Market Cap

$229,862,571,337

24h Change

-3.70%

24h High

$240,847,066,663

24h Low

$228,563,799,515


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8209.86 -3.86 % $148,235,303,172 $22,620,833,618
2 Ethereum logo Ethereum ETH $177.87 -3.80 % $19,318,206,591 $7,919,684,557
3 Ripple logo Ripple XRP $0.25 -4.24 % $10,870,287,177 $1,442,229,922
4 Bitcoin Cash logo Bitcoin Cash BCH $245.05 -8.07 % $4,440,593,483 $2,151,959,664
5 Tether logo Tether USDT $1.01 0.01 % $4,148,107,210 $25,017,963,619
6 Litecoin logo Litecoin LTC $56.41 -5.10 % $3,593,955,428 $3,131,972,762
7 EOS logo EOS EOS $3.18 -7.12 % $2,993,509,539 $2,430,252,285
8 Binance Coin logo Binance Coin BNB $18.89 -5.33 % $2,937,631,448 $225,611,459
9 Bitcoin SV logo Bitcoin SV BSV $111.72 -9.35 % $2,018,524,211 $485,863,479
10 Stellar Lumens logo Stellar Lumens XLM $0.0661 -7.68 % $1,325,693,674 $254,548,097
11 TRON logo TRON TRX $0.0171 -8.39 % $1,139,839,023 $1,024,917,620
12 Cardano logo Cardano ADA $0.0421 -7.16 % $1,092,563,646 $105,381,400
13 Monero logo Monero XMR $58.51 -5.30 % $1,013,144,493 $216,565,420
14 ChainLink logo ChainLink LINK $2.70 -8.65 % $944,628,112 $145,138,749
15 Huobi logo Huobi HT $3.45 -4.17 % $833,620,456 $153,122,444
16 NEO logo NEO NEO $11.17 -6.66 % $788,209,210 $479,389,237
17 Tezos logo Tezos XTZ $1.18 -1.63 % $780,910,972 $35,810,223
18 IOTA logo IOTA MIOTA $0.25 -5.36 % $686,370,882 $9,066,317
19 Cosmos logo Cosmos ATOM $3.48 -6.59 % $664,315,096 $149,828,051
20 Dash logo Dash DASH $64.71 -5.38 % $592,852,899 $344,683,566
21 Ethereum Classic logo Ethereum Classic ETC $4.40 -5.30 % $506,804,386 $723,942,903
22 Ontology logo Ontology ONT $0.74 -10.17 % $469,538,050 $124,686,137
23 USD//Coin logo USD//Coin USDC $1.01 -0.01 % $447,104,609 $327,035,836
24 NEM logo NEM XEM $0.0398 -3.89 % $357,847,118 $33,604,123
25 Basic Attention Token logo Basic Attention Token BAT $0.26 -5.37 % $346,795,734 $66,933,881
26 INO logo INO INO $1.92 -1.04 % $345,450,560 $3,892
27 Dogecoin logo Dogecoin DOGE $0.0025 -4.03 % $311,058,844 $72,214,536
28 Zcash logo Zcash ZEC $34.06 -5.34 % $268,529,274 $156,991,148
29 Decred logo Decred DCR $20.65 -10.96 % $220,880,673 $12,948,308
30 Insight logo Insight INB $0.61 -3.44 % $213,283,805 $11,417,256
31 HedgeTrade logo HedgeTrade HEDG $0.70 -4.47 % $202,487,728 $270,372
32 PRIZM logo PRIZM PZM $0.52 -13.15 % $199,038,590 $564,892
33 Qtum logo Qtum QTUM $1.91 -10.17 % $183,627,849 $334,342,685
34 Centrality logo Centrality CENNZ $0.1726 -3.65 % $183,586,613 $478,372
35 TrueUSD logo TrueUSD TUSD $1.01 0.14 % $169,159,281 $299,293,289
36 0x logo 0x ZRX $0.25 -8.62 % $151,122,310 $20,706,965
37 Synthetix logo Synthetix SNX $1.03 -2.69 % $149,182,638 $358,169
38 ThoreCoin logo ThoreCoin THR $1554.32 -3.94 % $134,737,941 $164,502
39 Bitcoin Gold logo Bitcoin Gold BTG $7.48 -6.12 % $130,952,183 $17,345,192
40 V logo V VSYS $0.0693 -7.43 % $128,467,800 $3,702,771
41 OmiseGo logo OmiseGo OMG $0.91 -10.38 % $127,956,563 $72,562,229
42 Ravencoin logo Ravencoin RVN $0.0252 -5.80 % $122,988,380 $6,932,006
43 ABBC logo ABBC ABBC $0.2114 2.40 % $117,686,535 $52,457,114
44 Augur logo Augur REP $10.68 -9.06 % $117,531,185 $8,128,069
45 ZB logo ZB ZB $0.25 -6.73 % $115,467,417 $281,361,513
46 Nano logo Nano NANO $0.86 -7.60 % $114,792,062 $3,700,030
47 Komodo logo Komodo KMD $0.93 -7.80 % $108,957,744 $4,934,173
48 Algorand logo Algorand ALGO $0.24 -9.53 % $106,839,102 $109,711,325
