Market Cap

$1,467,311,904,932

24h Change

5.87%

24h High

$1,507,783,387,903

24h Low

$1,383,100,182,601


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $49087.73 5.51 % $915,111,818,359 $54,728,273,560
2 Ethereum logo Ethereum ETH $1573.25 8.89 % $180,733,235,213 $24,943,733,623
3 Cardano logo Cardano ADA $1.23 -4.01 % $39,219,471,320 $9,908,821,816
4 Binance Coin logo Binance Coin BNB $250.78 12.14 % $38,753,664,960 $5,069,845,715
5 Tether logo Tether USDT $1.00 -0.12 % $35,434,254,767 $98,026,539,752
6 Polkadot logo Polkadot DOT $36.28 7.19 % $33,174,741,668 $3,594,940,604
7 Ripple logo Ripple XRP $0.44 5.26 % $20,095,331,081 $3,535,664,742
8 ChainLink logo ChainLink LINK $29.22 16.34 % $11,982,223,611 $2,811,681,717
9 Litecoin logo Litecoin LTC $173.76 4.14 % $11,568,498,020 $4,785,128,195
10 Stellar Lumens logo Stellar Lumens XLM $0.42 2.22 % $9,521,375,159 $1,398,669,823
11 Bitcoin Cash logo Bitcoin Cash BCH $502.04 6.55 % $9,372,213,803 $3,762,599,900
12 USD//Coin logo USD//Coin USDC $1.00 -0.07 % $8,813,907,922 $2,125,139,705
13 Dogecoin logo Dogecoin DOGE $0.0520 6.30 % $6,681,732,336 $1,611,537,849
14 Wrapped logo Wrapped WBTC $49081.39 6.31 % $6,057,637,639 $167,421,834
15 NEM logo NEM XEM $0.65 7.63 % $5,891,156,569 $577,240,987
16 Aave logo Aave AAVE $390.46 6.94 % $4,849,964,349 $728,479,680
17 Cosmos logo Cosmos ATOM $19.90 10.57 % $4,202,412,202 $619,434,845
18 Monero logo Monero XMR $230.90 6.07 % $4,122,074,310 $645,387,092
19 Solana logo Solana SOL $14.51 1.76 % $3,799,627,975 $183,467,681
20 EOS logo EOS EOS $3.68 4.62 % $3,496,660,809 $1,946,067,401
21 Bitcoin SV logo Bitcoin SV BSV $183.52 2.63 % $3,425,750,413 $688,250,442
22 TRON logo TRON TRX $0.0474 3.38 % $3,394,151,575 $1,431,122,160
23 IOTA logo IOTA MIOTA $1.20 2.98 % $3,329,085,566 $109,259,104
24 FTX logo FTX FTT $30.04 12.42 % $2,833,841,431 $117,349,756
25 Tezos logo Tezos XTZ $3.63 4.68 % $2,761,796,454 $382,094,907
26 Huobi logo Huobi HT $14.60 4.82 % $2,728,556,171 $1,785,909,162
27 NEO logo NEO NEO $38.33 5.54 % $2,704,034,726 $842,710,086
28 Binance logo Binance BUSD $1.00 0.01 % $2,638,532,928 $4,239,050,119
29 Synthetix logo Synthetix SNX $21.97 14.14 % $2,523,048,445 $207,471,691
30 Multi-collateral logo Multi-collateral DAI $1.00 -0.11 % $2,464,872,390 $365,051,231
31 Elrond logo Elrond EGLD $141.69 5.09 % $2,415,361,066 $153,569,334
32 Compound logo Compound COMP $511.26 23.95 % $2,373,839,128 $401,937,486
33 Algorand logo Algorand ALGO $1.09 4.97 % $2,278,511,658 $419,292,957
34 Dash logo Dash DASH $220.04 8.14 % $2,201,191,994 $1,180,740,244
35 Filecoin logo Filecoin FIL $37.84 4.05 % $2,120,205,229 $818,240,925
36 Avalanche logo Avalanche AVAX $26.89 9.16 % $2,068,558,383 $277,653,196
37 Kusama logo Kusama KSM $227.70 5.52 % $1,928,632,206 $190,504,449
38 Decred logo Decred DCR $147.23 5.64 % $1,863,789,291 $35,118,423
39 Voyager logo Voyager VGX $6.71 -0.86 % $1,492,283,439 $14,874,206
40 Fantom logo Fantom FTM $0.55 13.38 % $1,388,162,736 $679,788,694
41 Ravencoin logo Ravencoin RVN $0.1676 1.54 % $1,381,972,682 $473,363,282
42 Zcash logo Zcash ZEC $122.56 10.44 % $1,377,844,767 $596,436,430
43 Ethereum Classic logo Ethereum Classic ETC $11.02 5.51 % $1,282,325,805 $962,618,304
44 Zilliqa logo Zilliqa ZIL $0.1160 5.23 % $1,276,466,890 $130,750,995
45 THORChain logo THORChain RUNE $5.28 15.69 % $1,259,259,685 $57,665,540
46 yearn.finance logo yearn.finance YFI $34335.87 6.07 % $1,257,892,502 $293,188,758
47 NEAR logo NEAR NEAR $4.14 4.32 % $1,256,697,528 $66,150,368
