Market Cap

$268,744,887,513

24h Change

1.22%

24h High

$270,786,556,734

24h Low

$260,362,119,620


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10181.15 0.05 % $182,151,682,680 $17,235,681,408
2 Ethereum logo Ethereum ETH $193.54 4.02 % $20,792,300,542 $7,652,796,840
3 Ripple logo Ripple XRP $0.27 2.27 % $11,652,168,200 $1,059,944,277
4 Bitcoin Cash logo Bitcoin Cash BCH $311.01 2.57 % $5,586,233,564 $1,452,471,606
5 Litecoin logo Litecoin LTC $73.84 0.18 % $4,658,566,496 $2,928,316,698
6 Binance Coin logo Binance Coin BNB $27.13 0.16 % $4,220,430,567 $194,224,082
7 Tether logo Tether USDT $1.00 0.74 % $4,056,705,219 $19,336,122,693
8 EOS logo EOS EOS $3.65 4.37 % $3,392,134,126 $1,575,699,730
9 Bitcoin SV logo Bitcoin SV BSV $136.25 1.74 % $2,432,753,388 $305,266,304
10 Monero logo Monero XMR $83.08 2.12 % $1,426,426,342 $97,089,170
11 Stellar Lumens logo Stellar Lumens XLM $0.0661 -3.27 % $1,298,761,078 $110,920,925
12 Cardano logo Cardano ADA $0.0501 6.13 % $1,297,993,383 $59,262,411
13 TRON logo TRON TRX $0.0178 6.08 % $1,188,898,341 $530,550,008
14 Dash logo Dash DASH $91.65 1.52 % $824,288,031 $242,074,402
15 Ethereum Classic logo Ethereum Classic ETC $7.31 22.24 % $825,788,749 $1,539,565,565
16 ChainLink logo ChainLink LINK $2.24 1.35 % $785,452,095 $72,258,282
17 Tezos logo Tezos XTZ $1.14 2.57 % $750,711,377 $8,834,665
18 IOTA logo IOTA MIOTA $0.27 10.88 % $740,997,873 $9,446,614
19 NEO logo NEO NEO $9.73 2.96 % $686,362,667 $275,431,906
20 Cosmos logo Cosmos ATOM $2.72 1.72 % $518,826,232 $102,559,870
21 NEM logo NEM XEM $0.0557 2.67 % $501,359,748 $32,218,745
22 USD//Coin logo USD//Coin USDC $1.00 0.00 % $438,830,968 $158,511,186
23 Ontology logo Ontology ONT $0.76 3.06 % $406,334,317 $58,805,657
24 Crypto.com logo Crypto.com CRO $0.0435 1.50 % $400,503,737 $5,199,297
25 Zcash logo Zcash ZEC $51.28 3.09 % $371,780,798 $140,677,215
26 Dogecoin logo Dogecoin DOGE $0.0027 1.68 % $329,276,904 $22,036,041
27 V logo V VSYS $0.1835 -1.59 % $327,808,432 $15,631,652
28 Decred logo Decred DCR $25.03 1.77 % $257,144,434 $44,208,069
29 Basic Attention Token logo Basic Attention Token BAT $0.1987 8.93 % $254,198,721 $47,758,621
30 Qtum logo Qtum QTUM $2.59 4.11 % $248,206,602 $280,814,410
31 Huobi logo Huobi HT $4.88 1.21 % $243,894,982 $86,071,108
32 Bitcoin Gold logo Bitcoin Gold BTG $13.43 1.53 % $235,232,739 $12,425,204
33 HedgeTrade logo HedgeTrade HEDG $0.77 -0.24 % $221,814,530 $1,738,482
34 TrueUSD logo TrueUSD TUSD $1.00 0.22 % $194,556,954 $372,508,434
35 Paxos logo Paxos PAX $1.00 0.30 % $190,847,333 $378,408,510
36 OmiseGo logo OmiseGo OMG $1.25 6.30 % $175,510,044 $49,094,865
37 Ravencoin logo Ravencoin RVN $0.0340 1.45 % $144,756,569 $9,499,777
38 Lisk logo Lisk LSK $1.21 2.46 % $145,222,249 $2,402,808
39 KuCoin logo KuCoin KCS $1.62 -0.31 % $144,026,424 $27,718,677
40 Algorand logo Algorand ALGO $0.58 1.45 % $142,826,936 $57,578,605
41 Nano logo Nano NANO $1.04 3.22 % $138,613,454 $2,760,809
42 Bitcoin Diamond logo Bitcoin Diamond BCD $0.72 2.86 % $134,274,996 $5,389,894
43 BitTorrent logo BitTorrent BTT $0.0006 2.13 % $132,115,142 $32,345,774
44 EDUCare logo EDUCare EKT $0.1513 -4.07 % $131,999,469 $6,822,529
45 Waves logo Waves WAVES $1.30 6.26 % $130,199,638 $18,736,564
46 Energi logo Energi NRG $6.22 -1.24 % $123,965,555 $733,849
47 HyperCash logo HyperCash HC $2.69 3.06 % $117,195,856 $6,864,275
