| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7494.60 | -0.99 % | $135,593,501,896 | $15,618,280,481 |
| 2 |  |
Ethereum | ETH | $149.57 | 0.09 % | $16,281,636,110 | $6,678,592,442 |
| 3 |  |
Ripple | XRP | $0.2266 | -0.08 % | $9,809,682,117 | $1,074,799,260 |
| 4 |  |
Tether | USDT | $1.00 | -0.91 % | $4,103,140,105 | $17,005,262,898 |
| 5 |  |
Bitcoin Cash | BCH | $213.14 | -0.42 % | $3,869,969,035 | $1,065,462,996 |
| 6 |  |
Litecoin | LTC | $45.44 | -1.23 % | $2,899,540,054 | $2,344,104,602 |
| 7 |  |
EOS | EOS | $2.73 | -0.40 % | $2,578,902,517 | $1,132,751,146 |
| 8 |  |
Binance Coin | BNB | $15.62 | -0.54 % | $2,429,548,991 | $213,515,396 |
| 9 |  |
Bitcoin SV | BSV | $95.90 | -0.52 % | $1,732,744,987 | $287,769,809 |
| 10 |  |
Stellar Lumens | XLM | $0.0552 | -0.62 % | $1,107,368,191 | $169,810,872 |
| 11 |  |
Tezos | XTZ | $1.63 | 6.84 % | $1,078,682,236 | $70,570,704 |
| 12 |  |
Cardano | ADA | $0.0382 | -1.53 % | $991,657,461 | $27,159,721 |
| 13 |  |
TRON | TRX | $0.0145 | -0.93 % | $968,827,835 | $910,909,361 |
| 14 |  |
Monero | XMR | $53.97 | -1.75 % | $936,214,127 | $127,271,350 |
| 15 | |
Cosmos | ATOM | $3.87 | -0.94 % | $737,570,467 | $202,783,230 |
| 16 |  |
ChainLink | LINK | $2.04 | -1.78 % | $714,092,224 | $100,508,064 |
| 17 |  |
Huobi | HT | $2.81 | -0.05 % | $678,204,519 | $80,473,005 |
| 18 |  |
NEO | NEO | $8.98 | -0.44 % | $633,270,927 | $291,050,438 |
| 19 |  |
IOTA | MIOTA | $0.2045 | -1.01 % | $568,377,371 | $4,463,111 |
| 20 |  |
Dash | DASH | $51.95 | -0.58 % | $478,003,529 | $253,505,202 |
| 21 | |
USD//Coin | USDC | $1.00 | -0.81 % | $461,010,368 | $298,092,383 |
| 22 |  |
Ethereum Classic | ETC | $3.89 | -0.82 % | $450,315,163 | $421,274,644 |
| 23 |  |
Ontology | ONT | $0.63 | 1.43 % | $404,132,248 | $96,903,461 |
| 24 | |
MINDOL | MIN | $2.54 | -3.68 % | $365,017,439 | $6,401,709 |
| 25 |  |
NEM | XEM | $0.0360 | -1.16 % | $324,250,596 | $27,193,155 |
| 26 | |
HedgeTrade | HEDG | $1.12 | -3.27 % | $321,944,270 | $802,049 |
| 27 | |
INO | INO | $1.64 | -0.25 % | $295,269,754 | $1,804 |
| 28 |  |
Dogecoin | DOGE | $0.0022 | -1.34 % | $269,783,742 | $55,734,500 |
| 29 |  |
Basic Attention Token | BAT | $0.1900 | -0.64 % | $258,563,369 | $51,604,322 |
| 30 |  |
Zcash | ZEC | $31.82 | 7.01 % | $255,427,341 | $132,573,222 |
| 31 |  |
Decred | DCR | $20.30 | -3.25 % | $219,014,568 | $9,079,479 |
| 32 | |
Synthetix | SNX | $1.33 | 10.35 % | $198,609,711 | $299,782 |
