Market Cap

$2,180,844,312,912

24h Change

-6.77%

24h High

$2,575,739,702,893

24h Low

$2,194,646,548,551


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $44042.08 -7.93 % $828,929,542,759 $39,410,105,160
2 Ethereum logo Ethereum ETH $3081.96 -9.06 % $362,441,511,276 $23,593,689,970
3 Cardano logo Cardano ADA $2.18 -7.43 % $69,835,021,789 $5,075,559,427
4 Tether logo Tether USDT $1.00 0.05 % $68,311,026,514 $89,325,955,772
5 Binance Coin logo Binance Coin BNB $374.68 -8.17 % $62,998,335,690 $2,165,651,340
6 Ripple logo Ripple XRP $0.94 -12.20 % $43,852,560,308 $5,141,360,220
7 Solana logo Solana SOL $144.41 -9.31 % $42,886,419,136 $4,904,182,000
8 Polkadot logo Polkadot DOT $29.60 -11.88 % $29,229,737,633 $3,418,136,293
9 USD//Coin logo USD//Coin USDC $1.00 0.07 % $29,398,068,266 $4,238,268,693
10 Dogecoin logo Dogecoin DOGE $0.2133 -10.53 % $28,016,253,965 $1,924,336,884
11 Avalanche logo Avalanche AVAX $62.12 -12.88 % $13,684,603,452 $2,344,599,773
12 Binance logo Binance BUSD $1.00 0.09 % $12,855,780,627 $6,761,061,998
13 ChainLink logo ChainLink LINK $24.55 -12.56 % $11,134,824,542 $1,628,966,134
14 Litecoin logo Litecoin LTC $160.76 -10.22 % $10,731,059,517 $3,027,843,949
15 Bitcoin Cash logo Bitcoin Cash BCH $548.53 -11.95 % $10,340,337,208 $6,175,416,621
16 Algorand logo Algorand ALGO $1.73 -14.26 % $9,451,082,388 $1,051,597,973
17 Wrapped logo Wrapped WBTC $43943.97 -8.17 % $9,070,943,241 $386,546,620
18 Cosmos logo Cosmos ATOM $38.72 0.48 % $8,583,573,481 $3,930,987,221
19 Filecoin logo Filecoin FIL $75.76 -8.57 % $8,183,644,825 $1,467,391,494
20 Internet logo Internet ICP $49.83 -12.99 % $8,116,534,307 $431,194,358
21 TRON logo TRON TRX $0.0948 -10.01 % $6,790,636,190 $2,076,737,181
22 Stellar Lumens logo Stellar Lumens XLM $0.29 -10.79 % $6,776,928,950 $739,285,766
23 FTX logo FTX FTT $54.89 -11.42 % $6,628,970,307 $784,333,324
24 Multi-collateral logo Multi-collateral DAI $1.00 0.13 % $6,579,904,016 $541,947,509
25 Ethereum Classic logo Ethereum Classic ETC $50.33 -10.52 % $6,538,484,295 $1,373,770,833
26 Tezos logo Tezos XTZ $5.61 -11.64 % $4,822,662,512 $1,166,584,650
27 PancakeSwap logo PancakeSwap CAKE $20.09 -9.17 % $4,582,665,092 $542,130,140
28 Monero logo Monero XMR $237.71 -11.49 % $4,277,846,505 $299,311,151
29 EOS logo EOS EOS $4.39 -14.92 % $4,210,420,481 $2,254,750,033
30 Aave logo Aave AAVE $303.88 -12.79 % $4,006,171,597 $428,620,209
31 Elrond logo Elrond EGLD $199.00 -16.38 % $3,874,126,989 $363,335,366
32 NEAR logo NEAR NEAR $8.29 -8.76 % $3,847,487,379 $779,323,934
33 IOTA logo IOTA MIOTA $1.38 -12.87 % $3,840,081,875 $157,788,787
34 Bitcoin logo Bitcoin BTCB $43894.26 -8.29 % $3,736,918,579 $40,186,601
35 Quant logo Quant QNT $318.99 -8.63 % $3,851,090,575 $207,093,149
36 Axie logo Axie AXS $56.65 -13.34 % $3,450,114,036 $311,985,142
37 Hedera logo Hedera HBAR $0.35 -14.26 % $3,418,124,100 $580,542,109
38 Fantom logo Fantom FTM $1.21 -9.78 % $3,070,910,293 $811,589,570
39 Kusama logo Kusama KSM $357.21 -12.04 % $3,025,584,436 $227,956,800
40 NEO logo NEO NEO $43.03 -12.54 % $3,035,060,261 $555,264,522
41 SHIBA logo SHIBA SHIB $0.0000 -12.50 % $2,839,941,070 $776,356,686
42 Klaytn logo Klaytn KLAY $1.11 -11.56 % $2,787,611,806 $106,030,954
43 Bitcoin SV logo Bitcoin SV BSV $142.31 -9.08 % $2,682,143,004 $406,794,481
44 TerraUSD logo TerraUSD UST $1.00 -0.11 % $2,622,942,966 $160,418,867
45 Waves logo Waves WAVES $24.09 -15.26 % $2,558,550,926 $154,421,284
46 BitTorrent logo BitTorrent BTT $0.0035 -10.80 % $2,295,076,935 $436,771,080
47 Huobi logo Huobi HT $12.52 -12.35 % $2,054,928,253 $292,579,479
