| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $61898.84 | 3.76 % | $1,166,493,612,705 | $45,163,640,951 |
| 2 |  |
Ethereum | ETH | $3911.47 | 2.09 % | $461,348,420,964 | $18,793,015,277 |
| 3 |  |
Binance Coin | BNB | $479.77 | 3.00 % | $80,667,861,416 | $2,436,424,811 |
| 4 |  |
Cardano | ADA | $2.22 | 1.19 % | $72,902,308,809 | $3,131,604,311 |
| 5 |  |
Tether | USDT | $1.00 | -0.08 % | $68,709,988,227 | $80,912,464,640 |
| 6 |  |
Ripple | XRP | $1.15 | 0.60 % | $53,959,436,146 | $4,175,531,442 |
| 7 |  |
Solana | SOL | $160.22 | 3.91 % | $48,108,887,160 | $2,504,691,990 |
| 8 |  |
Polkadot | DOT | $43.72 | 5.71 % | $43,181,815,424 | $3,281,470,225 |
| 9 |  |
USD//Coin | USDC | $1.00 | -0.06 % | $32,776,613,809 | $3,620,741,421 |
| 10 |  |
Dogecoin | DOGE | $0.2386 | 2.27 % | $31,422,100,219 | $1,841,619,309 |
| 11 |  |
Wrapped | WBTC | $61540.71 | 3.05 % | $13,278,356,986 | $562,001,480 |
| 12 |  |
Binance | BUSD | $1.00 | -0.06 % | $13,063,280,300 | $6,658,282,584 |
| 13 |  |
Litecoin | LTC | $190.53 | 3.13 % | $13,101,252,900 | $3,344,624,780 |
| 14 |  |
Avalanche | AVAX | $57.11 | 3.29 % | $12,580,476,478 | $439,383,652 |
| 15 |  |
ChainLink | LINK | $27.70 | 3.25 % | $12,727,231,779 | $1,033,551,761 |
| 16 |  |
Bitcoin Cash | BCH | $633.77 | 0.51 % | $11,961,548,511 | $1,417,657,222 |
| 17 |  |
Algorand | ALGO | $1.80 | 1.09 % | $11,050,043,000 | $354,467,333 |
| 18 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $10,183,723,842 | $3,413,885,927 |
| 19 |  |
Stellar Lumens | XLM | $0.38 | 4.58 % | $9,249,822,277 | $914,615,320 |
| 20 | |
Internet | ICP | $45.29 | 5.13 % | $7,872,999,548 | $471,563,672 |
| 21 | |
Axie | AXS | $126.88 | -2.25 % | $7,728,241,712 | $787,655,073 |
| 22 |  |
Filecoin | FIL | $68.07 | -1.87 % | $7,708,845,819 | $796,064,311 |
| 23 |  |
Cosmos | ATOM | $33.49 | -0.86 % | $7,468,342,676 | $475,016,880 |
| 24 |  |
TRON | TRX | $0.1001 | 2.20 % | $7,175,056,834 | $1,510,257,300 |
| 25 |  |
Ethereum Classic | ETC | $54.72 | -1.70 % | $7,127,175,802 | $968,127,985 |
| 26 |  |
FTX | FTT | $57.46 | 1.88 % | $6,921,893,567 | $250,218,974 |
| 27 | |
Bitcoin | BTCB | $61980.14 | 3.61 % | $6,513,794,964 | $68,158,061 |
| 28 |  |
Multi-collateral | DAI | $1.00 | -0.05 % | $6,476,371,092 | $656,511,867 |
| 29 |  |
Tezos | XTZ | $6.98 | -0.68 % | $6,026,015,730 | $319,565,514 |
| 30 |  |
Hedera | HBAR | $0.36 | 2.24 % | $5,275,817,662 | $377,016,795 |
| 31 | |
Fantom | FTM | $1.98 | -2.39 % | $5,031,581,661 | $450,764,069 |
| 32 |  |
Monero | XMR | $269.93 | 0.51 % | $4,862,082,233 | $233,269,212 |
