| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9382.27 | 1.04 % | $172,894,307,708 | $19,192,968,564 |
| 2 |  |
Ethereum | ETH | $245.79 | 1.12 % | $27,451,393,768 | $9,419,789,434 |
| 3 |  |
Tether | USDT | $1.00 | 0.15 % | $9,185,367,751 | $26,462,117,077 |
| 4 |  |
Ripple | XRP | $0.2041 | 2.18 % | $9,032,932,153 | $1,678,306,841 |
| 5 |  |
Bitcoin Cash | BCH | $242.52 | 0.03 % | $4,476,260,828 | $1,336,944,076 |
| 6 |  |
Bitcoin SV | BSV | $187.79 | 0.86 % | $3,465,772,496 | $1,361,707,460 |
| 7 |  |
Cardano | ADA | $0.1238 | -6.60 % | $3,210,271,939 | $792,869,393 |
| 8 |  |
Litecoin | LTC | $45.22 | 0.24 % | $2,938,917,186 | $2,110,905,425 |
| 9 |  |
Binance Coin | BNB | $16.99 | -1.35 % | $2,642,885,370 | $183,356,858 |
| 10 |  |
EOS | EOS | $2.69 | 0.95 % | $2,509,454,903 | $1,544,884,618 |
| 11 |  |
ChainLink | LINK | $6.18 | -1.39 % | $2,161,740,713 | $788,837,515 |
| 12 |  |
Tezos | XTZ | $2.59 | -2.18 % | $1,904,330,105 | $117,291,064 |
| 13 |  |
Stellar Lumens | XLM | $0.0927 | 16.96 % | $1,892,535,919 | $711,892,701 |
| 14 |  |
TRON | TRX | $0.0186 | 4.56 % | $1,241,288,390 | $815,306,388 |
| 15 |  |
Monero | XMR | $67.56 | 1.58 % | $1,190,827,703 | $90,292,660 |
| 16 | |
USD//Coin | USDC | $1.00 | 0.04 % | $1,059,768,793 | $321,151,201 |
| 17 |  |
Huobi | HT | $4.21 | 0.75 % | $916,151,273 | $109,093,017 |
| 18 |  |
Ethereum Classic | ETC | $6.71 | 3.42 % | $780,702,260 | $809,426,666 |
| 19 |  |
NEO | NEO | $11.02 | -1.13 % | $776,992,175 | $240,661,458 |
| 20 |  |
IOTA | MIOTA | $0.26 | 2.59 % | $734,894,640 | $25,715,221 |
| 21 | |
Cosmos | ATOM | $3.63 | 3.81 % | $692,579,960 | $143,118,635 |
| 22 |  |
Dash | DASH | $72.17 | -1.03 % | $692,176,529 | $233,847,210 |
| 23 |  |
Dogecoin | DOGE | $0.0045 | 14.89 % | $569,616,044 | $788,522,872 |
| 24 |  |
Zcash | ZEC | $57.82 | -0.16 % | $552,383,158 | $237,862,458 |
| 25 | |
VestChain | VEST | $0.0559 | 0.94 % | $494,921,591 | $559,404 |
| 26 |  |
Ontology | ONT | $0.65 | -0.27 % | $454,529,636 | $97,982,338 |
| 27 | |
HedgeTrade | HEDG | $1.55 | 0.38 % | $446,545,288 | $439,873 |
| 28 |  |
NEM | XEM | $0.0477 | 5.09 % | $429,735,397 | $14,244,268 |
| 29 |  |
Basic Attention Token | BAT | $0.26 | -1.73 % | $391,936,378 | $165,009,223 |
| 30 | |
INO | INO | $2.11 | -0.90 % | $380,128,010 | $453,517 |
| 31 |  |
Kyber | KNC | $1.68 | 4.29 % | $307,104,459 | $117,456,807 |
| 32 |  |
0x | ZRX | $0.44 | -2.93 % | $307,102,437 | $83,492,553 |
