| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $44042.08 | -7.93 % | $828,929,542,759 | $39,410,105,160 |
| 2 |  |
Ethereum | ETH | $3081.96 | -9.06 % | $362,441,511,276 | $23,593,689,970 |
| 3 |  |
Cardano | ADA | $2.18 | -7.43 % | $69,835,021,789 | $5,075,559,427 |
| 4 |  |
Tether | USDT | $1.00 | 0.05 % | $68,311,026,514 | $89,325,955,772 |
| 5 |  |
Binance Coin | BNB | $374.68 | -8.17 % | $62,998,335,690 | $2,165,651,340 |
| 6 |  |
Ripple | XRP | $0.94 | -12.20 % | $43,852,560,308 | $5,141,360,220 |
| 7 |  |
Solana | SOL | $144.41 | -9.31 % | $42,886,419,136 | $4,904,182,000 |
| 8 |  |
Polkadot | DOT | $29.60 | -11.88 % | $29,229,737,633 | $3,418,136,293 |
| 9 |  |
USD//Coin | USDC | $1.00 | 0.07 % | $29,398,068,266 | $4,238,268,693 |
| 10 |  |
Dogecoin | DOGE | $0.2133 | -10.53 % | $28,016,253,965 | $1,924,336,884 |
| 11 |  |
Avalanche | AVAX | $62.12 | -12.88 % | $13,684,603,452 | $2,344,599,773 |
| 12 |  |
Binance | BUSD | $1.00 | 0.09 % | $12,855,780,627 | $6,761,061,998 |
| 13 |  |
ChainLink | LINK | $24.55 | -12.56 % | $11,134,824,542 | $1,628,966,134 |
| 14 |  |
Litecoin | LTC | $160.76 | -10.22 % | $10,731,059,517 | $3,027,843,949 |
| 15 |  |
Bitcoin Cash | BCH | $548.53 | -11.95 % | $10,340,337,208 | $6,175,416,621 |
| 16 |  |
Algorand | ALGO | $1.73 | -14.26 % | $9,451,082,388 | $1,051,597,973 |
| 17 |  |
Wrapped | WBTC | $43943.97 | -8.17 % | $9,070,943,241 | $386,546,620 |
| 18 |  |
Cosmos | ATOM | $38.72 | 0.48 % | $8,583,573,481 | $3,930,987,221 |
| 19 |  |
Filecoin | FIL | $75.76 | -8.57 % | $8,183,644,825 | $1,467,391,494 |
| 20 | |
Internet | ICP | $49.83 | -12.99 % | $8,116,534,307 | $431,194,358 |
| 21 |  |
TRON | TRX | $0.0948 | -10.01 % | $6,790,636,190 | $2,076,737,181 |
| 22 |  |
Stellar Lumens | XLM | $0.29 | -10.79 % | $6,776,928,950 | $739,285,766 |
| 23 |  |
FTX | FTT | $54.89 | -11.42 % | $6,628,970,307 | $784,333,324 |
| 24 |  |
Multi-collateral | DAI | $1.00 | 0.13 % | $6,579,904,016 | $541,947,509 |
| 25 |  |
Ethereum Classic | ETC | $50.33 | -10.52 % | $6,538,484,295 | $1,373,770,833 |
| 26 |  |
Tezos | XTZ | $5.61 | -11.64 % | $4,822,662,512 | $1,166,584,650 |
| 27 | |
PancakeSwap | CAKE | $20.09 | -9.17 % | $4,582,665,092 | $542,130,140 |
| 28 |  |
Monero | XMR | $237.71 | -11.49 % | $4,277,846,505 | $299,311,151 |
| 29 |  |
EOS | EOS | $4.39 | -14.92 % | $4,210,420,481 | $2,254,750,033 |
| 30 |  |
Aave | AAVE | $303.88 | -12.79 % | $4,006,171,597 | $428,620,209 |
| 31 |  |
Elrond | EGLD | $199.00 | -16.38 % | $3,874,126,989 | $363,335,366 |
| 32 |  |
NEAR | NEAR | $8.29 | -8.76 % | $3,847,487,379 | $779,323,934 |
