Market Cap

$208,241,422,648

24h Change

-0.77%

24h High

$211,492,226,294

24h Low

$206,689,047,251


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7494.60 -0.99 % $135,593,501,896 $15,618,280,481
2 Ethereum logo Ethereum ETH $149.57 0.09 % $16,281,636,110 $6,678,592,442
3 Ripple logo Ripple XRP $0.2266 -0.08 % $9,809,682,117 $1,074,799,260
4 Tether logo Tether USDT $1.00 -0.91 % $4,103,140,105 $17,005,262,898
5 Bitcoin Cash logo Bitcoin Cash BCH $213.14 -0.42 % $3,869,969,035 $1,065,462,996
6 Litecoin logo Litecoin LTC $45.44 -1.23 % $2,899,540,054 $2,344,104,602
7 EOS logo EOS EOS $2.73 -0.40 % $2,578,902,517 $1,132,751,146
8 Binance Coin logo Binance Coin BNB $15.62 -0.54 % $2,429,548,991 $213,515,396
9 Bitcoin SV logo Bitcoin SV BSV $95.90 -0.52 % $1,732,744,987 $287,769,809
10 Stellar Lumens logo Stellar Lumens XLM $0.0552 -0.62 % $1,107,368,191 $169,810,872
11 Tezos logo Tezos XTZ $1.63 6.84 % $1,078,682,236 $70,570,704
12 Cardano logo Cardano ADA $0.0382 -1.53 % $991,657,461 $27,159,721
13 TRON logo TRON TRX $0.0145 -0.93 % $968,827,835 $910,909,361
14 Monero logo Monero XMR $53.97 -1.75 % $936,214,127 $127,271,350
15 Cosmos logo Cosmos ATOM $3.87 -0.94 % $737,570,467 $202,783,230
16 ChainLink logo ChainLink LINK $2.04 -1.78 % $714,092,224 $100,508,064
17 Huobi logo Huobi HT $2.81 -0.05 % $678,204,519 $80,473,005
18 NEO logo NEO NEO $8.98 -0.44 % $633,270,927 $291,050,438
19 IOTA logo IOTA MIOTA $0.2045 -1.01 % $568,377,371 $4,463,111
20 Dash logo Dash DASH $51.95 -0.58 % $478,003,529 $253,505,202
21 USD//Coin logo USD//Coin USDC $1.00 -0.81 % $461,010,368 $298,092,383
22 Ethereum Classic logo Ethereum Classic ETC $3.89 -0.82 % $450,315,163 $421,274,644
23 Ontology logo Ontology ONT $0.63 1.43 % $404,132,248 $96,903,461
24 MINDOL logo MINDOL MIN $2.54 -3.68 % $365,017,439 $6,401,709
25 NEM logo NEM XEM $0.0360 -1.16 % $324,250,596 $27,193,155
26 HedgeTrade logo HedgeTrade HEDG $1.12 -3.27 % $321,944,270 $802,049
27 INO logo INO INO $1.64 -0.25 % $295,269,754 $1,804
28 Dogecoin logo Dogecoin DOGE $0.0022 -1.34 % $269,783,742 $55,734,500
29 Basic Attention Token logo Basic Attention Token BAT $0.1900 -0.64 % $258,563,369 $51,604,322
30 Zcash logo Zcash ZEC $31.82 7.01 % $255,427,341 $132,573,222
31 Decred logo Decred DCR $20.30 -3.25 % $219,014,568 $9,079,479
32 Synthetix logo Synthetix SNX $1.33 10.35 % $198,609,711 $299,782
33 Insight logo Insight INB $0.53 -1.17 % $186,710,568 $8,028,877
34 Qtum logo Qtum QTUM $1.76 -0.08 % $169,335,576 $284,300,541
35 TrueUSD logo TrueUSD TUSD $1.00 -1.02 % $160,140,077 $133,572,100
36 PRIZM logo PRIZM PZM $0.32 -8.03 % $159,533,853 $195,221
37 Ravencoin logo Ravencoin RVN $0.0315 -6.40 % $158,351,632 $20,870,751
38 Algorand logo Algorand ALGO $0.32 8.66 % $147,642,228 $143,610,081
39 Centrality logo Centrality CENNZ $0.1378 -2.60 % $147,350,987 $491,859
40 0x logo 0x ZRX $0.2366 -1.35 % $142,498,473 $12,618,766
41 FTX logo FTX FTT $1.85 -2.13 % $124,423,700 $1,461,663
42 ThoreCoin logo ThoreCoin THR $1422.25 -0.93 % $123,289,171 $153,242