48 Lambda logo Lambda LAMB $0.1769 -1.00 % $116,283,933 $34,638,907
49 Bytecoin logo Bytecoin BCN $0.0006 1.50 % $112,403,676 $35,070
50 Augur logo Augur REP $10.21 2.71 % $112,346,863 $8,011,932
51 Insight logo Insight INB $0.32 6.75 % $110,266,304 $8,901,866
52 BitShares logo BitShares BTS $0.0402 1.15 % $110,183,822 $3,512,475
53 ICON logo ICON ICX $0.2228 14.07 % $109,279,122 $41,225,802
54 DigiByte logo DigiByte DGB $0.0090 0.29 % $109,084,106 $1,826,875
55 Aurora logo Aurora AOA $0.0163 4.75 % $106,660,492 $2,383,274
56 0x logo 0x ZRX $0.1773 5.90 % $106,438,006 $11,609,458
57 Mixin logo Mixin XIN $227.54 -0.03 % $103,878,126 $241,811
58 IOStoken logo IOStoken IOST $0.0086 2.05 % $102,760,548 $23,825,955
59 Pundi X logo Pundi X NPXS $0.0004 5.13 % $101,122,700 $2,563,829
60 Egretia logo Egretia EGT $0.0219 -5.46 % $92,348,861 $36,412,200
61 MonaCoin logo MonaCoin MONA $1.40 -0.82 % $92,249,738 $2,023,971
62 Nash logo Nash NEX $2.54 4.00 % $91,926,886 $3,712,111
63 Komodo logo Komodo KMD $0.78 2.31 % $90,132,366 $2,140,806
64 Bytom logo Bytom BTM $0.0864 -0.49 % $86,651,557 $8,673,296
65 Siacoin logo Siacoin SC $0.0020 7.43 % $84,621,708 $1,009,727
66 Verge logo Verge XVG $0.0050 2.96 % $80,062,664 $776,488
67 Dai logo Dai DAI $1.00 -0.62 % $78,385,815 $17,221,441
68 Quant logo Quant QNT $6.32 -2.78 % $76,244,390 $1,895,049
69 RIF logo RIF RIF $0.1579 1.94 % $75,455,775 $3,697,217
70 MaidSafeCoin logo MaidSafeCoin MAID $0.1576 -0.12 % $71,312,237 $456,167
71 Aeternity logo Aeternity AE $0.2387 2.99 % $66,809,050 $12,486,618
72 Zilliqa logo Zilliqa ZIL $0.0075 6.07 % $65,551,499 $7,542,397
73 GXChain logo GXChain GXC $0.99 4.08 % $64,638,205 $3,861,166
74 Clipper logo Clipper CCCX $0.0170 0.66 % $64,204,820 $17,632
75 Status logo Status SNT $0.0185 5.19 % $64,120,310 $20,941,562
76 Metaverse ETP logo Metaverse ETP ETP $0.86 -1.09 % $62,383,443 $2,958,217
77 Japan logo Japan JCT $0.2085 0.33 % $61,127,118 $836,927
78 Steem logo Steem STEEM $0.1740 4.40 % $59,509,227 $1,011,485
79 ZCoin logo ZCoin XZC $6.82 2.70 % $55,962,595 $2,986,688
80 Ardor logo Ardor ARDR $0.0559 3.82 % $55,869,419 $626,922
81 Enjin logo Enjin ENJ $0.0679 6.11 % $52,708,431 $6,740,349
82 Golem logo Golem GNT $0.0523 3.09 % $50,397,628 $1,311,340
83 VestChain logo VestChain VEST $0.0071 -2.23 % $50,363,408 $255,665
84 WAX logo WAX WAX $0.0533 1.36 % $50,282,737 $344,460
85 ABBC logo ABBC ABBC $0.0907 -10.09 % $50,266,219 $57,439,214
86 Grin logo Grin GRIN $2.57 3.34 % $48,523,245 $35,408,722
87 Maximine logo Maximine MXM $0.0294 0.76 % $48,519,540 $3,134,567
88 Ecoreal logo Ecoreal ECOREAL $0.2295 -0.32 % $48,202,128 $22,987
89 Beam logo Beam BEAM $1.39 12.19 % $45,535,206 $53,661,685
90 Elastos logo Elastos ELA $2.79 3.89 % $44,542,800 $5,021,335
91 Nexo logo Nexo NEXO $0.0757 -1.13 % $42,418,370 $5,379,284
92 aelf logo aelf ELF $0.0832 2.96 % $41,561,438 $9,718,306
93 Stratis logo Stratis STRAT $0.40 7.14 % $40,182,729 $1,377,927
94 Project logo Project PAI $0.0273 5.18 % $39,635,882 $1,385,434
95 Revain logo Revain R $0.0789 0.03 % $38,207,240 $1,282,424
96 DigixDAO logo DigixDAO DGD $18.89 -1.60 % $37,780,380 $828,234
97 Electroneum logo Electroneum ETN $0.0038 -1.62 % $37,430,746 $145,311
98 Buggyra logo Buggyra BCZERO $0.0183 -0.96 % $36,744,759 $45,335
99 LAToken logo LAToken LA $0.0965 0.77 % $36,698,621 $1,644,526
100 ZenCash logo ZenCash ZEN $5.11 0.07 % $36,589,148 $1,996,155

©2017-2019 CryptoReport