48 Nexo logo Nexo NEXO $2.20 8.86 % $1,229,746,070 $9,811,252
49 BitTorrent logo BitTorrent BTT $0.0012 3.39 % $1,208,096,282 $321,137,018
50 UMA logo UMA UMA $21.50 5.99 % $1,206,388,798 $34,917,357
51 Celsius logo Celsius CEL $4.76 1.50 % $1,136,195,820 $5,761,068
52 OKB logo OKB OKB $17.36 7.88 % $1,041,501,689 $432,194,981
53 INO logo INO INO $5.73 1.36 % $1,030,809,186 $2,069,337
54 ICON logo ICON ICX $1.74 17.54 % $1,026,901,309 $187,691,480
55 0x logo 0x ZRX $1.37 7.08 % $1,025,439,671 $230,112,955
56 Waves logo Waves WAVES $9.65 6.05 % $1,008,072,189 $74,959,670
57 Hedera logo Hedera HBAR $0.1230 5.31 % $917,736,836 $162,308,410
58 HUSD logo HUSD HUSD $1.00 -0.17 % $876,986,615 $1,348,190,518
59 Basic Attention Token logo Basic Attention Token BAT $0.57 3.55 % $845,601,007 $333,995,753
60 SwissBorg logo SwissBorg CHSB $0.90 2.11 % $841,800,694 $5,929,704
61 renBTC logo renBTC RENBTC $49004.94 6.27 % $830,638,181 $25,509,107
62 ThoreCoin logo ThoreCoin THR $9572.11 5.51 % $829,767,856 $33,658
63 DigiByte logo DigiByte DGB $0.0576 10.11 % $811,607,277 $48,965,014
64 Bancor logo Bancor BNT $5.54 13.55 % $794,769,905 $105,051,350
65 Celo logo Celo CELO $4.06 7.39 % $748,009,694 $15,791,924
66 Ontology logo Ontology ONT $0.90 3.38 % $723,629,656 $300,189,565
67 Loopring logo Loopring LRC $0.59 11.60 % $719,186,815 $66,574,514
68 TerraUSD logo TerraUSD UST $1.00 -0.07 % $701,389,282 $32,940,156
69 Nano logo Nano NANO $5.25 4.07 % $699,079,575 $36,383,779
70 IOStoken logo IOStoken IOST $0.0422 11.52 % $691,554,143 $542,409,979
71 Theta logo Theta TFUEL $0.1254 27.75 % $658,444,316 $95,197,459
72 1inch logo 1inch 1INCH $4.27 9.40 % $614,476,571 $164,324,042
73 WhiteCoin logo WhiteCoin XWC $0.86 3.81 % $610,696,074 $2,277,275
74 Enjin logo Enjin ENJ $0.71 20.67 % $594,114,779 $361,797,629
75 Reserve logo Reserve RSR $0.0605 11.69 % $566,140,745 $229,203,184
76 Curve logo Curve CRV $2.17 20.67 % $509,392,837 $165,434,384
77 Qtum logo Qtum QTUM $5.19 4.70 % $509,330,108 $271,236,304
78 Pundi X logo Pundi X NPXS $0.0020 10.39 % $480,534,452 $152,239,509
79 Siacoin logo Siacoin SC $0.0102 4.88 % $478,606,750 $18,319,586
80 Bitcoin Gold logo Bitcoin Gold BTG $26.70 7.56 % $467,646,902 $51,647,562
81 BitMax logo BitMax BTMX $0.66 -0.63 % $432,835,749 $5,200,435
82 Quant logo Quant QNT $34.87 1.63 % $420,946,215 $8,928,284
83 Lisk logo Lisk LSK $3.28 13.66 % $418,400,631 $93,650,129
84 Decentraland logo Decentraland MANA $0.27 7.13 % $417,565,899 $63,293,146
85 Energy logo Energy EWT $13.22 9.31 % $397,499,667 $2,095,816
86 NXM logo NXM NXM $60.21 8.92 % $383,910,282 $16,045
87 HedgeTrade logo HedgeTrade HEDG $1.07 1.96 % $374,459,192 $35,385
88 Arweave logo Arweave AR $10.55 13.52 % $352,426,552 $12,451,894
89 Kyber logo Kyber KNC $1.71 6.39 % $349,145,513 $53,219,270
90 Augur logo Augur REP $28.63 -9.25 % $314,941,055 $129,765,503
91 Verge logo Verge XVG $0.0187 5.89 % $307,712,476 $12,864,315
92 Chiliz logo Chiliz CHZ $0.0558 6.76 % $303,777,218 $88,118,707
93 Helium logo Helium HNT $4.06 -4.65 % $293,761,449 $1,189,414
94 TrueUSD logo TrueUSD TUSD $1.00 -0.02 % $293,354,543 $98,273,206
95 TrustSwap logo TrustSwap SWAP $3.98 5.96 % $293,287,919 $10,170,889
96 Status logo Status SNT $0.0821 2.15 % $284,970,901 $44,637,473
97 Serum logo Serum SRM $5.50 7.78 % $275,092,154 $228,622,609
98 Band logo Band BAND $13.31 10.01 % $272,832,734 $138,004,515
99 Ampleforth logo Ampleforth AMPL $0.86 5.94 % $266,473,273 $11,110,422
100 Harmony logo Harmony ONE $0.0287 11.10 % $266,317,697 $37,301,808

©2017-2020 CryptoReport