| 33 |  |
IOTA | MIOTA | $1.38 | -12.87 % | $3,840,081,875 | $157,788,787 |
| 34 | |
Bitcoin | BTCB | $43894.26 | -8.29 % | $3,736,918,579 | $40,186,601 |
| 35 |  |
Quant | QNT | $318.99 | -8.63 % | $3,851,090,575 | $207,093,149 |
| 36 | |
Axie | AXS | $56.65 | -13.34 % | $3,450,114,036 | $311,985,142 |
| 37 |  |
Hedera | HBAR | $0.35 | -14.26 % | $3,418,124,100 | $580,542,109 |
| 38 | |
Fantom | FTM | $1.21 | -9.78 % | $3,070,910,293 | $811,589,570 |
| 39 |  |
Kusama | KSM | $357.21 | -12.04 % | $3,025,584,436 | $227,956,800 |
| 40 |  |
NEO | NEO | $43.03 | -12.54 % | $3,035,060,261 | $555,264,522 |
| 41 | |
SHIBA | SHIB | $0.0000 | -12.50 % | $2,839,941,070 | $776,356,686 |
| 42 | |
Klaytn | KLAY | $1.11 | -11.56 % | $2,787,611,806 | $106,030,954 |
| 43 |  |
Bitcoin SV | BSV | $142.31 | -9.08 % | $2,682,143,004 | $406,794,481 |
| 44 |  |
TerraUSD | UST | $1.00 | -0.11 % | $2,622,942,966 | $160,418,867 |
| 45 |  |
Waves | WAVES | $24.09 | -15.26 % | $2,558,550,926 | $154,421,284 |
| 46 |  |
BitTorrent | BTT | $0.0035 | -10.80 % | $2,295,076,935 | $436,771,080 |
| 47 |  |
Huobi | HT | $12.52 | -12.35 % | $2,054,928,253 | $292,579,479 |
| 48 |  |
Compound | COMP | $354.68 | -10.09 % | $1,952,917,618 | $161,873,325 |
| 49 |  |
Celo | CELO | $6.03 | 3.34 % | $1,850,139,136 | $530,704,783 |
| 50 |  |
Dash | DASH | $180.48 | -8.50 % | $1,866,019,574 | $371,496,482 |
| 51 |  |
THORChain | RUNE | $7.87 | -17.41 % | $1,765,318,940 | $133,798,605 |
| 52 | |
Helium | HNT | $17.99 | -9.27 % | $1,765,123,771 | $23,717,381 |
| 53 |  |
Decred | DCR | $126.74 | -8.82 % | $1,689,339,203 | $30,522,009 |
| 54 |  |
Chiliz | CHZ | $0.29 | -11.71 % | $1,692,518,130 | $226,811,616 |
| 55 |  |
Zcash | ZEC | $120.14 | -14.46 % | $1,524,656,127 | $304,590,260 |
| 56 | |
Arweave | AR | $44.81 | -10.07 % | $1,496,473,821 | $72,758,148 |
| 57 |  |
NEM | XEM | $0.1604 | -12.72 % | $1,443,515,659 | $89,920,235 |
| 58 |  |
Theta | TFUEL | $0.27 | -11.61 % | $1,429,391,678 | $54,700,332 |
| 59 | |
Harmony | ONE | $0.1346 | -16.55 % | $1,421,848,986 | $162,317,864 |
| 60 |  |
TrueUSD | TUSD | $1.00 | 0.18 % | $1,385,662,655 | $114,723,065 |
| 61 |  |
Decentraland | MANA | $0.71 | -12.84 % | $1,279,428,862 | $117,434,323 |
| 62 |  |
Synthetix | SNX | $10.94 | -12.75 % | $1,256,151,318 | $222,140,839 |
| 63 |  |
Celsius | CEL | $5.19 | -4.46 % | $1,239,301,487 | $15,867,829 |
| 64 | |
Mina | MINA | $5.00 | -4.11 % | $1,208,179,663 | $170,633,106 |
| 65 |  |
Enjin | ENJ | $1.41 | -13.38 % | $1,178,226,591 | $135,216,377 |
| 66 |  |