| 33 |  |
Elrond | EGLD | $245.63 | 2.19 % | $4,812,619,712 | $102,849,224 |
| 34 | |
PancakeSwap | CAKE | $19.91 | 0.92 % | $4,625,211,357 | $265,866,279 |
| 35 |  |
EOS | EOS | $4.65 | -0.86 % | $4,466,333,200 | $1,247,263,172 |
| 36 |  |
NEAR | NEAR | $8.08 | 4.59 % | $4,206,871,775 | $185,145,569 |
| 37 | |
Klaytn | KLAY | $1.63 | 0.02 % | $4,090,672,996 | $114,721,458 |
| 38 |  |
Aave | AAVE | $307.82 | 1.74 % | $4,067,355,811 | $211,686,997 |
| 39 |  |
IOTA | MIOTA | $1.31 | -1.87 % | $3,632,688,718 | $82,786,280 |
| 40 |  |
Quant | QNT | $294.69 | 4.44 % | $3,557,673,098 | $65,355,713 |
| 41 |  |
Bitcoin SV | BSV | $172.90 | -1.86 % | $3,262,815,055 | $344,194,784 |
| 42 |  |
Waves | WAVES | $30.23 | -6.35 % | $3,217,616,984 | $141,807,952 |
| 43 |  |
NEO | NEO | $45.35 | 0.15 % | $3,199,080,226 | $263,216,071 |
| 44 |  |
Kusama | KSM | $356.27 | 2.14 % | $3,017,677,942 | $169,839,309 |
| 45 |  |
TerraUSD | UST | $1.00 | 0.09 % | $2,731,696,695 | $60,827,765 |
| 46 |  |
BitTorrent | BTT | $0.0037 | -2.00 % | $2,424,994,339 | $347,948,231 |
| 47 | |
Harmony | ONE | $0.2286 | 4.90 % | $2,440,014,512 | $165,583,000 |
| 48 | |
Helium | HNT | $21.61 | 6.09 % | $2,161,011,239 | $25,859,226 |
| 49 |  |
Dash | DASH | $195.99 | 3.73 % | $2,034,731,847 | $267,426,233 |
| 50 |  |
Celo | CELO | $5.98 | 2.55 % | $1,954,917,078 | $82,007,009 |
| 51 |  |
Chiliz | CHZ | $0.33 | 0.68 % | $1,942,673,776 | $258,807,605 |
| 52 |  |
THORChain | RUNE | $8.20 | 3.10 % | $1,841,099,014 | $52,326,922 |
| 53 | |
Arweave | AR | $54.77 | 4.35 % | $1,829,140,764 | $33,541,241 |
| 54 |  |
Compound | COMP | $325.70 | 4.64 % | $1,793,361,572 | $156,016,691 |
| 55 |  |
Zcash | ZEC | $126.41 | 2.85 % | $1,627,568,850 | $197,690,406 |
| 56 |  |
Decred | DCR | $121.21 | -3.01 % | $1,625,137,336 | $11,964,431 |
| 57 |  |
NEM | XEM | $0.1733 | -3.50 % | $1,559,329,569 | $71,727,747 |
| 58 |  |
Theta | TFUEL | $0.29 | -3.90 % | $1,511,311,642 | $46,836,504 |
| 59 |  |
Decentraland | MANA | $0.77 | -0.24 % | $1,392,003,678 | $94,193,492 |
| 60 |  |
ICON | ICX | $2.06 | 0.85 % | $1,386,913,753 | $49,537,063 |
| 61 |  |
Enjin | ENJ | $1.65 | 3.22 % | $1,374,207,511 | $129,747,750 |
| 62 |  |
Celsius | CEL | $5.73 | 0.83 % | $1,368,303,382 | $13,049,994 |
| 63 |  |
yearn.finance | YFI | $35796.65 | -0.52 % | $1,311,507,619 | $205,132,580 |
| 64 |  |
TrueUSD | TUSD | $1.00 | 0.00 % | $1,289,585,921 | $105,808,868 |
| 65 |  |
Curve | CRV | $2.99 | 3.55 % | $1,275,208,070 | $222,670,717 |
| 66 |  |
