Market Cap

$259,844,434,378

24h Change

1.98%

24h High

$263,489,752,261

24h Low

$250,286,572,268


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9284.45 2.92 % $168,866,046,263 $34,053,116,234
2 Ethereum logo Ethereum ETH $176.15 2.10 % $19,283,988,470 $11,993,388,348
3 Ripple logo Ripple XRP $0.2373 1.77 % $10,365,954,831 $2,071,661,529
4 Bitcoin Cash logo Bitcoin Cash BCH $384.26 4.28 % $7,012,518,738 $4,432,460,396
5 Bitcoin SV logo Bitcoin SV BSV $288.07 -5.00 % $5,249,345,006 $3,188,302,635
6 Tether logo Tether USDT $1.00 0.01 % $4,650,661,025 $45,220,515,658
7 Litecoin logo Litecoin LTC $60.61 1.45 % $3,876,993,249 $4,342,545,249
8 EOS logo EOS EOS $4.05 -0.12 % $3,847,737,625 $3,787,657,645
9 Binance Coin logo Binance Coin BNB $18.05 1.47 % $2,807,539,112 $254,370,575
10 Cardano logo Cardano ADA $0.0558 9.00 % $1,446,587,887 $231,623,668
11 Ethereum Classic logo Ethereum Classic ETC $12.23 15.18 % $1,422,007,169 $4,354,170,627
12 TRON logo TRON TRX $0.0189 7.25 % $1,261,917,784 $1,651,111,274
13 Stellar Lumens logo Stellar Lumens XLM $0.0614 1.75 % $1,232,292,885 $454,532,069
14 Monero logo Monero XMR $68.12 3.37 % $1,186,700,356 $60,830,944
15 Tezos logo Tezos XTZ $1.61 3.35 % $1,118,134,990 $54,948,748
16 Dash logo Dash DASH $116.78 2.00 % $1,085,197,163 $1,146,089,919
17 ChainLink logo ChainLink LINK $2.72 3.41 % $951,211,937 $150,283,841
18 Cosmos logo Cosmos ATOM $4.50 -0.70 % $858,645,372 $201,356,263
19 NEO logo NEO NEO $11.42 2.41 % $805,855,408 $482,768,036
20 IOTA logo IOTA MIOTA $0.29 12.93 % $794,351,344 $30,651,998
21 Huobi logo Huobi HT $3.35 4.68 % $792,933,743 $235,839,091
22 HedgeTrade logo HedgeTrade HEDG $2.63 0.01 % $757,836,992 $811,411
23 Zcash logo Zcash ZEC $59.52 7.72 % $520,259,802 $468,340,829
24 MINDOL logo MINDOL MIN $2.82 7.05 % $481,059,304 $2,705,247
25 USD//Coin logo USD//Coin USDC $1.02 0.58 % $450,729,333 $478,692,652
26 Ontology logo Ontology ONT $0.71 2.04 % $449,595,974 $122,065,747
27 NEM logo NEM XEM $0.0417 1.32 % $375,177,710 $11,481,817
28 INO logo INO INO $1.80 15.49 % $323,924,692 $322,774
29 Basic Attention Token logo Basic Attention Token BAT $0.2215 -0.22 % $315,235,798 $67,994,207
30 Dogecoin logo Dogecoin DOGE $0.0024 2.34 % $301,059,848 $87,194,781
31 FTX logo FTX FTT $2.36 -0.96 % $229,079,220 $12,391,633
32 Insight logo Insight INB $0.60 -0.38 % $208,348,104 $8,027,066
33 Decred logo Decred DCR $19.15 2.87 % $206,600,628 $103,731,412
34 Bitcoin Gold logo Bitcoin Gold BTG $11.59 -2.94 % $203,009,520 $47,474,944
35 Qtum logo Qtum QTUM $2.05 1.63 % $197,383,042 $401,966,384
36 Synthetix logo Synthetix SNX $1.11 -6.12 % $178,778,533 $278,596
37 Augur logo Augur REP $14.49 -1.35 % $159,387,608 $27,512,543
38 ThoreCoin logo ThoreCoin THR $1806.17 3.04 % $156,569,423 $166,987
39 Ravencoin logo Ravencoin RVN $0.0271 1.09 % $146,478,318 $9,585,496
40 0x logo 0x ZRX $0.2275 -1.73 % $142,434,564 $19,326,480
41 TrueUSD logo TrueUSD TUSD $1.00 -0.12 % $141,000,091 $861,464,870
42 Swipe logo Swipe SXP $2.00 -0.08 % $130,957,199 $22,333,552
43 Molecular logo Molecular MOF $1.54 -3.34 % $130,898,689 $17,028,672
44 Algorand logo Algorand ALGO $0.24 -1.19 % $130,516,274 $43,763,276
45 ETERNAL logo ETERNAL XET $1.39 4.43 % $129,494,273 $14,648
46 OKB logo OKB OKB $3.14 2.98 % $125,409,340 $116,680,006
47 Cryptonex logo Cryptonex CNX $2.14 1.01 % $119,132,533 $2,235,680
48 OmiseGo logo OmiseGo OMG $0.84 3.69 % $117,877,255 $70,512,226
