Market Cap

$259,611,880,250

24h Change

3.42%

24h High

$260,218,442,407

24h Low

$249,265,386,343


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9161.80 3.89 % $168,457,789,361 $31,960,868,288
2 Ethereum logo Ethereum ETH $207.42 2.51 % $23,044,659,643 $10,700,316,523
3 Tether logo Tether USDT $1.00 0.65 % $8,837,989,552 $35,071,974,332
4 Ripple logo Ripple XRP $0.1982 1.99 % $8,741,627,007 $1,516,430,503
5 Bitcoin Cash logo Bitcoin Cash BCH $233.16 2.79 % $4,294,581,529 $3,130,798,356
6 Bitcoin SV logo Bitcoin SV BSV $186.69 2.67 % $3,438,329,022 $1,490,527,864
7 Litecoin logo Litecoin LTC $43.75 3.14 % $2,836,006,806 $2,690,984,692
8 Binance Coin logo Binance Coin BNB $16.47 1.91 % $2,562,385,866 $274,389,524
9 EOS logo EOS EOS $2.55 1.90 % $2,376,766,203 $1,846,629,045
10 Tezos logo Tezos XTZ $2.72 0.89 % $1,936,418,037 $84,044,436
11 Cardano logo Cardano ADA $0.0553 5.27 % $1,434,567,554 $182,209,985
12 Stellar Lumens logo Stellar Lumens XLM $0.0671 3.25 % $1,358,014,476 $442,903,286
13 ChainLink logo ChainLink LINK $3.88 1.53 % $1,356,827,833 $316,644,937
14 Monero logo Monero XMR $64.68 4.87 % $1,136,874,809 $78,692,556
15 TRON logo TRON TRX $0.0148 2.08 % $985,956,805 $1,422,375,187
16 Huobi logo Huobi HT $3.94 2.59 % $867,103,173 $93,092,380
17 Ethereum Classic logo Ethereum Classic ETC $6.77 1.93 % $787,776,002 $1,266,962,196
18 USD//Coin logo USD//Coin USDC $1.00 0.32 % $736,721,907 $415,055,609
19 NEO logo NEO NEO $10.11 3.07 % $713,194,720 $409,720,414
20 Dash logo Dash DASH $74.01 2.46 % $704,072,991 $532,206,826
21 HedgeTrade logo HedgeTrade HEDG $2.02 3.09 % $582,235,350 $305,531
22 IOTA logo IOTA MIOTA $0.1960 2.34 % $544,674,669 $16,344,098
23 Cosmos logo Cosmos ATOM $2.62 1.16 % $499,111,127 $131,041,932
24 MINDOL logo MINDOL MIN $2.78 -4.41 % $474,083,783 $201,011
25 Zcash logo Zcash ZEC $45.97 2.17 % $425,114,430 $174,167,682
26 NEM logo NEM XEM $0.0405 0.76 % $364,096,746 $10,738,324
27 Ontology logo Ontology ONT $0.51 5.35 % $353,573,678 $162,222,140
28 INO logo INO INO $1.83 2.68 % $328,999,103 $369,729
29 Dogecoin logo Dogecoin DOGE $0.0025 0.40 % $312,660,847 $185,512,254
30 Basic Attention Token logo Basic Attention Token BAT $0.2058 0.53 % $300,483,810 $78,145,294
31 OKB logo OKB OKB $5.01 1.31 % $300,460,405 $172,716,705
32 FTX logo FTX FTT $2.85 1.58 % $269,050,470 $4,373,543
33 DigiByte logo DigiByte DGB $0.0183 -0.70 % $241,742,347 $14,274,858
34 OmiseGo logo OmiseGo OMG $1.69 2.71 % $237,186,176 $196,295,994
35 0x logo 0x ZRX $0.33 -4.80 % $217,127,668 $73,045,470
36 Binance logo Binance BUSD $1.00 0.46 % $190,580,170 $81,459,707
37 ICON logo ICON ICX $0.33 -5.23 % $182,704,564 $38,673,659
38 Enjin logo Enjin ENJ $0.2217 14.31 % $181,741,563 $34,031,180
39 Hedera logo Hedera HBAR $0.0401 -6.64 % $176,521,093 $24,738,875
40 Decred logo Decred DCR $14.27 2.93 % $164,763,935 $98,557,189
41 BitBay logo BitBay BAY $0.1599 -10.94 % $161,853,570 $57,670
42 Insight logo Insight INB $0.46 5.06 % $160,036,170 $225
43 Qtum logo Qtum QTUM $1.65 2.77 % $159,975,022 $389,283,010
44 Algorand logo Algorand ALGO $0.2223 5.13 % $159,704,269 $43,217,603
45 Bitcoin Gold logo Bitcoin Gold BTG $8.94 2.47 % $156,591,712 $39,175,804
46 ThoreCoin logo ThoreCoin THR $1779.64 3.97 % $154,270,042 $31,193
47 Lisk logo Lisk LSK $1.20 0.89 % $148,110,158 $4,000,956
48 Synthetix logo Synthetix SNX $0.78 -1.83 % $143,250,409 $1,360,539
