Market Cap

$277,213,597,118

24h Change

0.78%

24h High

$280,329,456,480

24h Low

$272,805,258,230


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9382.27 1.04 % $172,894,307,708 $19,192,968,564
2 Ethereum logo Ethereum ETH $245.79 1.12 % $27,451,393,768 $9,419,789,434
3 Tether logo Tether USDT $1.00 0.15 % $9,185,367,751 $26,462,117,077
4 Ripple logo Ripple XRP $0.2041 2.18 % $9,032,932,153 $1,678,306,841
5 Bitcoin Cash logo Bitcoin Cash BCH $242.52 0.03 % $4,476,260,828 $1,336,944,076
6 Bitcoin SV logo Bitcoin SV BSV $187.79 0.86 % $3,465,772,496 $1,361,707,460
7 Cardano logo Cardano ADA $0.1238 -6.60 % $3,210,271,939 $792,869,393
8 Litecoin logo Litecoin LTC $45.22 0.24 % $2,938,917,186 $2,110,905,425
9 Binance Coin logo Binance Coin BNB $16.99 -1.35 % $2,642,885,370 $183,356,858
10 EOS logo EOS EOS $2.69 0.95 % $2,509,454,903 $1,544,884,618
11 ChainLink logo ChainLink LINK $6.18 -1.39 % $2,161,740,713 $788,837,515
12 Tezos logo Tezos XTZ $2.59 -2.18 % $1,904,330,105 $117,291,064
13 Stellar Lumens logo Stellar Lumens XLM $0.0927 16.96 % $1,892,535,919 $711,892,701
14 TRON logo TRON TRX $0.0186 4.56 % $1,241,288,390 $815,306,388
15 Monero logo Monero XMR $67.56 1.58 % $1,190,827,703 $90,292,660
16 USD//Coin logo USD//Coin USDC $1.00 0.04 % $1,059,768,793 $321,151,201
17 Huobi logo Huobi HT $4.21 0.75 % $916,151,273 $109,093,017
18 Ethereum Classic logo Ethereum Classic ETC $6.71 3.42 % $780,702,260 $809,426,666
19 NEO logo NEO NEO $11.02 -1.13 % $776,992,175 $240,661,458
20 IOTA logo IOTA MIOTA $0.26 2.59 % $734,894,640 $25,715,221
21 Cosmos logo Cosmos ATOM $3.63 3.81 % $692,579,960 $143,118,635
22 Dash logo Dash DASH $72.17 -1.03 % $692,176,529 $233,847,210
23 Dogecoin logo Dogecoin DOGE $0.0045 14.89 % $569,616,044 $788,522,872
24 Zcash logo Zcash ZEC $57.82 -0.16 % $552,383,158 $237,862,458
25 VestChain logo VestChain VEST $0.0559 0.94 % $494,921,591 $559,404
26 Ontology logo Ontology ONT $0.65 -0.27 % $454,529,636 $97,982,338
27 HedgeTrade logo HedgeTrade HEDG $1.55 0.38 % $446,545,288 $439,873
28 NEM logo NEM XEM $0.0477 5.09 % $429,735,397 $14,244,268
29 Basic Attention Token logo Basic Attention Token BAT $0.26 -1.73 % $391,936,378 $165,009,223
30 INO logo INO INO $2.11 -0.90 % $380,128,010 $453,517
31 Kyber logo Kyber KNC $1.68 4.29 % $307,104,459 $117,456,807
32 0x logo 0x ZRX $0.44 -2.93 % $307,102,437 $83,492,553
33 OKB logo OKB OKB $5.08 -0.07 % $304,683,937 $123,730,102
34 FTX logo FTX FTT $3.04 0.58 % $286,532,255 $3,715,635
35 DigiByte logo DigiByte DGB $0.0214 -6.65 % $284,698,323 $19,863,736
36 Synthetix logo Synthetix SNX $3.00 8.75 % $260,382,658 $12,762,368
37 ICON logo ICON ICX $0.39 -4.11 % $215,872,853 $46,899,180
38 Augur logo Augur REP $19.48 -4.96 % $214,291,315 $23,225,654
39 BitBay logo BitBay BAY $0.2053 0.81 % $207,778,938 $839
40 MINDOL logo MINDOL MIN $1.22 4.72 % $207,463,615 $74,172
41 Zilliqa logo Zilliqa ZIL $0.0202 -3.81 % $207,283,652 $58,300,088
42 Hedera logo Hedera HBAR $0.0417 2.01 % $198,435,739 $8,949,874
43 Qtum logo Qtum QTUM $1.99 4.81 % $192,476,126 $444,906,851
44 Algorand logo Algorand ALGO $0.25 2.39 % $192,445,770 $38,803,668
45 Multi-collateral logo Multi-collateral DAI $1.01 -0.29 % $187,593,056 $10,188,332
46 Binance logo Binance BUSD $1.00 0.14 % $184,916,817 $98,815,268
47 Decred logo Decred DCR $15.61 2.22 % $183,032,761 $10,545,997
48 Bitcoin Gold logo Bitcoin Gold BTG $9.31 -0.22 % $163,136,938 $40,769,263
