Market Cap

$2,540,838,080,656

24h Change

2.62%

24h High

$2,564,037,933,934

24h Low

$2,446,223,319,995


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $57684.07 1.46 % $1,089,485,769,777 $34,327,502,055
2 Ethereum logo Ethereum ETH $4591.62 6.97 % $544,329,479,729 $22,390,979,889
3 Binance Coin logo Binance Coin BNB $619.64 1.31 % $103,356,145,060 $2,495,933,923
4 Tether logo Tether USDT $1.00 -0.01 % $73,349,429,386 $77,906,047,240
5 Solana logo Solana SOL $203.74 0.86 % $61,973,096,131 $2,003,348,444
6 Cardano logo Cardano ADA $1.57 -0.37 % $52,396,863,149 $1,822,547,441
7 Ripple logo Ripple XRP $0.99 0.27 % $46,508,293,342 $2,854,391,914
8 USD//Coin logo USD//Coin USDC $1.00 -0.12 % $38,531,808,490 $4,491,928,449
9 Polkadot logo Polkadot DOT $36.66 1.75 % $36,201,431,356 $1,235,095,054
10 SHIBA logo SHIBA SHIB $0.0001 38.46 % $29,636,756,250 $8,950,238,766
11 Dogecoin logo Dogecoin DOGE $0.2214 7.78 % $29,304,672,784 $2,613,021,890
12 Avalanche logo Avalanche AVAX $118.67 5.96 % $26,562,070,387 $1,400,056,648
13 Litecoin logo Litecoin LTC $208.31 5.03 % $14,391,068,666 $2,008,906,108
14 Wrapped logo Wrapped WBTC $56261.25 -0.43 % $14,260,884,551 $309,768,894
15 Binance logo Binance BUSD $1.00 0.00 % $13,266,934,263 $6,731,032,316
16 ChainLink logo ChainLink LINK $25.24 0.55 % $11,787,043,731 $839,099,261
17 Algorand logo Algorand ALGO $1.78 3.78 % $11,211,638,505 $457,378,809
18 Bitcoin Cash logo Bitcoin Cash BCH $573.51 1.93 % $10,847,602,630 $1,177,266,508
19 Decentraland logo Decentraland MANA $4.74 -5.21 % $8,655,447,917 $2,212,280,205
20 Axie logo Axie AXS $136.01 0.71 % $8,284,150,838 $405,057,370
21 Stellar Lumens logo Stellar Lumens XLM $0.34 3.42 % $8,284,063,803 $694,541,638
22 Elrond logo Elrond EGLD $391.36 -3.67 % $7,750,684,332 $239,931,730
23 Internet logo Internet ICP $41.35 -0.86 % $7,557,509,307 $189,025,184
24 TerraUSD logo TerraUSD UST $1.00 -0.01 % $7,553,052,565 $143,170,973
25 FTX logo FTX FTT $51.35 1.07 % $7,168,482,838 $170,926,206
26 Filecoin logo Filecoin FIL $54.50 -1.81 % $7,061,469,906 $509,807,346
27 TRON logo TRON TRX $0.0982 2.57 % $7,034,559,832 $2,240,853,153
28 Multi-collateral logo Multi-collateral DAI $1.00 -0.06 % $6,479,840,478 $631,959,736
29 Cosmos logo Cosmos ATOM $28.68 5.67 % $6,464,369,530 $409,670,253
30 The logo The SAND $6.98 -5.52 % $6,373,770,118 $3,784,345,851
31 Ethereum Classic logo Ethereum Classic ETC $48.93 2.98 % $6,425,091,344 $619,254,567
32 Bitcoin logo Bitcoin BTCB $57448.96 0.14 % $6,038,473,886 $28,747,326
33 Fantom logo Fantom FTM $2.15 3.14 % $5,475,533,453 $419,613,309
34 NEAR logo NEAR NEAR $8.47 3.05 % $4,802,427,420 $127,285,702
35 Tezos logo Tezos XTZ $5.40 15.21 % $4,694,114,646 $798,428,695
36 Monero logo Monero XMR $235.68 -0.80 % $4,251,266,471 $206,981,989
37 Helium logo Helium HNT $39.69 -1.59 % $4,092,449,262 $29,622,873
38 Flow logo Flow FLOW $12.60 -2.05 % $3,944,488,203 $151,550,263
39 IOTA logo IOTA MIOTA $1.39 2.76 % $3,864,106,425 $84,142,745
40 EOS logo EOS EOS $3.95 -0.18 % $3,840,160,413 $738,477,339
41 Loopring logo Loopring LRC $2.86 -4.16 % $3,803,900,904 $464,715,128
42 Klaytn logo Klaytn KLAY $1.42 0.47 % $3,587,697,612 $58,140,078
43 PancakeSwap logo PancakeSwap CAKE $14.39 1.73 % $3,527,407,051 $265,705,836
44 Aave logo Aave AAVE $254.14 7.40 % $3,404,756,699 $321,945,040
45 Kusama logo Kusama KSM $378.92 6.53 % $3,209,500,349 $160,921,142
46 BitTorrent logo BitTorrent BTT $0.0032 0.60 % $3,158,350,887 $463,626,407
47 Zcash logo Zcash ZEC $232.54 -5.20 % $3,069,134,999 $660,203,178