48 Compound logo Compound COMP $354.68 -10.09 % $1,952,917,618 $161,873,325
49 Celo logo Celo CELO $6.03 3.34 % $1,850,139,136 $530,704,783
50 Dash logo Dash DASH $180.48 -8.50 % $1,866,019,574 $371,496,482
51 THORChain logo THORChain RUNE $7.87 -17.41 % $1,765,318,940 $133,798,605
52 Helium logo Helium HNT $17.99 -9.27 % $1,765,123,771 $23,717,381
53 Decred logo Decred DCR $126.74 -8.82 % $1,689,339,203 $30,522,009
54 Chiliz logo Chiliz CHZ $0.29 -11.71 % $1,692,518,130 $226,811,616
55 Zcash logo Zcash ZEC $120.14 -14.46 % $1,524,656,127 $304,590,260
56 Arweave logo Arweave AR $44.81 -10.07 % $1,496,473,821 $72,758,148
57 NEM logo NEM XEM $0.1604 -12.72 % $1,443,515,659 $89,920,235
58 Theta logo Theta TFUEL $0.27 -11.61 % $1,429,391,678 $54,700,332
59 Harmony logo Harmony ONE $0.1346 -16.55 % $1,421,848,986 $162,317,864
60 TrueUSD logo TrueUSD TUSD $1.00 0.18 % $1,385,662,655 $114,723,065
61 Decentraland logo Decentraland MANA $0.71 -12.84 % $1,279,428,862 $117,434,323
62 Synthetix logo Synthetix SNX $10.94 -12.75 % $1,256,151,318 $222,140,839
63 Celsius logo Celsius CEL $5.19 -4.46 % $1,239,301,487 $15,867,829
64 Mina logo Mina MINA $5.00 -4.11 % $1,208,179,663 $170,633,106
65 Enjin logo Enjin ENJ $1.41 -13.38 % $1,178,226,591 $135,216,377
66 yearn.finance logo yearn.finance YFI $29965.98 -10.63 % $1,097,817,033 $217,324,164
67 Curve logo Curve CRV $2.56 -8.10 % $1,093,609,985 $562,281,317
68 IOStoken logo IOStoken IOST $0.0592 -13.51 % $1,071,688,826 $467,491,308
69 ICON logo ICON ICX $1.63 -14.61 % $1,078,301,063 $106,793,693
70 Zilliqa logo Zilliqa ZIL $0.0902 -15.57 % $1,060,897,157 $114,168,292
71 Qtum logo Qtum QTUM $10.75 -13.76 % $1,060,679,120 $327,317,809
72 OKB logo OKB OKB $17.25 -6.95 % $1,034,997,609 $265,809,486
73 Flow logo Flow FLOW $18.07 -11.77 % $1,031,237,758 $156,703,605
74 Bitcoin Gold logo Bitcoin Gold BTG $57.28 -13.53 % $1,003,235,730 $39,440,140
75 Basic Attention Token logo Basic Attention Token BAT $0.67 -9.78 % $1,003,842,487 $258,658,448
76 Mdex logo Mdex MDX $1.39 -11.84 % $961,127,453 $38,702,347
77 Ravencoin logo Ravencoin RVN $0.0989 -12.30 % $958,473,670 $81,619,065
78 Bancor logo Bancor BNT $3.64 -10.35 % $845,560,835 $66,465,802
79 Nexo logo Nexo NEXO $1.48 -9.07 % $830,532,128 $14,897,518
80 0x logo 0x ZRX $0.94 -14.22 % $797,012,809 $139,019,504
81 Siacoin logo Siacoin SC $0.0161 -14.64 % $786,260,651 $79,567,831
82 NXM logo NXM NXM $117.61 -9.85 % $778,828,660 $219,540
83 INO logo INO INO $4.36 -8.08 % $784,069,528 $3,110
84 Voyager logo Voyager VGX $2.77 -13.41 % $771,659,915 $4,924,975
85 Ontology logo Ontology ONT $0.87 -13.32 % $760,800,743 $162,817,490
86 DigiByte logo DigiByte DGB $0.0493 -13.43 % $724,671,175 $36,410,944
87 renBTC logo renBTC RENBTC $44078.02 -8.33 % $706,505,581 $25,088,716
88 WhiteCoin logo WhiteCoin XWC $0.91 -6.98 % $675,693,288 $28,015,455
89 Nano logo Nano NANO $4.93 -12.36 % $657,034,258 $45,811,622
90 UMA logo UMA UMA $10.15 -10.03 % $637,810,150 $75,128,969
91 SwissBorg logo SwissBorg CHSB $0.61 -12.10 % $605,750,443 $3,504,004
92 The logo The SAND $0.66 -13.86 % $590,691,197 $154,886,764
93 Loopring logo Loopring LRC $0.41 -11.37 % $542,634,212 $94,872,520
94 Fetch logo Fetch FET $0.72 -11.70 % $539,195,438 $175,932,057
95 Celer logo Celer CELR $0.0911 -20.41 % $533,217,222 $219,772,499
96 Neutrino logo Neutrino USDN $0.99 0.02 % $527,117,333 $11,132,365
97 IoTeX logo IoTeX IOTX $0.0545 -14.72 % $519,794,477 $45,754,045
98 Golem logo Golem GLM $0.52 -2.11 % $518,406,798 $73,492,610
99 1inch logo 1inch 1INCH $2.70 -12.81 % $487,471,487 $318,636,091
100 HUSD logo HUSD HUSD $1.00 0.25 % $481,348,225 $295,113,767

©2017-2020 CryptoReport