yearn.finance | YFI | $29965.98 | -10.63 % | $1,097,817,033 | $217,324,164 |
| 67 |  |
Curve | CRV | $2.56 | -8.10 % | $1,093,609,985 | $562,281,317 |
| 68 |  |
IOStoken | IOST | $0.0592 | -13.51 % | $1,071,688,826 | $467,491,308 |
| 69 |  |
ICON | ICX | $1.63 | -14.61 % | $1,078,301,063 | $106,793,693 |
| 70 |  |
Zilliqa | ZIL | $0.0902 | -15.57 % | $1,060,897,157 | $114,168,292 |
| 71 |  |
Qtum | QTUM | $10.75 | -13.76 % | $1,060,679,120 | $327,317,809 |
| 72 |  |
OKB | OKB | $17.25 | -6.95 % | $1,034,997,609 | $265,809,486 |
| 73 | |
Flow | FLOW | $18.07 | -11.77 % | $1,031,237,758 | $156,703,605 |
| 74 |  |
Bitcoin Gold | BTG | $57.28 | -13.53 % | $1,003,235,730 | $39,440,140 |
| 75 |  |
Basic Attention Token | BAT | $0.67 | -9.78 % | $1,003,842,487 | $258,658,448 |
| 76 | |
Mdex | MDX | $1.39 | -11.84 % | $961,127,453 | $38,702,347 |
| 77 |  |
Ravencoin | RVN | $0.0989 | -12.30 % | $958,473,670 | $81,619,065 |
| 78 |  |
Bancor | BNT | $3.64 | -10.35 % | $845,560,835 | $66,465,802 |
| 79 |  |
Nexo | NEXO | $1.48 | -9.07 % | $830,532,128 | $14,897,518 |
| 80 |  |
0x | ZRX | $0.94 | -14.22 % | $797,012,809 | $139,019,504 |
| 81 |  |
Siacoin | SC | $0.0161 | -14.64 % | $786,260,651 | $79,567,831 |
| 82 |  |
NXM | NXM | $117.61 | -9.85 % | $778,828,660 | $219,540 |
| 83 |  |
INO | INO | $4.36 | -8.08 % | $784,069,528 | $3,110 |
| 84 | |
Voyager | VGX | $2.77 | -13.41 % | $771,659,915 | $4,924,975 |
| 85 |  |
Ontology | ONT | $0.87 | -13.32 % | $760,800,743 | $162,817,490 |
| 86 |  |
DigiByte | DGB | $0.0493 | -13.43 % | $724,671,175 | $36,410,944 |
| 87 |  |
renBTC | RENBTC | $44078.02 | -8.33 % | $706,505,581 | $25,088,716 |
| 88 |  |
WhiteCoin | XWC | $0.91 | -6.98 % | $675,693,288 | $28,015,455 |
| 89 |  |
Nano | NANO | $4.93 | -12.36 % | $657,034,258 | $45,811,622 |
| 90 |  |
UMA | UMA | $10.15 | -10.03 % | $637,810,150 | $75,128,969 |
| 91 |  |
SwissBorg | CHSB | $0.61 | -12.10 % | $605,750,443 | $3,504,004 |
| 92 | |
The | SAND | $0.66 | -13.86 % | $590,691,197 | $154,886,764 |
| 93 |  |
Loopring | LRC | $0.41 | -11.37 % | $542,634,212 | $94,872,520 |
| 94 | |
Fetch | FET | $0.72 | -11.70 % | $539,195,438 | $175,932,057 |
| 95 | |
Celer | CELR | $0.0911 | -20.41 % | $533,217,222 | $219,772,499 |
| 96 | |
Neutrino | USDN | $0.99 | 0.02 % | $527,117,333 | $11,132,365 |
| 97 | |
IoTeX | IOTX | $0.0545 | -14.72 % | $519,794,477 | $45,754,045 |
| 98 | |
Golem | GLM | $0.52 | -2.11 % | $518,406,798 | $73,492,610 |
| 99 | |
1inch | 1INCH | $2.70 | -12.81 % | $487,471,487 | $318,636,091 |
| 100 |  |
HUSD | HUSD | $1.00 | 0.25 % | $481,348,225 | $295,113,767 |
©2017-2020 CryptoReport