| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $42942.75 | 2.65 % | $813,138,496,572 | $17,146,223,985 |
| 2 |  |
Ethereum | ETH | $3219.79 | 3.93 % | $383,930,689,853 | $9,112,543,477 |
| 3 |  |
Tether | USDT | $1.00 | 0.00 % | $78,357,130,813 | $33,049,634,580 |
| 4 |  |
Binance Coin | BNB | $442.86 | 0.80 % | $73,869,318,260 | $3,362,542,087 |
| 5 |  |
Cardano | ADA | $1.40 | 0.81 % | $46,949,261,135 | $1,599,478,586 |
| 6 |  |
USD//Coin | USDC | $1.00 | -0.03 % | $46,394,397,234 | $2,633,836,807 |
| 7 |  |
Solana | SOL | $140.19 | 3.16 % | $44,085,161,654 | $833,918,754 |
| 8 |  |
Ripple | XRP | $0.76 | 2.99 % | $36,151,000,505 | $1,051,732,015 |
| 9 |  |
Polkadot | DOT | $25.02 | 3.55 % | $24,706,412,378 | $700,247,049 |
| 10 |  |
Dogecoin | DOGE | $0.1655 | 1.29 % | $21,963,335,061 | $366,565,881 |
| 11 |  |
Avalanche | AVAX | $86.16 | 3.56 % | $21,051,913,494 | $265,749,288 |
| 12 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $15,543,813,925 | $314,817,670 |
| 13 |  |
Binance | BUSD | $1.00 | 0.29 % | $14,354,862,230 | $1,150,751,062 |
| 14 |  |
Cosmos | ATOM | $41.04 | 11.24 % | $11,753,558,384 | $1,018,894,983 |
| 15 |  |
Wrapped | WBTC | $42988.15 | 2.95 % | $11,339,552,930 | $242,800,844 |
| 16 |  |
TerraUSD | UST | $1.00 | 0.28 % | $10,827,124,936 | $177,604,706 |
| 17 |  |
NEAR | NEAR | $17.13 | 1.10 % | $10,581,580,186 | $441,500,866 |
| 18 |  |
ChainLink | LINK | $22.32 | 2.32 % | $10,424,442,924 | $588,308,086 |
| 19 |  |
Litecoin | LTC | $141.39 | 4.26 % | $9,820,291,611 | $605,586,972 |
| 20 |  |
Multi-collateral | DAI | $1.00 | 0.00 % | $9,762,221,524 | $404,407,767 |
| 21 |  |
Algorand | ALGO | $1.29 | 0.80 % | $8,418,745,010 | $186,196,437 |
| 22 | |
Fantom | FTM | $2.94 | 2.46 % | $7,488,276,085 | $586,268,266 |
| 23 |  |
TRON | TRX | $0.0711 | 3.80 % | $7,238,715,027 | $749,813,048 |
| 24 |  |
Bitcoin Cash | BCH | $379.10 | 2.70 % | $7,187,900,537 | $4,618,698,924 |
| 25 |  |
FTX | FTT | $48.91 | 6.99 % | $6,772,118,547 | $220,364,086 |
| 26 |  |
Stellar Lumens | XLM | $0.25 | 0.97 % | $6,176,729,419 | $223,270,774 |
| 27 | |
Internet | ICP | $27.43 | 0.24 % | $5,447,410,019 | $151,262,251 |
| 28 |  |
Decentraland | MANA | $2.86 | 2.81 % | $5,221,689,294 | $204,976,386 |
| 29 | |
Axie | AXS | $74.95 | 3.95 % | $4,565,043,261 | $154,619,617 |
| 30 | |
Bitcoin | BTCB | $42947.35 | 2.72 % | $4,513,619,996 | $30,419,750 |
| 31 |  |
Filecoin | FIL | $28.15 | 1.44 % | $4,253,795,776 | $134,872,727 |
| 32 |  |
Ethereum Classic | ETC | $31.75 | 0.39 % | $4,203,774,476 | $348,602,911 |