| 33 | |
Insight | INB | $0.53 | -1.17 % | $186,710,568 | $8,028,877 |
| 34 |  |
Qtum | QTUM | $1.76 | -0.08 % | $169,335,576 | $284,300,541 |
| 35 | |
TrueUSD | TUSD | $1.00 | -1.02 % | $160,140,077 | $133,572,100 |
| 36 |  |
PRIZM | PZM | $0.32 | -8.03 % | $159,533,853 | $195,221 |
| 37 | |
Ravencoin | RVN | $0.0315 | -6.40 % | $158,351,632 | $20,870,751 |
| 38 | |
Algorand | ALGO | $0.32 | 8.66 % | $147,642,228 | $143,610,081 |
| 39 | |
Centrality | CENNZ | $0.1378 | -2.60 % | $147,350,987 | $491,859 |
| 40 |  |
0x | ZRX | $0.2366 | -1.35 % | $142,498,473 | $12,618,766 |
| 41 | |
FTX | FTT | $1.85 | -2.13 % | $124,423,700 | $1,461,663 |
| 42 | |
ThoreCoin | THR | $1422.25 | -0.93 % | $123,289,171 | $153,242 |
| 43 | |
EDUCare | EKT | $0.1197 | -3.29 % | $119,743,260 | $6,285,171 |
| 44 | |
Karatgold | KBC | $0.0309 | -3.18 % | $116,035,785 | $2,791,703 |
| 45 |  |
Augur | REP | $10.45 | -1.52 % | $114,907,287 | $7,911,151 |
| 46 | |
Seele | SEELE | $0.1582 | -2.19 % | $110,694,306 | $51,115,814 |
| 47 |  |
Nano | NANO | $0.83 | -0.56 % | $110,047,632 | $1,680,278 |
| 48 |  |
Cryptonex | CNX | $1.95 | -0.68 % | $108,703,277 | $2,333,212 |
| 49 | |
Matic | MATIC | $0.0415 | -2.17 % | $105,706,498 | $62,830,319 |
| 50 |  |
OmiseGo | OMG | $0.75 | -0.62 % | $104,740,084 | $53,974,458 |
| 51 |  |
Bitcoin Gold | BTG | $5.97 | -2.07 % | $104,547,114 | $9,932,706 |
| 52 |  |
Mixin | XIN | $216.31 | -0.56 % | $100,861,100 | $5,592,253 |
| 53 | |
ABBC | ABBC | $0.1686 | -0.94 % | $93,832,519 | $54,025,770 |
| 54 | |
V | VSYS | $0.0501 | -1.32 % | $93,640,342 | $2,103,052 |
| 55 | |
ZB | ZB | $0.1970 | 0.94 % | $91,282,517 | $217,408,867 |
| 56 |  |
Lisk | LSK | $0.69 | 0.10 % | $83,727,617 | $883,600 |
| 57 |  |
DigiByte | DGB | $0.0065 | -0.93 % | $81,693,392 | $982,292 |
| 58 |  |
Verge | XVG | $0.0049 | 7.68 % | $79,008,821 | $6,074,674 |
| 59 |  |
KuCoin | KCS | $0.96 | -2.36 % | $78,783,159 | $4,921,582 |
| 60 |  |
Bytom | BTM | $0.0783 | -2.13 % | $78,508,176 | $13,685,390 |
| 61 |  |
Komodo | KMD | $0.66 | -0.50 % | $77,485,125 | $2,713,209 |
| 62 |  |
IOStoken | IOST | $0.0060 | -1.14 % | $71,969,294 | $26,450,601 |
| 63 |  |
Bitcoin Diamond | BCD | $0.38 | -1.13 % | $70,208,996 | $17,164,147 |
| 64 |  |
ICON | ICX | $0.1362 | 0.16 % | $69,282,160 | $3,380,141 |
| 65 |  |
Enjin | ENJ | $0.0879 | -5.24 % | $68,983,733 | $11,253,304 |
| 66 | |
Molecular | MOF | $1.57 | -2.27 % | $68,944,170 | $22,926,107 |