49 Cryptonex logo Cryptonex CNX $1.91 -2.72 % $106,524,063 $2,319,445
50 Mixin logo Mixin XIN $229.51 -6.92 % $106,428,335 $31,522,327
51 Dai logo Dai DAI $1.02 0.11 % $103,249,813 $3,387,426
52 EDUCare logo EDUCare EKT $0.0995 -13.01 % $99,493,050 $6,689,393
53 Lisk logo Lisk LSK $0.80 2.36 % $96,743,709 $4,182,485
54 KuCoin logo KuCoin KCS $1.15 -2.39 % $94,512,711 $4,966,797
55 Bitcoin Diamond logo Bitcoin Diamond BCD $0.46 -4.62 % $85,968,188 $4,141,761
56 BitTorrent logo BitTorrent BTT $0.0004 -4.53 % $84,742,182 $66,044,272
57 Bytom logo Bytom BTM $0.0843 -11.66 % $84,460,891 $28,138,980
58 DigiByte logo DigiByte DGB $0.0066 -3.35 % $82,663,565 $1,417,649
59 ICON logo ICON ICX $0.1634 -3.52 % $82,536,419 $20,039,319
60 Seele logo Seele SEELE $0.1119 -6.61 % $78,158,470 $36,678,967
61 DxChain logo DxChain DX $0.0016 -12.46 % $77,644,399 $2,401,984
62 Siacoin logo Siacoin SC $0.0018 -7.96 % $76,886,812 $3,974,308
63 Quant logo Quant QNT $6.33 0.85 % $76,443,569 $35,170,401
64 IOStoken logo IOStoken IOST $0.0063 -6.35 % $76,148,845 $52,611,783
65 Waves logo Waves WAVES $0.72 -7.17 % $72,520,547 $15,892,300
66 Karatgold logo Karatgold KBC $0.0184 -6.43 % $69,158,258 $1,919,918
67 MonaCoin logo MonaCoin MONA $1.03 -1.75 % $67,825,517 $714,264
68 Verge logo Verge XVG $0.0042 -7.42 % $67,683,897 $3,650,356
69 HyperCash logo HyperCash HC $1.52 -9.54 % $67,425,315 $3,133,118
70 BitShares logo BitShares BTS $0.0245 -7.48 % $67,215,586 $2,013,400
71 Bytecoin logo Bytecoin BCN $0.0003 -17.59 % $63,038,808 $6,958
72 Nexo logo Nexo NEXO $0.1064 -4.21 % $59,592,025 $10,183,834
73 iExec RLC logo iExec RLC RLC $0.73 -11.86 % $58,457,976 $2,291,067
74 Fusion logo Fusion FSN $1.64 49.31 % $58,058,210 $9,256,770
75 MaidSafeCoin logo MaidSafeCoin MAID $0.1278 -2.38 % $57,851,101 $199,340
76 Aeternity logo Aeternity AE $0.1929 -8.56 % $56,206,738 $30,696,043
77 Zilliqa logo Zilliqa ZIL $0.0060 -8.95 % $51,715,664 $12,693,168
78 Ardor logo Ardor ARDR $0.0505 -5.67 % $50,452,765 $2,366,558
79 Enjin logo Enjin ENJ $0.0618 -5.50 % $48,478,214 $28,333,826
80 Noah logo Noah NOAH $0.0015 18.61 % $48,119,102 $943
81 Energi logo Energi NRG $2.09 -1.76 % $48,001,545 $287,276
82 Chiliz logo Chiliz CHZ $0.0126 -10.53 % $47,373,481 $2,937,725
83 ILCoin logo ILCoin ILC $0.1388 5.74 % $46,868,626 $489,397
84 Steem logo Steem STEEM $0.1318 -11.23 % $46,326,178 $1,004,014
85 RIF logo RIF RIF $0.0837 -1.61 % $44,934,288 $22,060,547
86 Aurora logo Aurora AOA $0.0068 -8.82 % $44,653,612 $1,703,686
87 aelf logo aelf ELF $0.0794 -5.11 % $43,207,273 $10,511,698
88 Newton logo Newton NEW $0.0036 -1.68 % $42,544,597 $4,871,268
89 Status logo Status SNT $0.0122 -4.52 % $42,225,649 $196,274,479
90 Veritaseum logo Veritaseum VERI $19.53 -3.07 % $41,986,101 $14,519
91 Golem logo Golem GNT $0.0424 -6.52 % $41,569,986 $2,840,558
92 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
93 ZenCash logo ZenCash ZEN $5.05 -7.95 % $39,402,513 $990,026
94 Pundi X logo Pundi X NPXS $0.0002 -4.00 % $39,285,501 $1,140,772
95 ZCoin logo ZCoin XZC $4.34 -4.18 % $38,376,390 $6,011,920
96 VestChain logo VestChain VEST $0.0054 -6.32 % $37,873,951 $201,917
97 Dynamic logo Dynamic DTR $0.0244 -3.42 % $37,062,269 $74,657
98 Buggyra logo Buggyra BCZERO $0.0176 -6.60 % $35,466,248 $33,771
99 Digitex logo Digitex DGTX $0.0448 0.27 % $35,256,718 $1,815,990
100 Metaverse ETP logo Metaverse ETP ETP $0.45 -5.22 % $34,644,083 $9,079,632

©2017-2019 CryptoReport