Qtum | QTUM | $12.89 | -3.03 % | $1,273,017,573 | $271,788,679 |
| 67 |  |
Bitcoin Gold | BTG | $71.68 | -2.92 % | $1,255,463,147 | $200,941,320 |
| 68 |  |
Huobi | HT | $7.59 | 0.78 % | $1,222,328,802 | $70,153,467 |
| 69 |  |
Zilliqa | ZIL | $0.0988 | 2.30 % | $1,173,496,290 | $108,430,784 |
| 70 |  |
Synthetix | SNX | $9.99 | 0.40 % | $1,147,251,772 | $87,087,935 |
| 71 | |
Mina | MINA | $4.25 | 0.03 % | $1,128,480,995 | $61,271,084 |
| 72 | |
Flow | FLOW | $17.21 | -5.65 % | $1,109,075,111 | $89,515,938 |
| 73 |  |
Ravencoin | RVN | $0.1115 | 3.30 % | $1,100,870,714 | $67,501,729 |
| 74 | |
NuCypher | NU | $1.58 | 125.86 % | $1,088,013,756 | $3,045,910,174 |
| 75 |  |
renBTC | RENBTC | $61384.66 | 2.88 % | $1,072,597,031 | $53,244,994 |
| 76 |  |
Basic Attention Token | BAT | $0.70 | 0.06 % | $1,048,996,082 | $264,256,647 |
| 77 |  |
OKB | OKB | $16.67 | -0.41 % | $999,968,448 | $236,255,492 |
| 78 | |
Serum | SRM | $7.54 | -4.69 % | $1,004,278,373 | $198,068,499 |
| 79 |  |
NXM | NXM | $150.62 | 2.88 % | $996,700,831 | $15,752 |
| 80 |  |
Nexo | NEXO | $1.77 | 3.50 % | $988,578,204 | $13,709,965 |
| 81 | |
Mdex | MDX | $1.34 | -2.34 % | $957,154,726 | $28,042,484 |
| 82 |  |
IOStoken | IOST | $0.0527 | -1.62 % | $953,446,764 | $132,628,200 |
| 83 |  |
Bancor | BNT | $4.18 | 2.99 % | $955,368,471 | $58,397,150 |
| 84 |  |
Siacoin | SC | $0.0186 | -3.53 % | $914,860,737 | $67,826,577 |
| 85 | |
SKALE | SKL | $0.41 | 27.11 % | $862,094,502 | $396,659,484 |
| 86 | |
Celer | CELR | $0.1428 | 1.49 % | $864,252,996 | $124,947,186 |
| 87 |  |
0x | ZRX | $1.01 | 0.04 % | $855,831,709 | $62,422,616 |
| 88 |  |
Ontology | ONT | $0.96 | 0.58 % | $844,517,705 | $148,883,226 |
| 89 |  |
DigiByte | DGB | $0.0515 | 5.22 % | $760,049,312 | $35,226,295 |
| 90 |  |
Nano | NANO | $5.55 | 2.31 % | $739,398,339 | $30,407,013 |
| 91 |  |
UMA | UMA | $11.17 | 9.01 % | $708,925,374 | $74,278,051 |
| 92 |  |
WhiteCoin | XWC | $0.93 | -0.25 % | $688,961,022 | $21,336,730 |
| 93 | |
IoTeX | IOTX | $0.0717 | 4.62 % | $684,527,217 | $77,700,861 |
| 94 | |
Voyager | VGX | $2.45 | -0.09 % | $681,551,739 | $4,027,334 |
| 95 | |
The | SAND | $0.75 | -2.48 % | $666,100,919 | $88,697,520 |
| 96 |  |
SwissBorg | CHSB | $0.65 | 0.64 % | $654,276,821 | $2,421,267 |
| 97 |  |
INO | INO | $3.38 | 4.35 % | $608,693,227 | $2,878 |
| 98 | |
1inch | 1INCH | $3.26 | -0.56 % | $587,548,367 | $380,461,385 |
| 99 |  |
Dent | DENT | $0.0059 | 1.68 % | $586,983,396 | $55,950,145 |
| 100 |  |
Loopring | LRC | $0.44 | 15.30 % | $577,622,507 | $289,239,936 |
©2017-2020 CryptoReport