 |  |
DecentBet | DBET | $0.0058 | -16.71 % | $1,088,449 | $1,516 |
| 453 |  |
Pandacoin | PND | $0.0000 | -2.94 % | $1,072,987 | $325 |
| 454 |  |
Delphy | DPY | $0.0171 | -6.24 % | $1,063,698 | $34 |
| 455 | |
Nexty | NTY | $0.0000 | 0.00 % | $1,046,004 | $11,210 |
| 456 |  |
ALIS | ALIS | $0.0264 | 5.03 % | $1,038,192 | $2 |
| 457 |  |
NewYorkCoin | NYC | $0.0000 | 14.29 % | $1,027,953 | $92 |
| 458 |  |
Ink | INK | $0.0022 | 1.19 % | $1,021,530 | $5,415 |
| 459 |  |
MonetaryUnit | MUE | $0.0056 | 0.85 % | $1,005,001 | $675 |
| 460 |  |
Chronobank | TIME | $1.41 | 23.76 % | $997,716 | $31,891 |
| 461 |  |
SpankChain | SPANK | $0.0033 | 4.25 % | $979,685 | $373 |
| 462 |  |
Terracoin | TRC | $0.0420 | 4.55 % | $962,535 | $330 |
| 463 | |
Apex | CPX | $0.0019 | 11.86 % | $959,045 | $19,066 |
| 464 |  |
SolarCoin | SLR | $0.0166 | 6.13 % | $949,933 | $359 |
| 465 |  |
Cappasity | CAPP | $0.0018 | 1.09 % | $947,295 | $1,207 |
| 466 | |
Proton | PTT | $0.0001 | 1.77 % | $942,668 | $157,688 |
| 467 | |
Lisk | LML | $0.0077 | -0.12 % | $926,105 | $178 |
| 468 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $922,242 | $252 |
| 469 |  |
Curecoin | CURE | $0.0363 | -2.22 % | $884,967 | $5,281 |
| 470 |  |
Orbitcoin | ORB | $0.27 | 16.36 % | $879,445 | $83 |
| 471 |  |
Sphere | SPHR | $0.0700 | -6.19 % | $874,239 | $2,094 |
| 472 |  |
CannabisCoin | CANN | $0.0113 | 0.92 % | $872,299 | $16 |
| 473 |  |
WeTrust | TRST | $0.0092 | -24.26 % | $846,499 | $11,472 |
| 474 | |
Smartlands | SLT | $0.1652 | -8.77 % | $842,829 | $0 |
| 475 |  |
42-coin | 42 | $19705.12 | 3.60 % | $827,614 | $224 |
| 476 | |
FREE | FREE | $0.0000 | 0.00 % | $825,869 | $15,437 |
| 477 | |
Optimal | OSA | $0.0006 | 17.70 % | $794,291 | $1,564 |
| 478 | |
FuzeX | FXT | $0.0010 | -1.55 % | $785,925 | $5,055 |
| 479 |  |
Novacoin | NVC | $0.33 | -0.16 % | $781,772 | $774 |
| 480 |  |
Hush | HUSH | $0.0947 | 11.96 % | $781,529 | $753 |
| 481 |  |
HiCoin | XHI | $0.0002 | 0.00 % | $767,979 | $0 |
| 482 | |
OVCODE | OVC | $0.0169 | 0.00 % | $744,064 | $0 |
| 483 |  |
HEAT | HEAT | $0.0168 | 6.06 % | $737,264 | $0 |
| 484 |  |
DomRaider | DRT | $0.0012 | 12.72 % | $734,172 | $18 |
| 485 | |
TRONCLASSIC | TRXC | $0.0000 | 100.00 % | $729,106 | $20 |
| 486 |  |
DNotes | NOTE | $0.0052 | 5.65 % | $706,502 | $1,505 |
| 487 |  |
Waves Community Token | WCT | $0.0704 | -1.98 % | $703,666 | $224 |
| 488 |  |
PinkCoin | PINK | $0.0017 | 10.43 % | $703,095 | $2,369 |
| 489 |  |
NuBits | USNBT | $0.0620 | -10.65 % | $681,378 | $8,525 |
| 490 | |
Bitcoin | BCI | $0.0368 | -2.08 % | $674,132 | $873 |
| 491 |  |
Helleniccoin | HNC | $0.0095 | 5.52 % | $663,356 | $1,153 |
| 492 |  |
Ixcoin | IXC | $0.0308 | -1.28 % | $650,398 | $0 |
| 493 |  |
GeoCoin | GEO | $0.2004 | -3.72 % | $637,255 | $475 |
| 494 |  |
MobileGo | MGO | $0.0064 | -0.27 % | $635,160 | $588,290 |
| 495 |  |
Dynamic | DYN | $0.0425 | -2.33 % | $632,208 | $9,229 |
| 496 |  |
LEOcoin | LEO | $0.0025 | 0.48 % | $627,890 | $1,015 |
| 497 |  |
Omni | OMNI | $1.12 | -0.13 % | $627,670 | $395 |
| 498 |  |
Bitcrystals | BCY | $0.0275 | 0.00 % | $626,964 | $497 |
| 499 |  |
Happycoin | HPC | $0.0246 | -8.87 % | $621,877 | $142 |
| 500 |  |
Memetic | MEME | $0.0208 | 0.51 % | $620,087 | $5,608 |
| 501 |  |
Neutron | NTRN | $0.0158 | -1.88 % | $617,703 | $70 |
| 502 |  |
VeriumReserve | VRM | $0.24 | -6.75 % | $616,219 | $2,595 |
| 503 |  |
Bitcoin Private | BTCP | $0.1287 | -6.69 % | $615,763 | $1,045 |
| 504 |  |
Zero | ZER | $0.0771 | -0.57 % | $612,973 | $1,176 |
| 505 |  |
Espers | ESP | $0.0000 | -3.57 % | $609,628 | $40 |
| 506 |  |
Expanse | EXP | $0.0320 | -3.46 % | $602,104 | $5,774 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 512 |  |
Tokes | TKS | $0.52 | 0.00 % | $691,730 | $0 |
| 513 | |
Japan | JCT | $0.0023 | -0.34 % | $682,152 | $11,656 |
| 517 |  |
Solaris | XLR | $0.39 | -0.28 % | $673,644 | $144 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 519 |  |
Golos | GOLOS | $0.0037 | 0.00 % | $669,178 | $371 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 550 | |
Omnitude | ECOM | $0.0090 | -4.45 % | $584,541 | $694,678 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 553 |  |
Dinastycoin | DCY | $0.0003 | 0.00 % | $562,246 | $379 |
| 554 |  |
BitDegree | BDG | $0.0015 | 0.00 % | $557,351 | $224 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 556 | |
NANJCOIN | NANJ | $0.0000 | 0.00 % | $549,739 | $3,264 |
| 557 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $541,738 | $453 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 560 |  |
Aventus | AVT | $0.0894 | 0.00 % | $536,577 | $12,065 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 562 |  |
ION | ION | $0.0436 | 0.00 % | $534,962 | $212 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport