Market Cap

$2,566,359,696,665

24h Change

-1.30%

24h High

$2,903,589,392,814

24h Low

$2,520,413,921,883


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $55846.20 -2.24 % $1,044,435,688,329 $71,284,326,385
2 Ethereum logo Ethereum ETH $3430.61 -1.73 % $397,161,270,091 $44,121,929,189
3 Binance Coin logo Binance Coin BNB $615.88 -4.07 % $94,496,453,821 $3,885,637,841
4 Ripple logo Ripple XRP $1.55 -9.21 % $70,325,624,945 $13,716,353,883
5 Dogecoin logo Dogecoin DOGE $0.53 -18.06 % $68,906,367,430 $18,880,061,938
6 Tether logo Tether USDT $1.00 0.00 % $54,692,145,996 $216,052,656,089
7 Cardano logo Cardano ADA $1.58 7.55 % $50,550,092,185 $10,794,750,685
8 Polkadot logo Polkadot DOT $40.71 2.39 % $38,102,930,114 $4,070,042,829
9 Bitcoin Cash logo Bitcoin Cash BCH $1395.73 2.13 % $26,141,965,172 $14,168,763,302
10 Litecoin logo Litecoin LTC $358.96 4.17 % $23,961,219,970 $11,254,655,443
11 ChainLink logo ChainLink LINK $47.48 -1.15 % $19,892,696,041 $3,064,761,678
12 Ethereum Classic logo Ethereum Classic ETC $124.86 28.70 % $14,522,935,900 $42,696,355,907
13 Stellar Lumens logo Stellar Lumens XLM $0.62 -2.83 % $14,365,379,219 $4,170,708,404
14 USD//Coin logo USD//Coin USDC $1.00 -0.01 % $14,378,691,165 $2,350,341,349
15 EOS logo EOS EOS $12.18 35.27 % $11,606,414,316 $22,110,986,661
16 Solana logo Solana SOL $42.50 -3.66 % $11,585,824,503 $383,149,606
17 TRON logo TRON TRX $0.1600 11.92 % $11,468,517,851 $7,312,390,327
18 Filecoin logo Filecoin FIL $150.14 -2.19 % $10,460,424,195 $2,225,660,912
19 Wrapped logo Wrapped WBTC $55927.92 -2.30 % $9,536,629,848 $195,870,696
20 NEO logo NEO NEO $134.88 16.00 % $9,513,955,924 $4,611,478,368
21 Monero logo Monero XMR $448.55 8.04 % $8,030,754,411 $922,121,073
22 Bitcoin SV logo Bitcoin SV BSV $412.75 -0.37 % $7,729,138,048 $3,191,712,941
23 Binance logo Binance BUSD $1.00 0.02 % $7,800,059,920 $9,525,730,594
24 Tezos logo Tezos XTZ $7.90 17.63 % $6,118,794,378 $1,520,302,412
25 IOTA logo IOTA MIOTA $2.15 4.77 % $5,970,125,537 $490,657,189
26 PancakeSwap logo PancakeSwap CAKE $34.50 -8.34 % $5,627,276,459 $435,218,867
27 Cosmos logo Cosmos ATOM $26.38 3.19 % $5,559,432,069 $1,190,348,812
28 Aave logo Aave AAVE $444.39 -5.49 % $5,549,604,363 $524,997,066
29 BitTorrent logo BitTorrent BTT $0.0085 20.00 % $5,587,932,994 $4,649,967,160
30 FTX logo FTX FTT $56.99 -1.64 % $5,376,445,493 $119,246,977
31 Klaytn logo Klaytn KLAY $2.16 -7.74 % $5,319,938,394 $91,679,210
32 Avalanche logo Avalanche AVAX $36.94 4.12 % $4,758,613,310 $624,250,767
33 Algorand logo Algorand ALGO $1.54 5.59 % $4,592,244,784 $519,598,900
34 Dash logo Dash DASH $450.83 15.25 % $4,561,683,943 $2,727,570,530
35 Huobi logo Huobi HT $26.40 5.49 % $4,825,881,645 $883,665,672
36 Multi-collateral logo Multi-collateral DAI $1.00 0.01 % $4,471,655,461 $448,341,963
37 THORChain logo THORChain RUNE $17.09 -5.72 % $4,027,659,576 $116,082,784
38 Kusama logo Kusama KSM $442.41 5.09 % $3,747,248,189 $332,126,813
39 Compound logo Compound COMP $708.18 -9.94 % $3,594,432,153 $251,371,490
40 Zcash logo Zcash ZEC $305.94 5.46 % $3,583,877,844 $1,690,566,947
41 Waves logo Waves WAVES $32.91 -3.96 % $3,456,788,476 $615,572,991
42 NEM logo NEM XEM $0.37 -4.93 % $3,353,438,150 $525,800,765
43 Elrond logo Elrond EGLD $188.94 -1.15 % $3,290,013,865 $135,082,127
44 Qtum logo Qtum QTUM $34.46 92.64 % $3,389,005,462 $5,906,132,626
45 Bitcoin logo Bitcoin BTCB $55746.14 -2.32 % $3,043,629,048 $251,242,319
46 Chiliz logo Chiliz CHZ $0.50 -1.80 % $2,801,583,333 $592,388,743
47 Decred logo Decred DCR $196.48 -0.97 % $2,534,785,268 $45,345,687
48 Zilliqa logo Zilliqa ZIL $0.2249 4.63 % $2,531,294,464 $789,981,023