48 Enjin logo Enjin ENJ $3.63 -4.80 % $3,046,063,998 $432,326,881
49 Harmony logo Harmony ONE $0.26 -2.59 % $2,989,154,295 $128,725,163
50 THORChain logo THORChain RUNE $11.16 2.78 % $2,882,650,450 $72,577,401
51 eCash logo eCash XEC $0.0002 1.33 % $2,865,398,330 $49,064,486
52 Bitcoin SV logo Bitcoin SV BSV $150.83 1.08 % $2,852,368,409 $154,307,688
53 Chiliz logo Chiliz CHZ $0.46 3.44 % $2,709,896,782 $461,610,361
54 NEO logo NEO NEO $38.12 0.75 % $2,689,198,414 $206,911,640
55 Quant logo Quant QNT $208.65 0.29 % $2,519,020,238 $63,008,400
56 Waves logo Waves WAVES $21.79 6.83 % $2,328,158,880 $105,242,900
57 Basic Attention Token logo Basic Attention Token BAT $1.53 -5.12 % $2,276,969,766 $632,226,530
58 Curve logo Curve CRV $4.74 -1.05 % $2,054,137,029 $399,343,104
59 Arweave logo Arweave AR $60.47 6.17 % $2,019,350,848 $74,370,166
60 Dash logo Dash DASH $182.37 1.94 % $1,907,114,351 $283,545,889
61 Celo logo Celo CELO $5.17 3.94 % $1,795,954,477 $57,176,243
62 Compound logo Compound COMP $289.73 1.14 % $1,793,476,311 $93,799,019
63 Qtum logo Qtum QTUM $16.06 6.81 % $1,588,592,258 $560,688,722
64 Theta logo Theta TFUEL $0.30 -0.36 % $1,591,126,181 $51,581,119
65 Huobi logo Huobi HT $9.86 0.10 % $1,570,589,215 $106,429,061
66 NEM logo NEM XEM $0.1716 -0.96 % $1,544,658,842 $81,247,603
67 IoTeX logo IoTeX IOTX $0.1577 1.20 % $1,504,192,881 $100,020,865
68 Nexo logo Nexo NEXO $2.63 2.56 % $1,471,020,561 $9,927,045
69 Mina logo Mina MINA $4.69 -2.16 % $1,441,009,502 $59,083,754
70 OKB logo OKB OKB $23.90 -1.57 % $1,433,755,328 $388,601,781
71 Decred logo Decred DCR $105.21 0.89 % $1,424,919,930 $9,620,159
72 TrueUSD logo TrueUSD TUSD $1.00 0.04 % $1,304,431,345 $148,203,514
73 WAX logo WAX WAXP $0.70 -5.92 % $1,303,164,371 $132,217,379
74 Audius logo Audius AUDIO $2.41 -2.43 % $1,226,698,392 $41,473,083
75 ICON logo ICON ICX $1.77 -0.40 % $1,197,070,652 $78,363,274
76 Siacoin logo Siacoin SC $0.0241 -6.80 % $1,189,397,208 $128,875,802
77 Ravencoin logo Ravencoin RVN $0.1106 -1.37 % $1,128,067,676 $51,185,691
78 Livepeer logo Livepeer LPT $52.89 -5.98 % $1,119,498,918 $56,151,018
79 Oasis logo Oasis ROSE $0.32 -1.71 % $1,108,492,933 $222,482,755
80 Voyager logo Voyager VGX $3.96 -2.13 % $1,102,725,842 $26,763,069
81 yearn.finance logo yearn.finance YFI $29989.79 -0.06 % $1,098,757,522 $165,499,217
82 BORA logo BORA BORA $1.25 -3.56 % $1,079,532,328 $125,520,680
83 Zilliqa logo Zilliqa ZIL $0.0894 -4.48 % $1,078,405,449 $144,940,044
84 Hive logo Hive HIVE $2.82 20.35 % $1,067,069,552 $761,107,435
85 NXM logo NXM NXM $152.20 5.57 % $1,006,204,810 $34,872
86 0x logo 0x ZRX $1.18 1.12 % $995,112,076 $87,419,670
87 Bitcoin Gold logo Bitcoin Gold BTG $55.99 0.08 % $980,631,314 $16,158,449
88 Storj logo Storj STORJ $2.79 -3.51 % $980,427,879 $290,393,728
89 renBTC logo renBTC RENBTC $56329.96 -0.54 % $978,240,675 $11,458,901
90 Bancor logo Bancor BNT $4.12 1.67 % $966,138,908 $87,205,853
91 Pax logo Pax USDP $1.00 -0.01 % $945,351,259 $8,496,225
92 Celsius logo Celsius CEL $3.85 -1.44 % $920,679,136 $4,678,935
93 Nervos logo Nervos CKB $0.0314 0.21 % $903,270,683 $34,904,835
94 Synthetix logo Synthetix SNX $7.77 1.46 % $892,415,328 $81,239,017
95 Ontology logo Ontology ONT $1.02 1.67 % $889,198,347 $159,349,036
96 Perpetual logo Perpetual PERP $12.81 0.86 % $879,754,946 $35,993,323
97 Velas logo Velas VLX $0.41 0.49 % $876,588,539 $16,325,084
98 UMA logo UMA UMA $13.38 -2.15 % $862,109,623 $49,813,345
99 Raydium logo Raydium RAY $10.71 4.77 % $827,039,149 $143,788,000
100 SKALE logo SKALE SKL $0.33 -1.26 % $783,269,855 $39,556,435

©2017-2020 CryptoReport