49 Insight logo Insight INB $0.46 -0.38 % $159,330,920 $266
50 Hyperion logo Hyperion HYN $0.50 -0.17 % $158,919,305 $5,687,472
51 ThoreCoin logo ThoreCoin THR $1820.49 0.77 % $157,811,405 $29,700
52 Bitcoin Diamond logo Bitcoin Diamond BCD $0.83 -3.00 % $155,140,175 $19,315,095
53 Siacoin logo Siacoin SC $0.0037 5.04 % $155,064,419 $24,319,088
54 Enjin logo Enjin ENJ $0.1874 2.26 % $153,899,713 $13,070,819
55 Lisk logo Lisk LSK $1.22 1.88 % $151,917,057 $7,083,217
56 Nano logo Nano NANO $1.07 1.84 % $142,049,727 $9,232,049
57 TrueUSD logo TrueUSD TUSD $1.00 0.05 % $139,805,401 $74,831,447
58 Ravencoin logo Ravencoin RVN $0.0202 1.57 % $132,636,127 $17,412,107
59 Nexo logo Nexo NEXO $0.2218 1.43 % $124,209,210 $6,326,448
60 Waves logo Waves WAVES $1.21 0.66 % $123,802,188 $23,319,185
61 MonaCoin logo MonaCoin MONA $1.76 3.13 % $115,394,926 $6,489,101
62 Quant logo Quant QNT $9.28 -0.30 % $112,059,471 $2,736,470
63 Verge logo Verge XVG $0.0068 -3.33 % $111,319,561 $7,284,016
64 Nervos logo Nervos CKB $0.0055 16.15 % $108,687,263 $10,617,529
65 Loopring logo Loopring LRC $0.0974 -2.60 % $106,904,739 $15,652,307
66 Bancor logo Bancor BNT $1.53 -6.98 % $105,875,541 $53,884,187
67 Elrond logo Elrond ERD $0.0080 -4.61 % $104,955,565 $17,005,269
68 DxChain logo DxChain DX $0.0021 0.87 % $104,266,682 $689,470
69 IOStoken logo IOStoken IOST $0.0068 1.65 % $102,347,321 $74,651,494
70 Status logo Status SNT $0.0286 10.43 % $99,207,189 $36,421,819
71 Bytom logo Bytom BTM $0.0898 8.22 % $98,900,483 $34,832,822
72 Cryptonex logo Cryptonex CNX $1.68 1.09 % $93,538,371 $1,303,037
73 Celsius logo Celsius CEL $0.38 -8.12 % $90,868,071 $792,882
74 Mixin logo Mixin XIN $166.47 2.76 % $86,077,482 $5,403,365
75 Divi logo Divi DIVI $0.0483 3.07 % $85,834,377 $305,043
76 Steem logo Steem STEEM $0.2169 2.13 % $80,543,448 $6,913,517
77 Komodo logo Komodo KMD $0.66 -1.81 % $79,631,394 $3,453,022
78 BitTorrent logo BitTorrent BTT $0.0004 7.69 % $77,170,823 $29,547,636
79 Matic logo Matic MATIC $0.0210 0.48 % $73,571,489 $30,828,319
80 iExec RLC logo iExec RLC RLC $0.91 11.12 % $72,628,097 $6,871,290
81 THORChain logo THORChain RUNE $0.46 4.75 % $72,596,116 $5,745,095
82 Centrality logo Centrality CENNZ $0.0782 2.92 % $70,461,944 $169,515
83 BitShares logo BitShares BTS $0.0255 2.62 % $70,114,579 $8,355,693
84 WAX logo WAX WAXP $0.0548 -2.61 % $67,005,031 $2,816,274
85 KuCoin logo KuCoin KCS $0.82 2.27 % $66,971,097 $8,179,315
86 Hive logo Hive HIVE $0.2212 2.18 % $66,667,144 $6,468,622
87 SwissBorg logo SwissBorg CHSB $0.0916 4.58 % $65,353,504 $1,198,920
88 ABBC logo ABBC ABBC $0.1110 2.04 % $61,636,140 $52,416,781
89 Energi logo Energi NRG $1.95 -3.16 % $59,915,552 $1,199,577
90 Chiliz logo Chiliz CHZ $0.0126 4.63 % $59,241,446 $8,779,139
91 Reserve logo Reserve RSR $0.0086 2.10 % $58,965,934 $5,257,625
92 Decentraland logo Decentraland MANA $0.0410 -1.75 % $57,889,550 $13,178,346
93 Electroneum logo Electroneum ETN $0.0056 -1.62 % $57,240,428 $478,798
94 HyperCash logo HyperCash HC $1.26 1.80 % $56,462,041 $22,037,723
95 Stratis logo Stratis STRAT $0.57 10.93 % $56,441,568 $17,940,669
96 aelf logo aelf ELF $0.1031 3.30 % $56,141,621 $24,040,532
97 Golem logo Golem GNT $0.0562 3.46 % $55,627,207 $10,379,067
98 Nuls logo Nuls NULS $0.56 -4.96 % $54,343,131 $65,548,051
99 Numeraire logo Numeraire NMR $20.09 -3.09 % $54,124,253 $667,552
100 Ardor logo Ardor ARDR $0.0533 2.31 % $53,205,234 $3,194,658

©2017-2020 CryptoReport