49 Hedera logo Hedera HBAR $0.29 -3.39 % $2,423,461,317 $328,347,270
50 Decentraland logo Decentraland MANA $1.48 5.47 % $2,330,018,966 $411,853,367
51 Bitcoin Gold logo Bitcoin Gold BTG $128.09 -19.00 % $2,243,394,380 $456,420,150
52 Basic Attention Token logo Basic Attention Token BAT $1.52 8.61 % $2,271,713,717 $670,647,276
53 Ontology logo Ontology ONT $2.85 31.62 % $2,338,263,997 $2,413,683,394
54 Synthetix logo Synthetix SNX $18.19 4.70 % $2,088,507,639 $252,050,789
55 Theta logo Theta TFUEL $0.40 7.92 % $2,103,719,469 $71,995,795
56 Enjin logo Enjin ENJ $2.49 -0.82 % $2,081,243,796 $258,325,045
57 Nexo logo Nexo NEXO $3.61 -2.48 % $2,021,956,840 $14,185,599
58 TerraUSD logo TerraUSD UST $1.00 -0.04 % $2,013,865,488 $53,142,255
59 DigiByte logo DigiByte DGB $0.1399 -1.59 % $1,998,401,625 $132,686,210
60 NEAR logo NEAR NEAR $5.27 2.74 % $1,950,155,751 $115,693,819
61 Siacoin logo Siacoin SC $0.0400 -1.06 % $1,909,237,031 $343,399,728
62 OKB logo OKB OKB $31.19 -15.39 % $1,871,478,811 $2,797,257,398
63 yearn.finance logo yearn.finance YFI $50964.93 -5.27 % $1,867,097,139 $536,794,404
64 Fantom logo Fantom FTM $0.73 -6.82 % $1,845,282,949 $220,360,912
65 0x logo 0x ZRX $2.11 11.52 % $1,648,269,546 $387,018,411
66 ICON logo ICON ICX $2.51 6.50 % $1,557,868,083 $142,673,503
67 Ravencoin logo Ravencoin RVN $0.1751 1.02 % $1,525,860,918 $268,721,270
68 Celsius logo Celsius CEL $6.34 0.23 % $1,514,346,723 $8,628,044
69 UMA logo UMA UMA $24.79 -1.59 % $1,489,612,466 $56,062,831
70 Helium logo Helium HNT $17.43 -3.38 % $1,420,821,278 $21,186,933
71 Bancor logo Bancor BNT $7.54 0.10 % $1,347,045,554 $131,317,591
72 SwissBorg logo SwissBorg CHSB $1.31 -4.68 % $1,310,383,793 $9,400,722
73 Nano logo Nano NANO $9.72 0.93 % $1,295,685,853 $135,747,519
74 Celo logo Celo CELO $5.43 4.33 % $1,224,659,316 $57,147,636
75 Harmony logo Harmony ONE $0.1275 -0.51 % $1,211,778,883 $94,025,074
76 WhiteCoin logo WhiteCoin XWC $1.62 -3.76 % $1,169,360,331 $16,529,265
77 Bitcoin Diamond logo Bitcoin Diamond BCD $6.19 73.37 % $1,153,838,082 $501,527,196
78 IOStoken logo IOStoken IOST $0.0687 13.16 % $1,130,948,276 $702,075,025
79 TrueUSD logo TrueUSD TUSD $1.00 0.05 % $1,125,081,238 $188,314,686
80 Verge logo Verge XVG $0.0673 11.51 % $1,107,691,817 $199,675,820
81 Pirate logo Pirate ARRR $5.95 0.20 % $1,076,562,416 $4,762,800
82 Reserve logo Reserve RSR $0.0806 -1.16 % $1,060,137,111 $101,541,177
83 1inch logo 1inch 1INCH $6.71 5.23 % $1,051,241,296 $710,923,772
84 INO logo INO INO $5.80 0.43 % $1,044,551,384 $399,250
85 Lisk logo Lisk LSK $7.89 24.81 % $1,010,187,947 $268,494,603
86 Flow logo Flow FLOW $28.62 -10.73 % $972,140,535 $106,765,275
87 ThoreCoin logo ThoreCoin THR $10770.50 -0.09 % $933,652,033 $27,454
88 Dent logo Dent DENT $0.0096 0.73 % $906,428,529 $160,278,380
89 Curve logo Curve CRV $3.23 4.14 % $882,095,975 $357,325,333
90 Arweave logo Arweave AR $26.17 -2.61 % $874,036,296 $14,033,344
91 Voyager logo Voyager VGX $3.93 -1.55 % $873,564,990 $9,101,631
92 NXM logo NXM NXM $131.81 -0.67 % $840,540,957 $221
93 Status logo Status SNT $0.2344 14.06 % $813,641,178 $114,443,567
94 Loopring logo Loopring LRC $0.60 7.30 % $734,305,981 $114,742,375
95 Conflux logo Conflux CFX $0.86 -4.24 % $710,821,971 $9,910,963
96 renBTC logo renBTC RENBTC $56231.88 -0.97 % $709,463,875 $12,798,951
97 HUSD logo HUSD HUSD $1.00 0.11 % $700,936,104 $696,272,036
98 Livepeer logo Livepeer LPT $31.90 2.61 % $675,235,607 $16,973,876
99 WazirX logo WazirX WRX $2.27 -3.72 % $667,077,328 $105,701,528
100 Nervos logo Nervos CKB $0.0245 -4.99 % $642,141,536 $55,343,796

©2017-2020 CryptoReport