| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $35577.61 | 0.47 % | $666,709,494,417 | $36,222,579,528 |
| 2 |  |
Ethereum | ETH | $2235.62 | 2.97 % | $260,169,575,999 | $22,174,534,435 |
| 3 |  |
Tether | USDT | $1.00 | -0.10 % | $62,660,567,306 | $56,447,383,259 |
| 4 |  |
Binance Coin | BNB | $340.01 | 1.87 % | $52,169,088,995 | $1,752,355,557 |
| 5 |  |
Cardano | ADA | $1.42 | 3.10 % | $45,520,090,231 | $2,305,297,879 |
| 6 |  |
Dogecoin | DOGE | $0.28 | -1.70 % | $36,136,927,601 | $1,926,781,932 |
| 7 |  |
Ripple | XRP | $0.77 | 3.06 % | $35,495,752,624 | $2,918,705,129 |
| 8 |  |
USD//Coin | USDC | $1.00 | -0.08 % | $24,422,006,582 | $1,991,373,358 |
| 9 |  |
Polkadot | DOT | $20.53 | 1.22 % | $19,583,676,735 | $1,269,046,695 |
| 10 |  |
Bitcoin Cash | BCH | $553.52 | 0.35 % | $10,389,154,588 | $1,429,423,140 |
| 11 |  |
Litecoin | LTC | $154.37 | 1.34 % | $10,304,281,754 | $1,909,169,177 |
| 12 |  |
Solana | SOL | $35.06 | 0.24 % | $9,559,364,822 | $441,766,563 |
| 13 |  |
Binance | BUSD | $1.00 | -0.06 % | $9,457,791,213 | $4,010,165,241 |
| 14 |  |
ChainLink | LINK | $21.61 | 6.06 % | $9,376,872,784 | $1,067,417,936 |
| 15 |  |
Stellar Lumens | XLM | $0.30 | 4.35 % | $6,955,144,319 | $468,304,521 |
| 16 |  |
Wrapped | WBTC | $35501.73 | 0.20 % | $6,800,772,193 | $108,367,534 |
| 17 |  |
Ethereum Classic | ETC | $50.39 | -0.20 % | $5,861,347,960 | $1,747,672,628 |
| 18 |  |
Multi-collateral | DAI | $1.00 | 0.01 % | $5,224,553,855 | $336,536,741 |
| 19 |  |
Filecoin | FIL | $63.00 | -1.62 % | $5,081,011,859 | $585,340,976 |
| 20 |  |
TRON | TRX | $0.0671 | -1.08 % | $4,806,427,225 | $834,311,277 |
| 21 |  |
Monero | XMR | $260.96 | -2.17 % | $4,680,633,804 | $217,002,888 |
| 22 |  |
EOS | EOS | $4.48 | 1.38 % | $4,276,158,967 | $982,272,542 |
| 23 |  |
Aave | AAVE | $271.59 | 6.65 % | $3,476,278,632 | $238,761,648 |
| 24 |  |
Theta | TFUEL | $0.61 | 2.45 % | $3,235,307,235 | $207,970,953 |
| 25 |  |
NEO | NEO | $44.23 | 0.44 % | $3,119,931,705 | $332,539,293 |
| 26 | |
PancakeSwap | CAKE | $15.93 | 3.64 % | $2,937,011,123 | $141,323,133 |
| 27 |  |
Bitcoin SV | BSV | $152.47 | -1.37 % | $2,861,198,001 | $628,274,894 |
| 28 |  |
Algorand | ALGO | $0.93 | -0.35 % | $2,856,111,916 | $105,427,189 |
| 29 |  |
FTX | FTT | $29.78 | 1.36 % | $2,809,610,054 | $39,649,087 |
| 30 |  |
IOTA | MIOTA | $0.96 | 0.25 % | $2,665,258,963 | $52,639,909 |
| 31 |  |
Tezos | XTZ | $3.05 | 1.38 % | $2,595,763,395 | $79,462,663 |
| 32 | |
Bitcoin | BTCB | $35457.42 | 0.43 % | $2,592,752,384 | $9,257,113 |