| 67 | |
Swipe | SXP | $1.11 | -1.36 % | $67,989,693 | $11,073,809 |
| 68 | |
BitTorrent | BTT | $0.0003 | -0.64 % | $66,041,746 | $64,960,563 |
| 69 |  |
Siacoin | SC | $0.0015 | 3.55 % | $64,698,803 | $1,800,092 |
| 70 | |
Energi | NRG | $2.74 | 15.63 % | $64,223,318 | $888,012 |
| 71 |  |
Zilliqa | ZIL | $0.0065 | -1.25 % | $63,609,948 | $17,766,225 |
| 72 |  |
MonaCoin | MONA | $0.91 | 1.03 % | $59,830,291 | $920,835 |
| 73 | |
DxChain | DX | $0.0012 | -0.43 % | $58,418,473 | $1,202,621 |
| 74 |  |
Waves | WAVES | $0.58 | -0.69 % | $58,082,932 | $8,846,502 |
| 75 | |
Quant | QNT | $4.73 | 0.97 % | $57,093,422 | $1,839,625 |
| 76 |  |
Bytecoin | BCN | $0.0003 | 0.33 % | $56,253,452 | $19,608 |
| 77 | |
Single | SAI | $0.99 | -0.87 % | $56,244,337 | $757,748 |
| 78 |  |
BitShares | BTS | $0.0203 | -0.86 % | $55,803,271 | $1,220,543 |
| 79 | |
HyperCash | HC | $1.22 | -2.18 % | $54,049,760 | $1,656,859 |
| 80 | |
Nexo | NEXO | $0.0952 | -2.10 % | $53,298,663 | $9,271,242 |
| 81 |  |
MaidSafeCoin | MAID | $0.1144 | -0.75 % | $51,751,521 | $155,588 |
| 82 |  |
Ardor | ARDR | $0.0479 | -0.60 % | $47,899,650 | $1,889,104 |
| 83 |  |
Aeternity | AE | $0.1627 | 0.06 % | $47,817,392 | $12,241,236 |
| 84 |  |
iExec RLC | RLC | $0.58 | -3.42 % | $46,448,632 | $1,743,781 |
| 85 | |
Fetch | FET | $0.0678 | -5.60 % | $44,331,439 | $17,290,426 |
| 86 |  |
ZenCash | ZEN | $5.58 | 0.00 % | $44,005,170 | $538,579 |
| 87 |  |
Steem | STEEM | $0.1227 | 0.34 % | $43,374,687 | $438,480 |
| 88 |  |
LAToken | LA | $0.1092 | -7.96 % | $41,507,711 | $161,369 |
| 89 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 90 |  |
Kyber | KNC | $0.2381 | -2.21 % | $40,114,147 | $41,587,266 |
| 91 | |
VestChain | VEST | $0.0053 | -6.17 % | $37,805,672 | $130,534 |
| 92 |  |
Electroneum | ETN | $0.0038 | -2.69 % | $37,686,431 | $68,941 |
| 93 |  |
Status | SNT | $0.0108 | -1.72 % | $37,351,072 | $177,005,907 |
| 94 | |
Chiliz | CHZ | $0.0099 | 1.15 % | $37,117,207 | $2,330,974 |
| 95 | |
SOLVE | SOLVE | $0.1124 | 1.10 % | $36,812,189 | $263,116 |
| 96 |  |
Pundi X | NPXS | $0.0002 | 0.00 % | $36,442,881 | $812,747 |
| 97 |  |
Golem | GNT | $0.0371 | 0.22 % | $36,339,496 | $1,847,051 |
| 98 | |
RIF | RIF | $0.0677 | 7.54 % | $36,333,306 | $4,514,984 |
| 99 | |
Buggyra | BCZERO | $0.0176 | -1.92 % | $35,387,049 | $11,862 |
| 100 |  |
DigixDAO | DGD | $17.04 | 0.39 % | $34,080,579 | $313,161 |
©2017-2019 CryptoReport