49 TrueUSD logo TrueUSD TUSD $1.00 0.64 % $139,303,849 $109,845,563
50 Augur logo Augur REP $12.48 -0.28 % $137,264,527 $9,743,254
51 Ravencoin logo Ravencoin RVN $0.0207 1.98 % $129,304,269 $32,215,718
52 Hyperion logo Hyperion HYN $0.40 -5.70 % $127,897,321 $36,315,700
53 Multi-collateral logo Multi-collateral DAI $1.01 1.49 % $121,051,380 $8,755,959
54 Zilliqa logo Zilliqa ZIL $0.0119 -5.90 % $120,587,096 $55,519,807
55 Kyber logo Kyber KNC $0.67 2.02 % $119,958,355 $77,518,704
56 Nano logo Nano NANO $0.90 -1.78 % $119,332,017 $7,556,589
57 VestChain logo VestChain VEST $0.0128 10.01 % $113,513,989 $100,536
58 Waves logo Waves WAVES $1.07 -1.90 % $108,970,158 $29,306,011
59 MonaCoin logo MonaCoin MONA $1.61 0.85 % $105,905,151 $3,645,884
60 Bitcoin Diamond logo Bitcoin Diamond BCD $0.56 2.23 % $104,915,219 $11,045,698
61 Siacoin logo Siacoin SC $0.0023 0.48 % $96,547,000 $3,380,781
62 Cryptonex logo Cryptonex CNX $1.71 4.29 % $95,382,160 $1,375,369
63 Status logo Status SNT $0.0264 0.47 % $91,660,308 $28,764,646
64 Electroneum logo Electroneum ETN $0.0081 11.17 % $82,420,401 $1,123,779
65 Matic logo Matic MATIC $0.0240 1.02 % $82,352,353 $123,174,261
66 Hive logo Hive HIVE $0.28 0.41 % $81,446,338 $5,399,200
67 KuCoin logo KuCoin KCS $0.99 1.90 % $80,320,692 $7,511,913
68 Mixin logo Mixin XIN $153.98 1.70 % $79,176,646 $4,715,112
69 DxChain logo DxChain DX $0.0016 0.32 % $78,285,949 $846,895
70 Steem logo Steem STEEM $0.2050 1.91 % $75,290,158 $11,112,724
71 Nervos logo Nervos CKB $0.0043 -2.35 % $74,524,246 $7,610,923
72 Unibright logo Unibright UBT $0.49 0.14 % $73,530,473 $27,915,156
73 Nexo logo Nexo NEXO $0.1288 8.13 % $72,109,431 $4,077,177
74 Centrality logo Centrality CENNZ $0.0837 1.58 % $71,148,688 $97,444
75 Komodo logo Komodo KMD $0.59 -0.61 % $71,147,732 $3,945,985
76 Bytom logo Bytom BTM $0.0657 3.60 % $70,448,005 $22,372,174
77 Energi logo Energi NRG $2.37 2.55 % $69,661,894 $1,431,616
78 Verge logo Verge XVG $0.0040 -1.92 % $65,553,201 $2,797,298
79 Seele logo Seele SEELE $0.0935 2.66 % $65,440,281 $25,822,006
80 Quant logo Quant QNT $5.40 7.70 % $65,217,014 $19,595,462
81 Numeraire logo Numeraire NMR $25.17 6.90 % $63,540,741 $971,923
82 ABBC logo ABBC ABBC $0.1131 0.22 % $62,790,738 $34,903,523
83 BitShares logo BitShares BTS $0.0227 4.40 % $62,386,842 $23,574,641
84 SOLVE logo SOLVE SOLVE $0.1803 12.35 % $61,384,125 $12,683,095
85 BitTorrent logo BitTorrent BTT $0.0003 0.36 % $59,880,193 $61,234,273
86 MaidSafeCoin logo MaidSafeCoin MAID $0.1292 18.91 % $58,479,243 $213,100
87 HyperCash logo HyperCash HC $1.28 2.12 % $57,308,851 $19,280,538
88 Decentraland logo Decentraland MANA $0.0398 -2.55 % $54,492,339 $20,567,878
89 IOStoken logo IOStoken IOST $0.0044 -1.39 % $52,910,297 $47,970,425
90 WAX logo WAX WAXP $0.0447 -3.44 % $51,979,562 $3,893,473
91 V logo V VSYS $0.0244 0.35 % $48,862,768 $5,681,131
92 Golem logo Golem GNT $0.0494 -0.02 % $48,595,885 $12,779,865
93 ZCoin logo ZCoin XZC $4.61 2.70 % $47,081,481 $10,674,953
94 aelf logo aelf ELF $0.0864 -0.01 % $47,065,153 $27,078,842
95 PAX logo PAX PAXG $1719.70 -0.16 % $46,627,721 $693,453
96 Loopring logo Loopring LRC $0.0441 0.31 % $46,420,344 $8,515,903
97 Ardor logo Ardor ARDR $0.0464 -1.53 % $46,329,787 $2,496,846
98 Theta logo Theta TFUEL $0.0120 -25.51 % $46,181,386 $76,659,828
99 Bytecoin logo Bytecoin BCN $0.0003 1.21 % $45,993,397 $51,270
100 BHEX logo BHEX BHT $0.1578 2.13 % $44,865,035 $1,342,372

©2017-2020 CryptoReport