| 33 | |
The | SAND | $4.37 | 3.36 % | $4,026,603,997 | $330,413,538 |
| 34 | |
Klaytn | KLAY | $1.50 | 5.79 % | $3,894,558,789 | $61,180,897 |
| 35 |  |
Monero | XMR | $205.09 | -2.20 % | $3,705,159,014 | $117,850,787 |
| 36 |  |
Elrond | EGLD | $182.14 | 6.10 % | $3,682,228,837 | $59,961,061 |
| 37 |  |
Tezos | XTZ | $4.01 | 2.01 % | $3,506,097,796 | $64,503,322 |
| 38 | |
Harmony | ONE | $0.29 | 0.39 % | $3,395,523,490 | $135,788,354 |
| 39 | |
Helium | HNT | $30.71 | 5.47 % | $3,339,105,331 | $10,075,523 |
| 40 |  |
IOTA | MIOTA | $1.08 | 4.09 % | $3,015,672,506 | $17,161,395 |
| 41 |  |
Aave | AAVE | $215.97 | 0.62 % | $2,912,182,338 | $166,617,291 |
| 42 | |
PancakeSwap | CAKE | $10.83 | 1.92 % | $2,817,169,959 | $119,570,566 |
| 43 |  |
EOS | EOS | $2.82 | 2.42 % | $2,761,110,809 | $260,405,015 |
| 44 |  |
BitTorrent | BTT | $0.0025 | -2.80 % | $2,473,045,766 | $8,708,043 |
| 45 | |
Flow | FLOW | $7.20 | -1.09 % | $2,291,313,298 | $86,214,374 |
| 46 |  |
Kusama | KSM | $253.31 | 3.80 % | $2,145,575,716 | $42,570,879 |
| 47 |  |
Bitcoin SV | BSV | $109.60 | -0.43 % | $2,077,743,052 | $77,883,379 |
| 48 |  |
Curve | CRV | $4.49 | 4.00 % | $2,031,280,254 | $243,184,275 |
| 49 |  |
Enjin | ENJ | $2.28 | -0.18 % | $1,928,376,391 | $106,258,752 |
| 50 |  |
THORChain | RUNE | $5.78 | 6.03 % | $1,910,173,442 | $29,043,827 |
| 51 | |
eCash | XEC | $0.0001 | 3.26 % | $1,808,095,683 | $11,409,300 |
| 52 |  |
Quant | QNT | $146.97 | 6.67 % | $1,774,314,210 | $25,509,046 |
| 53 |  |
Zcash | ZEC | $129.66 | 0.51 % | $1,759,003,216 | $169,023,900 |
| 54 |  |
NEO | NEO | $24.35 | 0.88 % | $1,717,561,578 | $69,145,258 |
| 55 |  |
Celo | CELO | $4.35 | 0.65 % | $1,685,121,916 | $44,087,174 |
| 56 | |
Oasis | ROSE | $0.47 | 1.05 % | $1,657,924,657 | $96,808,968 |
| 57 |  |
Loopring | LRC | $1.21 | -0.36 % | $1,604,122,764 | $95,858,327 |
| 58 |  |
OKB | OKB | $26.10 | 3.59 % | $1,566,035,493 | $90,757,403 |
| 59 |  |
Huobi | HT | $9.84 | -0.86 % | $1,542,141,845 | $44,602,893 |
| 60 |  |
Chiliz | CHZ | $0.25 | 2.07 % | $1,507,394,743 | $64,849,504 |
| 61 |  |
Basic Attention Token | BAT | $0.99 | 2.21 % | $1,481,547,345 | $78,369,148 |
| 62 | |
Arweave | AR | $43.69 | 1.04 % | $1,458,984,918 | $11,699,691 |
| 63 |  |
Waves | WAVES | $13.43 | 1.84 % | $1,441,221,811 | $37,648,078 |
| 64 |  |
TrueUSD | TUSD | $1.00 | -0.01 % | $1,398,464,896 | $54,998,750 |
| 65 |  |
Dash | DASH | $131.84 | 0.72 % | $1,389,240,911 | $94,664,189 |
| 66 |  |