| 33 |  |
Kusama | KSM | $297.42 | 1.79 % | $2,519,184,152 | $246,712,816 |
| 34 |  |
Cosmos | ATOM | $11.90 | 1.34 % | $2,507,954,794 | $193,844,982 |
| 35 |  |
Avalanche | AVAX | $13.97 | 4.31 % | $2,407,831,403 | $55,620,234 |
| 36 | |
Klaytn | KLAY | $0.97 | -4.57 % | $2,401,879,643 | $110,384,292 |
| 37 |  |
Huobi | HT | $11.87 | -2.40 % | $2,026,708,200 | $188,857,376 |
| 38 |  |
THORChain | RUNE | $8.36 | 13.92 % | $1,955,796,342 | $122,534,948 |
| 39 |  |
TerraUSD | UST | $1.00 | -0.03 % | $1,909,645,855 | $15,392,453 |
| 40 |  |
BitTorrent | BTT | $0.0029 | -1.91 % | $1,893,546,015 | $257,240,856 |
| 41 |  |
Waves | WAVES | $17.50 | 10.17 % | $1,844,948,703 | $266,624,471 |
| 42 |  |
Chiliz | CHZ | $0.28 | -0.27 % | $1,670,897,729 | $366,150,935 |
| 43 |  |
Decred | DCR | $125.83 | 3.73 % | $1,641,202,401 | $38,019,205 |
| 44 |  |
Hedera | HBAR | $0.1900 | -1.47 % | $1,634,138,065 | $181,242,053 |
| 45 |  |
Zcash | ZEC | $131.84 | 3.32 % | $1,586,831,405 | $296,686,506 |
| 46 |  |
Dash | DASH | $152.84 | 0.70 % | $1,557,503,186 | $369,272,269 |
| 47 |  |
Compound | COMP | $291.68 | 5.93 % | $1,545,900,332 | $114,893,344 |
| 48 |  |
Celsius | CEL | $6.10 | -0.65 % | $1,457,320,198 | $13,912,723 |
| 49 |  |
TrueUSD | TUSD | $1.00 | -0.03 % | $1,450,475,005 | $73,649,310 |
| 50 |  |
Elrond | EGLD | $79.61 | -0.15 % | $1,405,506,935 | $27,672,596 |
| 51 |  |
yearn.finance | YFI | $35794.99 | 7.29 % | $1,311,365,104 | $287,930,853 |
| 52 |  |
NEM | XEM | $0.1412 | -2.55 % | $1,270,577,337 | $62,430,646 |
| 53 |  |
NEAR | NEAR | $2.90 | 2.13 % | $1,184,808,031 | $35,389,687 |
| 54 | |
Helium | HNT | $12.43 | -1.07 % | $1,083,901,001 | $8,855,378 |
| 55 |  |
Zilliqa | ZIL | $0.0950 | 2.12 % | $1,082,623,704 | $62,820,253 |
| 56 |  |
Enjin | ENJ | $1.23 | 0.40 % | $1,028,946,108 | $87,421,188 |
| 57 | |
Mdex | MDX | $2.07 | 2.65 % | $1,014,350,523 | $108,022,652 |
| 58 |  |
Decentraland | MANA | $0.62 | -1.83 % | $974,419,619 | $42,738,592 |
| 59 |  |
Synthetix | SNX | $8.39 | 4.27 % | $963,975,953 | $54,778,797 |
| 60 |  |
Nexo | NEXO | $1.62 | -2.95 % | $904,663,029 | $12,477,420 |
| 61 |  |
Quant | QNT | $74.37 | 1.77 % | $897,896,661 | $27,466,042 |
| 62 |  |
Basic Attention Token | BAT | $0.59 | -0.53 % | $888,474,354 | $182,568,805 |
| 63 |  |
Bitcoin Gold | BTG | $50.63 | -2.24 % | $886,745,569 | $38,860,292 |
| 64 |  |
WhiteCoin | XWC | $1.11 | -0.94 % | $811,430,185 | $14,817,878 |
| 65 | |
Fantom | FTM | $0.31 | -1.01 % | $780,348,391 | $71,241,632 |
| 66 |  |
