| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10068.76 | -0.98 % | $180,721,214,099 | $14,250,431,910 |
| 2 |  |
Ethereum | ETH | $217.06 | 0.01 % | $23,405,822,940 | $7,933,615,369 |
| 3 |  |
Ripple | XRP | $0.29 | -1.06 % | $12,559,971,408 | $1,443,813,114 |
| 4 |  |
Bitcoin Cash | BCH | $314.12 | -1.18 % | $5,658,780,626 | $1,665,472,930 |
| 5 |  |
Litecoin | LTC | $74.53 | -1.46 % | $4,718,185,441 | $2,934,499,428 |
| 6 |  |
Tether | USDT | $1.00 | 0.07 % | $4,121,189,675 | $17,541,218,251 |
| 7 |  |
EOS | EOS | $4.03 | 3.03 % | $3,761,463,428 | $1,756,599,955 |
| 8 |  |
Binance Coin | BNB | $21.27 | -0.44 % | $3,307,752,194 | $200,954,587 |
| 9 |  |
Bitcoin SV | BSV | $122.93 | 0.23 % | $2,194,890,449 | $305,152,686 |
| 10 |  |
Stellar Lumens | XLM | $0.0722 | -6.35 % | $1,449,789,515 | $316,255,791 |
| 11 |  |
Cardano | ADA | $0.0527 | 1.58 % | $1,367,031,370 | $98,034,981 |
| 12 |  |
Monero | XMR | $73.34 | -4.49 % | $1,262,923,567 | $93,212,865 |
| 13 |  |
TRON | TRX | $0.0173 | -0.41 % | $1,154,928,436 | $595,589,145 |
| 14 |  |
Huobi | HT | $4.09 | -0.23 % | $1,003,698,090 | $93,785,896 |
| 15 |  |
Dash | DASH | $95.88 | -1.69 % | $867,688,156 | $227,620,923 |
| 16 |  |
IOTA | MIOTA | $0.30 | 3.52 % | $843,976,184 | $11,875,647 |
| 17 |  |
Tezos | XTZ | $1.07 | 0.57 % | $707,111,426 | $18,274,352 |
| 18 |  |
Ethereum Classic | ETC | $6.16 | -0.84 % | $699,747,748 | $540,790,522 |
| 19 |  |
NEO | NEO | $9.56 | -0.05 % | $674,338,418 | $283,012,251 |
| 20 |  |
ChainLink | LINK | $1.83 | -0.83 % | $640,723,695 | $82,524,073 |
| 21 | |
Cosmos | ATOM | $3.14 | -1.94 % | $598,047,574 | $151,390,171 |
| 22 |  |
Ontology | ONT | $0.83 | 1.04 % | $441,022,719 | $108,638,905 |
| 23 |  |
NEM | XEM | $0.0459 | -1.23 % | $413,007,047 | $16,202,530 |
| 24 | |
USD//Coin | USDC | $1.00 | 0.13 % | $394,339,036 | $208,100,928 |
| 25 | |
INO | INO | $2.11 | 1.53 % | $379,646,868 | $10,149 |
| 26 | |
Crypto.com | CRO | $0.0379 | -1.01 % | $369,061,527 | $6,326,134 |
| 27 |  |
Zcash | ZEC | $48.40 | -1.35 % | $361,087,927 | $218,849,509 |
| 28 |  |
Dogecoin | DOGE | $0.0026 | -3.87 % | $313,229,719 | $52,966,775 |
| 29 |  |
Basic Attention Token | BAT | $0.2067 | 6.56 % | $276,699,843 | $47,622,012 |
| 30 | |
HedgeTrade | HEDG | $0.91 | -0.90 % | $262,965,634 | $532,708 |
| 31 |  |
Decred | DCR | $23.05 | 0.47 % | $240,098,831 | $13,069,824 |
| 32 | |
Paxos | PAX | $1.00 | -0.10 % | $237,182,394 | $232,806,035 |