49 Bitcoin Diamond logo Bitcoin Diamond BCD $0.62 -0.08 % $116,460,270 $11,954,523
50 Mixin logo Mixin XIN $242.98 0.71 % $114,884,364 $63,443,842
51 Lisk logo Lisk LSK $0.86 8.13 % $104,862,223 $2,640,175
52 PRIZM logo PRIZM PZM $0.2087 -4.63 % $103,687,396 $506,954
53 ICON logo ICON ICX $0.1898 2.43 % $98,397,180 $16,470,877
54 KuCoin logo KuCoin KCS $1.14 6.06 % $94,247,178 $9,327,301
55 Nano logo Nano NANO $0.70 0.68 % $92,907,158 $4,106,962
56 Waves logo Waves WAVES $0.88 0.74 % $89,238,112 $75,055,395
57 Bytom logo Bytom BTM $0.0868 1.43 % $87,052,834 $12,284,303
58 Nervos logo Nervos CKB $0.0066 7.68 % $86,252,140 $5,607,438
59 DigiByte logo DigiByte DGB $0.0066 4.58 % $84,760,778 $1,060,079
60 MonaCoin logo MonaCoin MONA $1.26 6.21 % $83,146,878 $5,310,022
61 BitTorrent logo BitTorrent BTT $0.0004 3.34 % $78,702,070 $80,559,135
62 Seele logo Seele SEELE $0.1100 -1.93 % $76,949,278 $31,329,699
63 Nexo logo Nexo NEXO $0.1357 13.22 % $75,983,375 $13,487,522
64 Centrality logo Centrality CENNZ $0.0700 -5.20 % $74,867,552 $108,560
65 Komodo logo Komodo KMD $0.61 3.09 % $72,576,203 $2,381,524
66 Siacoin logo Siacoin SC $0.0017 8.23 % $72,050,582 $2,142,833
67 Enjin logo Enjin ENJ $0.0884 0.07 % $70,703,666 $5,891,758
68 HyperCash logo HyperCash HC $1.54 1.83 % $68,313,108 $23,752,781
69 IOStoken logo IOStoken IOST $0.0057 -1.68 % $68,251,889 $31,511,775
70 V logo V VSYS $0.0347 2.89 % $66,369,884 $2,635,445
71 DigixDAO logo DigixDAO DGD $31.91 1.71 % $63,819,140 $898,625
72 Bytecoin logo Bytecoin BCN $0.0003 6.58 % $62,557,638 $17,340
73 DxChain logo DxChain DX $0.0012 -0.41 % $61,251,505 $1,390,717
74 Steem logo Steem STEEM $0.1662 -1.82 % $59,589,036 $1,407,775
75 Verge logo Verge XVG $0.0037 -0.05 % $59,544,272 $3,357,580
76 Noah logo Noah NOAH $0.0018 -0.90 % $57,376,215 $728
77 ZCoin logo ZCoin XZC $5.91 12.26 % $55,297,310 $10,947,396
78 BitShares logo BitShares BTS $0.0200 3.85 % $54,849,166 $2,321,484
79 Zilliqa logo Zilliqa ZIL $0.0055 7.50 % $54,251,500 $8,465,457
80 Quant logo Quant QNT $4.47 11.09 % $53,924,533 $2,295,598
81 ABBC logo ABBC ABBC $0.0931 -2.12 % $51,736,308 $41,059,895
82 Aeternity logo Aeternity AE $0.1704 -1.22 % $51,038,723 $13,461,486
83 MaidSafeCoin logo MaidSafeCoin MAID $0.1100 5.17 % $49,763,893 $373,782
84 Kyber logo Kyber KNC $0.28 -1.75 % $48,675,315 $5,016,002
85 RIF logo RIF RIF $0.0844 -0.46 % $47,156,158 $6,164,570
86 Maximine logo Maximine MXM $0.0284 0.13 % $46,769,588 $40
87 iExec RLC logo iExec RLC RLC $0.58 6.93 % $46,654,121 $1,408,631
88 Energi logo Energi NRG $1.82 0.69 % $46,390,186 $471,440
89 Karatgold logo Karatgold KBC $0.0093 14.56 % $44,225,823 $2,833,955
90 Ardor logo Ardor ARDR $0.0442 2.18 % $44,124,612 $2,025,170
91 Matic logo Matic MATIC $0.0170 0.31 % $43,495,429 $20,976,678
92 Electroneum logo Electroneum ETN $0.0043 2.82 % $43,324,832 $137,004
93 BitMax logo BitMax BTMX $0.0632 -0.11 % $42,132,927 $2,634,383
94 BlockStamp logo BlockStamp BST $1.56 96.62 % $40,857,124 $14,315
95 Status logo Status SNT $0.0110 1.18 % $38,070,546 $13,434,751
96 Decentraland logo Decentraland MANA $0.0354 1.48 % $37,169,842 $8,789,467
97 Pundi X logo Pundi X NPXS $0.0002 15.56 % $36,520,773 $3,161,310
98 SOLVE logo SOLVE SOLVE $0.1115 -1.60 % $36,495,777 $597,243
99 Golem logo Golem GNT $0.0368 -6.98 % $36,043,475 $1,810,176
100 Beam logo Beam BEAM $0.67 6.09 % $36,019,674 $32,966,433

©2017-2019 CryptoReport