Nexo | NEXO | $2.37 | 3.35 % | $1,325,800,262 | $8,821,333 |
| 67 | |
Mina | MINA | $3.56 | 2.18 % | $1,262,523,637 | $20,149,564 |
| 68 |  |
yearn.finance | YFI | $33381.95 | 3.42 % | $1,223,038,600 | $210,052,072 |
| 69 |  |
Compound | COMP | $174.04 | 0.01 % | $1,103,070,561 | $41,660,032 |
| 70 |  |
NEM | XEM | $0.1163 | 2.68 % | $1,046,670,019 | $11,979,629 |
| 71 |  |
Theta | TFUEL | $0.1971 | -1.44 % | $1,044,643,691 | $40,336,177 |
| 72 | |
1inch | 1INCH | $2.22 | 3.58 % | $1,036,960,666 | $58,753,753 |
| 73 | |
IoTeX | IOTX | $0.1075 | -4.94 % | $1,025,173,629 | $14,849,673 |
| 74 | |
Pax | USDP | $1.00 | 0.16 % | $945,922,015 | $5,679,245 |
| 75 |  |
Decred | DCR | $68.45 | 1.91 % | $937,341,845 | $3,885,977 |
| 76 |  |
Ravencoin | RVN | $0.0865 | 0.40 % | $906,056,153 | $26,375,496 |
| 77 | |
Wootrade | WOO | $0.90 | 14.03 % | $792,145,772 | $108,300,395 |
| 78 | |
BORA | BORA | $0.91 | 6.78 % | $785,588,718 | $52,881,592 |
| 79 |  |
Bancor | BNT | $3.01 | 1.20 % | $772,362,853 | $19,577,126 |
| 80 |  |
renBTC | RENBTC | $43059.02 | 2.23 % | $779,838,292 | $67,984,254 |
| 81 |  |
SysCoin | SYS | $1.19 | 5.60 % | $751,926,284 | $4,647,989 |
| 82 |  |
Zilliqa | ZIL | $0.0612 | 1.30 % | $752,756,348 | $40,001,422 |
| 83 |  |
Qtum | QTUM | $7.59 | 0.22 % | $750,958,546 | $83,693,925 |
| 84 | |
Velas | VLX | $0.33 | 1.19 % | $740,129,178 | $10,740,986 |
| 85 |  |
Celsius | CEL | $3.06 | -0.83 % | $731,695,872 | $3,012,774 |
| 86 | |
WAX | WAXP | $0.38 | 0.49 % | $725,186,285 | $18,082,866 |
| 87 |  |
NXM | NXM | $107.76 | 2.15 % | $712,389,436 | $48,240 |
| 88 | |
Livepeer | LPT | $33.64 | 0.94 % | $712,073,968 | $16,100,377 |
| 89 |  |
ICON | ICX | $0.97 | 1.67 % | $672,353,773 | $16,213,844 |
| 90 | |
Audius | AUDIO | $1.30 | -1.71 % | $669,393,368 | $8,942,697 |
| 91 | |
Perpetual | PERP | $8.95 | -0.50 % | $666,542,381 | $19,547,753 |
| 92 | |
Kava | KAVA | $4.48 | -5.45 % | $662,621,316 | $51,197,429 |
| 93 | |
Voyager | VGX | $2.35 | -0.43 % | $653,715,486 | $6,343,550 |
| 94 |  |
Siacoin | SC | $0.0131 | -0.15 % | $652,554,997 | $6,646,516 |
| 95 |  |
Bitcoin Gold | BTG | $36.17 | -0.44 % | $633,455,119 | $8,084,331 |
| 96 |  |
Gnosis | GNO | $339.69 | 1.99 % | $633,524,245 | $3,931,317 |
| 97 |  |
SwissBorg | CHSB | $0.61 | 7.16 % | $609,660,519 | $1,748,909 |
| 98 |  |
0x | ZRX | $0.71 | 1.59 % | $604,664,576 | $21,488,590 |
| 99 | |
Nervos | CKB | $0.0205 | 3.05 % | $602,765,912 | $5,461,832 |
| 100 |  |
Synthetix | SNX | $5.03 | 0.44 % | $577,524,494 | $29,231,229 |
©2017-2021 CryptoReport