| 33 | |
V | VSYS | $0.1177 | -2.64 % | $212,992,355 | $2,683,940 |
| 34 |  |
Qtum | QTUM | $2.17 | -0.50 % | $208,829,928 | $133,555,406 |
| 35 |  |
Bitcoin Gold | BTG | $10.76 | 0.22 % | $188,537,222 | $57,901,282 |
| 36 | |
TrueUSD | TUSD | $1.00 | 0.17 % | $186,125,249 | $477,778,485 |
| 37 | |
ThoreCoin | THR | $1882.23 | -1.02 % | $163,162,844 | $147,836 |
| 38 | |
Ravencoin | RVN | $0.0360 | 5.18 % | $160,910,202 | $34,865,272 |
| 39 |  |
OmiseGo | OMG | $1.13 | 0.37 % | $158,503,644 | $49,087,093 |
| 40 |  |
0x | ZRX | $0.25 | 8.95 % | $147,255,586 | $51,165,521 |
| 41 |  |
KuCoin | KCS | $1.53 | -0.40 % | $134,456,284 | $9,466,522 |
| 42 | |
ABBC | ABBC | $0.2334 | -2.71 % | $129,387,775 | $52,040,296 |
| 43 | |
EDUCare | EKT | $0.1679 | 1.64 % | $125,930,185 | $9,471,162 |
| 44 |  |
Nano | NANO | $0.94 | -0.59 % | $124,839,745 | $4,095,451 |
| 45 | |
BitTorrent | BTT | $0.0006 | -2.20 % | $122,552,240 | $61,897,870 |
| 46 |  |
Lisk | LSK | $1.01 | 1.67 % | $121,519,771 | $3,265,953 |
| 47 |  |
Augur | REP | $10.82 | -0.34 % | $119,058,241 | $8,648,431 |
| 48 |  |
Bitcoin Diamond | BCD | $0.64 | 0.02 % | $119,052,091 | $3,238,965 |
| 49 | |
Algorand | ALGO | $0.32 | -0.58 % | $116,089,899 | $52,563,161 |
| 50 | |
Clipper | CCCX | $0.0298 | -1.33 % | $112,629,389 | $30,158 |
| 51 | |
Insight | INB | $0.32 | -0.90 % | $111,924,481 | $5,784,362 |
| 52 |  |
Waves | WAVES | $1.05 | -1.54 % | $105,173,338 | $13,820,596 |
| 53 |  |
ICON | ICX | $0.2091 | 0.12 % | $104,952,319 | $12,234,281 |
| 54 | |
Quant | QNT | $8.49 | 0.35 % | $102,494,329 | $4,796,447 |
| 55 |  |
Bytecoin | BCN | $0.0006 | 10.08 % | $102,450,663 | $14,101 |
| 56 |  |
DigiByte | DGB | $0.0082 | 1.35 % | $100,712,283 | $3,857,432 |
| 57 |  |
Mixin | XIN | $214.78 | -0.25 % | $98,686,162 | $22,528,551 |
| 58 | |
HyperCash | HC | $2.13 | -2.08 % | $94,235,055 | $6,531,582 |
| 59 |  |
BitShares | BTS | $0.0339 | -1.64 % | $93,062,371 | $2,243,521 |
| 60 | |
Lambda | LAMB | $0.1449 | 0.98 % | $90,804,610 | $61,986,659 |
| 61 |  |
Dai | DAI | $1.00 | 0.29 % | $86,789,879 | $21,700,178 |
| 62 |  |
MaidSafeCoin | MAID | $0.1905 | -1.48 % | $86,233,473 | $215,114 |
| 63 |  |
IOStoken | IOST | $0.0071 | -0.70 % | $84,919,754 | $16,755,686 |
| 64 |  |
Bytom | BTM | $0.0830 | -0.74 % | $83,222,270 | $10,160,808 |
| 65 | |
Qubitica | QBIT | $39.74 | -0.50 % | $82,873,577 | $134,825 |
| 66 |  |
Pundi X | NPXS | $0.0004 | -2.23 % | $82,743,687 | $1,572,740 |
