Market Cap

$2,724,159,063,614

24h Change

3.68%

24h High

$2,956,417,071,133

24h Low

$2,617,749,836,252


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $61898.84 3.76 % $1,166,493,612,705 $45,163,640,951
2 Ethereum logo Ethereum ETH $3911.47 2.09 % $461,348,420,964 $18,793,015,277
3 Binance Coin logo Binance Coin BNB $479.77 3.00 % $80,667,861,416 $2,436,424,811
4 Cardano logo Cardano ADA $2.22 1.19 % $72,902,308,809 $3,131,604,311
5 Tether logo Tether USDT $1.00 -0.08 % $68,709,988,227 $80,912,464,640
6 Ripple logo Ripple XRP $1.15 0.60 % $53,959,436,146 $4,175,531,442
7 Solana logo Solana SOL $160.22 3.91 % $48,108,887,160 $2,504,691,990
8 Polkadot logo Polkadot DOT $43.72 5.71 % $43,181,815,424 $3,281,470,225
9 USD//Coin logo USD//Coin USDC $1.00 -0.06 % $32,776,613,809 $3,620,741,421
10 Dogecoin logo Dogecoin DOGE $0.2386 2.27 % $31,422,100,219 $1,841,619,309
11 Wrapped logo Wrapped WBTC $61540.71 3.05 % $13,278,356,986 $562,001,480
12 Binance logo Binance BUSD $1.00 -0.06 % $13,063,280,300 $6,658,282,584
13 Litecoin logo Litecoin LTC $190.53 3.13 % $13,101,252,900 $3,344,624,780
14 Avalanche logo Avalanche AVAX $57.11 3.29 % $12,580,476,478 $439,383,652
15 ChainLink logo ChainLink LINK $27.70 3.25 % $12,727,231,779 $1,033,551,761
16 Bitcoin Cash logo Bitcoin Cash BCH $633.77 0.51 % $11,961,548,511 $1,417,657,222
17 Algorand logo Algorand ALGO $1.80 1.09 % $11,050,043,000 $354,467,333
18 SHIBA logo SHIBA SHIB $0.0000 0.00 % $10,183,723,842 $3,413,885,927
19 Stellar Lumens logo Stellar Lumens XLM $0.38 4.58 % $9,249,822,277 $914,615,320
20 Internet logo Internet ICP $45.29 5.13 % $7,872,999,548 $471,563,672
21 Axie logo Axie AXS $126.88 -2.25 % $7,728,241,712 $787,655,073
22 Filecoin logo Filecoin FIL $68.07 -1.87 % $7,708,845,819 $796,064,311
23 Cosmos logo Cosmos ATOM $33.49 -0.86 % $7,468,342,676 $475,016,880
24 TRON logo TRON TRX $0.1001 2.20 % $7,175,056,834 $1,510,257,300
25 Ethereum Classic logo Ethereum Classic ETC $54.72 -1.70 % $7,127,175,802 $968,127,985
26 FTX logo FTX FTT $57.46 1.88 % $6,921,893,567 $250,218,974
27 Bitcoin logo Bitcoin BTCB $61980.14 3.61 % $6,513,794,964 $68,158,061
28 Multi-collateral logo Multi-collateral DAI $1.00 -0.05 % $6,476,371,092 $656,511,867
29 Tezos logo Tezos XTZ $6.98 -0.68 % $6,026,015,730 $319,565,514
30 Hedera logo Hedera HBAR $0.36 2.24 % $5,275,817,662 $377,016,795
31 Fantom logo Fantom FTM $1.98 -2.39 % $5,031,581,661 $450,764,069
32 Monero logo Monero XMR $269.93 0.51 % $4,862,082,233 $233,269,212
33 Elrond logo Elrond EGLD $245.63 2.19 % $4,812,619,712 $102,849,224
34 PancakeSwap logo PancakeSwap CAKE $19.91 0.92 % $4,625,211,357 $265,866,279
35 EOS logo EOS EOS $4.65 -0.86 % $4,466,333,200 $1,247,263,172
36 NEAR logo NEAR NEAR $8.08 4.59 % $4,206,871,775 $185,145,569
37 Klaytn logo Klaytn KLAY $1.63 0.02 % $4,090,672,996 $114,721,458
38 Aave logo Aave AAVE $307.82 1.74 % $4,067,355,811 $211,686,997
39 IOTA logo IOTA MIOTA $1.31 -1.87 % $3,632,688,718 $82,786,280
40 Quant logo Quant QNT $294.69 4.44 % $3,557,673,098 $65,355,713
41 Bitcoin SV logo Bitcoin SV BSV $172.90 -1.86 % $3,262,815,055 $344,194,784
42 Waves logo Waves WAVES $30.23 -6.35 % $3,217,616,984 $141,807,952
43 NEO logo NEO NEO $45.35 0.15 % $3,199,080,226 $263,216,071
44 Kusama logo Kusama KSM $356.27 2.14 % $3,017,677,942 $169,839,309
45 TerraUSD logo TerraUSD UST $1.00 0.09 % $2,731,696,695 $60,827,765
46 BitTorrent logo BitTorrent BTT $0.0037 -2.00 % $2,424,994,339 $347,948,231
47 Harmony logo Harmony ONE $0.2286 4.90 % $2,440,014,512 $165,583,000
48 Helium logo Helium HNT $21.61 6.09 % $2,161,011,239 $25,859,226