| 33 | |
OKB | OKB | $5.08 | -0.07 % | $304,683,937 | $123,730,102 |
| 34 | |
FTX | FTT | $3.04 | 0.58 % | $286,532,255 | $3,715,635 |
| 35 |  |
DigiByte | DGB | $0.0214 | -6.65 % | $284,698,323 | $19,863,736 |
| 36 | |
Synthetix | SNX | $3.00 | 8.75 % | $260,382,658 | $12,762,368 |
| 37 |  |
ICON | ICX | $0.39 | -4.11 % | $215,872,853 | $46,899,180 |
| 38 |  |
Augur | REP | $19.48 | -4.96 % | $214,291,315 | $23,225,654 |
| 39 |  |
BitBay | BAY | $0.2053 | 0.81 % | $207,778,938 | $839 |
| 40 | |
MINDOL | MIN | $1.22 | 4.72 % | $207,463,615 | $74,172 |
| 41 |  |
Zilliqa | ZIL | $0.0202 | -3.81 % | $207,283,652 | $58,300,088 |
| 42 | |
Hedera | HBAR | $0.0417 | 2.01 % | $198,435,739 | $8,949,874 |
| 43 |  |
Qtum | QTUM | $1.99 | 4.81 % | $192,476,126 | $444,906,851 |
| 44 | |
Algorand | ALGO | $0.25 | 2.39 % | $192,445,770 | $38,803,668 |
| 45 | |
Multi-collateral | DAI | $1.01 | -0.29 % | $187,593,056 | $10,188,332 |
| 46 | |
Binance | BUSD | $1.00 | 0.14 % | $184,916,817 | $98,815,268 |
| 47 |  |
Decred | DCR | $15.61 | 2.22 % | $183,032,761 | $10,545,997 |
| 48 |  |
Bitcoin Gold | BTG | $9.31 | -0.22 % | $163,136,938 | $40,769,263 |
| 49 | |
Insight | INB | $0.46 | -0.38 % | $159,330,920 | $266 |
| 50 | |
Hyperion | HYN | $0.50 | -0.17 % | $158,919,305 | $5,687,472 |
| 51 | |
ThoreCoin | THR | $1820.49 | 0.77 % | $157,811,405 | $29,700 |
| 52 |  |
Bitcoin Diamond | BCD | $0.83 | -3.00 % | $155,140,175 | $19,315,095 |
| 53 |  |
Siacoin | SC | $0.0037 | 5.04 % | $155,064,419 | $24,319,088 |
| 54 |  |
Enjin | ENJ | $0.1874 | 2.26 % | $153,899,713 | $13,070,819 |
| 55 |  |
Lisk | LSK | $1.22 | 1.88 % | $151,917,057 | $7,083,217 |
| 56 |  |
Nano | NANO | $1.07 | 1.84 % | $142,049,727 | $9,232,049 |
| 57 | |
TrueUSD | TUSD | $1.00 | 0.05 % | $139,805,401 | $74,831,447 |
| 58 | |
Ravencoin | RVN | $0.0202 | 1.57 % | $132,636,127 | $17,412,107 |
| 59 | |
Nexo | NEXO | $0.2218 | 1.43 % | $124,209,210 | $6,326,448 |
| 60 |  |
Waves | WAVES | $1.21 | 0.66 % | $123,802,188 | $23,319,185 |
| 61 |  |
MonaCoin | MONA | $1.76 | 3.13 % | $115,394,926 | $6,489,101 |
| 62 | |
Quant | QNT | $9.28 | -0.30 % | $112,059,471 | $2,736,470 |
| 63 |  |
Verge | XVG | $0.0068 | -3.33 % | $111,319,561 | $7,284,016 |
| 64 | |
Nervos | CKB | $0.0055 | 16.15 % | $108,687,263 | $10,617,529 |
| 65 |  |
Loopring | LRC | $0.0974 | -2.60 % | $106,904,739 | $15,652,307 |
| 66 |  |
Bancor | BNT | $1.53 | -6.98 % | $105,875,541 | $53,884,187 |
| 67 | |