| 67 |  |
Komodo | KMD | $0.70 | -1.32 % | $81,447,452 | $6,093,559 |
| 68 | |
Maximine | MXM | $0.0486 | 1.73 % | $80,176,498 | $5,764,392 |
| 69 |  |
Siacoin | SC | $0.0019 | -1.50 % | $79,594,123 | $5,530,381 |
| 70 |  |
MonaCoin | MONA | $1.18 | -0.71 % | $77,811,573 | $1,587,186 |
| 71 |  |
Verge | XVG | $0.0045 | -0.60 % | $71,791,997 | $3,310,459 |
| 72 | |
Energi | NRG | $3.22 | -3.80 % | $67,065,395 | $395,021 |
| 73 |  |
Metaverse ETP | ETP | $0.86 | -1.80 % | $65,532,817 | $5,339,409 |
| 74 | |
Aurora | AOA | $0.0100 | 15.65 % | $65,277,204 | $2,279,149 |
| 75 |  |
Ardor | ARDR | $0.0633 | 2.96 % | $63,199,802 | $2,147,576 |
| 76 | |
Synthetix | SNX | $0.47 | -3.69 % | $62,353,767 | $42,042 |
| 77 | |
Nash | NEX | $1.71 | 0.55 % | $62,074,195 | $3,498,327 |
| 78 | |
RIF | RIF | $0.1268 | 0.53 % | $61,960,285 | $3,633,656 |
| 79 |  |
Aeternity | AE | $0.2169 | -2.38 % | $61,588,109 | $34,550,973 |
| 80 |  |
Zilliqa | ZIL | $0.0070 | -1.27 % | $60,908,920 | $13,315,775 |
| 81 |  |
Dynamic | DTR | $0.0391 | -2.34 % | $59,625,165 | $322,661 |
| 82 |  |
Golem | GNT | $0.0607 | 0.46 % | $58,502,461 | $3,994,543 |
| 83 |  |
Steem | STEEM | $0.1656 | 0.68 % | $57,149,817 | $474,191 |
| 84 | |
Nexo | NEXO | $0.1002 | -1.59 % | $56,120,382 | $8,760,538 |
| 85 |  |
Enjin | ENJ | $0.0706 | -1.96 % | $54,850,343 | $2,667,983 |
| 86 |  |
Status | SNT | $0.0156 | 1.06 % | $54,251,503 | $25,290,082 |
| 87 | |
Beam | BEAM | $1.47 | -5.19 % | $54,136,501 | $90,157,545 |
| 88 | |
Ecoreal | ECOREAL | $0.2370 | 0.15 % | $49,614,151 | $21,961 |
| 89 |  |
ZCoin | XZC | $5.55 | 2.78 % | $46,687,872 | $10,610,798 |
| 90 |  |
Electroneum | ETN | $0.0045 | -6.05 % | $44,510,408 | $193,910 |
| 91 |  |
aelf | ELF | $0.0826 | -0.86 % | $44,124,238 | $7,207,944 |
| 92 | |
XMax | XMX | $0.0025 | -0.12 % | $41,824,716 | $999,031 |
| 93 | |
Grin | GRIN | $1.95 | -1.18 % | $41,659,656 | $46,918,123 |
| 94 | |
PLATINCOIN | PLC | $8.16 | -1.79 % | $40,809,482 | $2,508,734 |
| 95 |  |
ReddCoin | RDD | $0.0014 | 0.29 % | $40,513,692 | $40,347 |
| 96 | |
Buggyra | BCZERO | $0.0197 | 1.41 % | $39,611,767 | $27,721 |
| 97 | |
Elastos | ELA | $2.40 | 0.98 % | $38,483,222 | $3,278,953 |
| 98 |  |
Kyber | KNC | $0.2252 | -1.98 % | $37,850,205 | $2,015,527 |
| 99 |  |
Stratis | STRAT | $0.37 | -5.80 % | $36,675,678 | $1,298,272 |
| 100 | |
ETERNAL | XET | $0.39 | -7.12 % | $36,658,856 | $132,727 |
©2017-2019 CryptoReport