Nano | NANO | $5.82 | 2.31 % | $775,080,246 | $31,375,359 |
| 67 |  |
OKB | OKB | $12.64 | 0.72 % | $758,325,655 | $372,422,776 |
| 68 |  |
Bancor | BNT | $3.52 | 2.13 % | $750,623,497 | $64,529,306 |
| 69 | |
Harmony | ONE | $0.0722 | 0.93 % | $737,167,272 | $23,011,952 |
| 70 |  |
Qtum | QTUM | $7.44 | -1.18 % | $732,866,514 | $214,602,208 |
| 71 |  |
Ontology | ONT | $0.83 | -0.67 % | $714,645,723 | $98,975,749 |
| 72 |  |
DigiByte | DGB | $0.0493 | 0.59 % | $710,605,896 | $28,391,297 |
| 73 |  |
ThoreCoin | THR | $8089.23 | 0.34 % | $701,222,764 | $5,611 |
| 74 |  |
Curve | CRV | $1.91 | 2.97 % | $688,678,365 | $114,860,355 |
| 75 |  |
0x | ZRX | $0.79 | 1.18 % | $665,585,883 | $54,294,712 |
| 76 |  |
HUSD | HUSD | $1.00 | -0.05 % | $662,397,266 | $535,282,351 |
| 77 |  |
UMA | UMA | $10.67 | 2.13 % | $657,599,419 | $17,061,902 |
| 78 |  |
Siacoin | SC | $0.0133 | 1.16 % | $640,167,044 | $42,866,243 |
| 79 |  |
SwissBorg | CHSB | $0.62 | 2.20 % | $620,421,053 | $2,985,074 |
| 80 |  |
ICON | ICX | $0.95 | 0.99 % | $605,378,290 | $39,052,716 |
| 81 | |
Arweave | AR | $17.79 | 5.13 % | $594,006,660 | $40,677,294 |
| 82 |  |
Ravencoin | RVN | $0.0652 | -0.29 % | $589,568,404 | $28,291,393 |
| 83 | |
1inch | 1INCH | $3.38 | 13.18 % | $583,331,717 | $110,149,366 |
| 84 | |
Pirate | ARRR | $3.17 | -10.34 % | $580,928,441 | $2,571,058 |
| 85 |  |
Celo | CELO | $2.29 | -3.42 % | $562,842,626 | $18,715,984 |
| 86 |  |
NXM | NXM | $85.36 | 2.91 % | $547,252,456 | $80,080 |
| 87 | |
Livepeer | LPT | $25.31 | 3.83 % | $535,610,857 | $16,011,489 |
| 88 |  |
INO | INO | $2.82 | 0.60 % | $508,148,259 | $100,069 |
| 89 | |
Voyager | VGX | $2.24 | 1.77 % | $499,012,456 | $3,946,947 |
| 90 |  |
Bitcoin Diamond | BCD | $2.44 | -1.34 % | $454,465,273 | $14,920,000 |
| 91 |  |
Verge | XVG | $0.0271 | 12.07 % | $445,365,767 | $42,022,687 |
| 92 | |
WazirX | WRX | $1.43 | 0.57 % | $419,643,304 | $36,587,859 |
| 93 | |
Nervos | CKB | $0.0156 | 0.35 % | $417,015,877 | $18,224,422 |
| 94 | |
Flow | FLOW | $9.79 | -2.18 % | $415,409,107 | $69,269,153 |
| 95 | |
Neutrino | USDN | $1.00 | -0.16 % | $397,275,043 | $16,661,730 |
| 96 |  |
Reserve | RSR | $0.0294 | 5.39 % | $386,833,335 | $31,970,850 |
| 97 |  |
IOStoken | IOST | $0.0234 | -3.59 % | $385,620,062 | $102,499,509 |
| 98 |  |
renBTC | RENBTC | $35445.99 | 0.27 % | $381,270,332 | $4,514,962 |
| 99 |  |
HedgeTrade | HEDG | $1.06 | -3.00 % | $368,733,660 | $35,546 |
| 100 | |
Wootrade | WOO | $0.97 | 3.96 % | $366,747,119 | $77,621,223 |
©2017-2020 CryptoReport