Elrond | ERD | $0.0080 | -4.61 % | $104,955,565 | $17,005,269 |
| 68 | |
DxChain | DX | $0.0021 | 0.87 % | $104,266,682 | $689,470 |
| 69 |  |
IOStoken | IOST | $0.0068 | 1.65 % | $102,347,321 | $74,651,494 |
| 70 |  |
Status | SNT | $0.0286 | 10.43 % | $99,207,189 | $36,421,819 |
| 71 |  |
Bytom | BTM | $0.0898 | 8.22 % | $98,900,483 | $34,832,822 |
| 72 |  |
Cryptonex | CNX | $1.68 | 1.09 % | $93,538,371 | $1,303,037 |
| 73 | |
Celsius | CEL | $0.38 | -8.12 % | $90,868,071 | $792,882 |
| 74 |  |
Mixin | XIN | $166.47 | 2.76 % | $86,077,482 | $5,403,365 |
| 75 | |
Divi | DIVI | $0.0483 | 3.07 % | $85,834,377 | $305,043 |
| 76 |  |
Steem | STEEM | $0.2169 | 2.13 % | $80,543,448 | $6,913,517 |
| 77 |  |
Komodo | KMD | $0.66 | -1.81 % | $79,631,394 | $3,453,022 |
| 78 | |
BitTorrent | BTT | $0.0004 | 7.69 % | $77,170,823 | $29,547,636 |
| 79 | |
Matic | MATIC | $0.0210 | 0.48 % | $73,571,489 | $30,828,319 |
| 80 |  |
iExec RLC | RLC | $0.91 | 11.12 % | $72,628,097 | $6,871,290 |
| 81 | |
THORChain | RUNE | $0.46 | 4.75 % | $72,596,116 | $5,745,095 |
| 82 | |
Centrality | CENNZ | $0.0782 | 2.92 % | $70,461,944 | $169,515 |
| 83 |  |
BitShares | BTS | $0.0255 | 2.62 % | $70,114,579 | $8,355,693 |
| 84 | |
WAX | WAXP | $0.0548 | -2.61 % | $67,005,031 | $2,816,274 |
| 85 |  |
KuCoin | KCS | $0.82 | 2.27 % | $66,971,097 | $8,179,315 |
| 86 | |
Hive | HIVE | $0.2212 | 2.18 % | $66,667,144 | $6,468,622 |
| 87 | |
SwissBorg | CHSB | $0.0916 | 4.58 % | $65,353,504 | $1,198,920 |
| 88 | |
ABBC | ABBC | $0.1110 | 2.04 % | $61,636,140 | $52,416,781 |
| 89 | |
Energi | NRG | $1.95 | -3.16 % | $59,915,552 | $1,199,577 |
| 90 | |
Chiliz | CHZ | $0.0126 | 4.63 % | $59,241,446 | $8,779,139 |
| 91 | |
Reserve | RSR | $0.0086 | 2.10 % | $58,965,934 | $5,257,625 |
| 92 |  |
Decentraland | MANA | $0.0410 | -1.75 % | $57,889,550 | $13,178,346 |
| 93 |  |
Electroneum | ETN | $0.0056 | -1.62 % | $57,240,428 | $478,798 |
| 94 | |
HyperCash | HC | $1.26 | 1.80 % | $56,462,041 | $22,037,723 |
| 95 |  |
Stratis | STRAT | $0.57 | 10.93 % | $56,441,568 | $17,940,669 |
| 96 |  |
aelf | ELF | $0.1031 | 3.30 % | $56,141,621 | $24,040,532 |
| 97 |  |
Golem | GNT | $0.0562 | 3.46 % | $55,627,207 | $10,379,067 |
| 98 |  |
Nuls | NULS | $0.56 | -4.96 % | $54,343,131 | $65,548,051 |
| 99 |  |
Numeraire | NMR | $20.09 | -3.09 % | $54,124,253 | $667,552 |
| 100 |  |
Ardor | ARDR | $0.0533 | 2.31 % | $53,205,234 | $3,194,658 |
©2017-2020 CryptoReport