49 Dash logo Dash DASH $195.99 3.73 % $2,034,731,847 $267,426,233
50 Celo logo Celo CELO $5.98 2.55 % $1,954,917,078 $82,007,009
51 Chiliz logo Chiliz CHZ $0.33 0.68 % $1,942,673,776 $258,807,605
52 THORChain logo THORChain RUNE $8.20 3.10 % $1,841,099,014 $52,326,922
53 Arweave logo Arweave AR $54.77 4.35 % $1,829,140,764 $33,541,241
54 Compound logo Compound COMP $325.70 4.64 % $1,793,361,572 $156,016,691
55 Zcash logo Zcash ZEC $126.41 2.85 % $1,627,568,850 $197,690,406
56 Decred logo Decred DCR $121.21 -3.01 % $1,625,137,336 $11,964,431
57 NEM logo NEM XEM $0.1733 -3.50 % $1,559,329,569 $71,727,747
58 Theta logo Theta TFUEL $0.29 -3.90 % $1,511,311,642 $46,836,504
59 Decentraland logo Decentraland MANA $0.77 -0.24 % $1,392,003,678 $94,193,492
60 ICON logo ICON ICX $2.06 0.85 % $1,386,913,753 $49,537,063
61 Enjin logo Enjin ENJ $1.65 3.22 % $1,374,207,511 $129,747,750
62 Celsius logo Celsius CEL $5.73 0.83 % $1,368,303,382 $13,049,994
63 yearn.finance logo yearn.finance YFI $35796.65 -0.52 % $1,311,507,619 $205,132,580
64 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $1,289,585,921 $105,808,868
65 Curve logo Curve CRV $2.99 3.55 % $1,275,208,070 $222,670,717
66 Qtum logo Qtum QTUM $12.89 -3.03 % $1,273,017,573 $271,788,679
67 Bitcoin Gold logo Bitcoin Gold BTG $71.68 -2.92 % $1,255,463,147 $200,941,320
68 Huobi logo Huobi HT $7.59 0.78 % $1,222,328,802 $70,153,467
69 Zilliqa logo Zilliqa ZIL $0.0988 2.30 % $1,173,496,290 $108,430,784
70 Synthetix logo Synthetix SNX $9.99 0.40 % $1,147,251,772 $87,087,935
71 Mina logo Mina MINA $4.25 0.03 % $1,128,480,995 $61,271,084
72 Flow logo Flow FLOW $17.21 -5.65 % $1,109,075,111 $89,515,938
73 Ravencoin logo Ravencoin RVN $0.1115 3.30 % $1,100,870,714 $67,501,729
74 NuCypher logo NuCypher NU $1.58 125.86 % $1,088,013,756 $3,045,910,174
75 renBTC logo renBTC RENBTC $61384.66 2.88 % $1,072,597,031 $53,244,994
76 Basic Attention Token logo Basic Attention Token BAT $0.70 0.06 % $1,048,996,082 $264,256,647
77 OKB logo OKB OKB $16.67 -0.41 % $999,968,448 $236,255,492
78 Serum logo Serum SRM $7.54 -4.69 % $1,004,278,373 $198,068,499
79 NXM logo NXM NXM $150.62 2.88 % $996,700,831 $15,752
80 Nexo logo Nexo NEXO $1.77 3.50 % $988,578,204 $13,709,965
81 Mdex logo Mdex MDX $1.34 -2.34 % $957,154,726 $28,042,484
82 IOStoken logo IOStoken IOST $0.0527 -1.62 % $953,446,764 $132,628,200
83 Bancor logo Bancor BNT $4.18 2.99 % $955,368,471 $58,397,150
84 Siacoin logo Siacoin SC $0.0186 -3.53 % $914,860,737 $67,826,577
85 SKALE logo SKALE SKL $0.41 27.11 % $862,094,502 $396,659,484
86 Celer logo Celer CELR $0.1428 1.49 % $864,252,996 $124,947,186
87 0x logo 0x ZRX $1.01 0.04 % $855,831,709 $62,422,616
88 Ontology logo Ontology ONT $0.96 0.58 % $844,517,705 $148,883,226
89 DigiByte logo DigiByte DGB $0.0515 5.22 % $760,049,312 $35,226,295
90 Nano logo Nano NANO $5.55 2.31 % $739,398,339 $30,407,013
91 UMA logo UMA UMA $11.17 9.01 % $708,925,374 $74,278,051
92 WhiteCoin logo WhiteCoin XWC $0.93 -0.25 % $688,961,022 $21,336,730
93 IoTeX logo IoTeX IOTX $0.0717 4.62 % $684,527,217 $77,700,861
94 Voyager logo Voyager VGX $2.45 -0.09 % $681,551,739 $4,027,334
95 The logo The SAND $0.75 -2.48 % $666,100,919 $88,697,520
96 SwissBorg logo SwissBorg CHSB $0.65 0.64 % $654,276,821 $2,421,267
97 INO logo INO INO $3.38 4.35 % $608,693,227 $2,878
98 1inch logo 1inch 1INCH $3.26 -0.56 % $587,548,367 $380,461,385
99 Dent logo Dent DENT $0.0059 1.68 % $586,983,396 $55,950,145
100 Loopring logo Loopring LRC $0.44 15.30 % $577,622,507 $289,239,936

©2017-2020 CryptoReport