43 EDUCare logo EDUCare EKT $0.1197 -3.29 % $119,743,260 $6,285,171
44 Karatgold logo Karatgold KBC $0.0309 -3.18 % $116,035,785 $2,791,703
45 Augur logo Augur REP $10.45 -1.52 % $114,907,287 $7,911,151
46 Seele logo Seele SEELE $0.1582 -2.19 % $110,694,306 $51,115,814
47 Nano logo Nano NANO $0.83 -0.56 % $110,047,632 $1,680,278
48 Cryptonex logo Cryptonex CNX $1.95 -0.68 % $108,703,277 $2,333,212
49 Matic logo Matic MATIC $0.0415 -2.17 % $105,706,498 $62,830,319
50 OmiseGo logo OmiseGo OMG $0.75 -0.62 % $104,740,084 $53,974,458
51 Bitcoin Gold logo Bitcoin Gold BTG $5.97 -2.07 % $104,547,114 $9,932,706
52 Mixin logo Mixin XIN $216.31 -0.56 % $100,861,100 $5,592,253
53 ABBC logo ABBC ABBC $0.1686 -0.94 % $93,832,519 $54,025,770
54 V logo V VSYS $0.0501 -1.32 % $93,640,342 $2,103,052
55 ZB logo ZB ZB $0.1970 0.94 % $91,282,517 $217,408,867
56 Lisk logo Lisk LSK $0.69 0.10 % $83,727,617 $883,600
57 DigiByte logo DigiByte DGB $0.0065 -0.93 % $81,693,392 $982,292
58 Verge logo Verge XVG $0.0049 7.68 % $79,008,821 $6,074,674
59 KuCoin logo KuCoin KCS $0.96 -2.36 % $78,783,159 $4,921,582
60 Bytom logo Bytom BTM $0.0783 -2.13 % $78,508,176 $13,685,390
61 Komodo logo Komodo KMD $0.66 -0.50 % $77,485,125 $2,713,209
62 IOStoken logo IOStoken IOST $0.0060 -1.14 % $71,969,294 $26,450,601
63 Bitcoin Diamond logo Bitcoin Diamond BCD $0.38 -1.13 % $70,208,996 $17,164,147
64 ICON logo ICON ICX $0.1362 0.16 % $69,282,160 $3,380,141
65 Enjin logo Enjin ENJ $0.0879 -5.24 % $68,983,733 $11,253,304
66 Molecular logo Molecular MOF $1.57 -2.27 % $68,944,170 $22,926,107
67 Swipe logo Swipe SXP $1.11 -1.36 % $67,989,693 $11,073,809
68 BitTorrent logo BitTorrent BTT $0.0003 -0.64 % $66,041,746 $64,960,563
69 Siacoin logo Siacoin SC $0.0015 3.55 % $64,698,803 $1,800,092
70 Energi logo Energi NRG $2.74 15.63 % $64,223,318 $888,012
71 Zilliqa logo Zilliqa ZIL $0.0065 -1.25 % $63,609,948 $17,766,225
72 MonaCoin logo MonaCoin MONA $0.91 1.03 % $59,830,291 $920,835
73 DxChain logo DxChain DX $0.0012 -0.43 % $58,418,473 $1,202,621
74 Waves logo Waves WAVES $0.58 -0.69 % $58,082,932 $8,846,502
75 Quant logo Quant QNT $4.73 0.97 % $57,093,422 $1,839,625
76 Bytecoin logo Bytecoin BCN $0.0003 0.33 % $56,253,452 $19,608
77 Single logo Single SAI $0.99 -0.87 % $56,244,337 $757,748
78 BitShares logo BitShares BTS $0.0203 -0.86 % $55,803,271 $1,220,543
79 HyperCash logo HyperCash HC $1.22 -2.18 % $54,049,760 $1,656,859
80 Nexo logo Nexo NEXO $0.0952 -2.10 % $53,298,663 $9,271,242
81 MaidSafeCoin logo MaidSafeCoin MAID $0.1144 -0.75 % $51,751,521 $155,588
82 Ardor logo Ardor ARDR $0.0479 -0.60 % $47,899,650 $1,889,104
83 Aeternity logo Aeternity AE $0.1627 0.06 % $47,817,392 $12,241,236
84 iExec RLC logo iExec RLC RLC $0.58 -3.42 % $46,448,632 $1,743,781
85 Fetch logo Fetch FET $0.0678 -5.60 % $44,331,439 $17,290,426
86 ZenCash logo ZenCash ZEN $5.58 0.00 % $44,005,170 $538,579
87 Steem logo Steem STEEM $0.1227 0.34 % $43,374,687 $438,480
88 LAToken logo LAToken LA $0.1092 -7.96 % $41,507,711 $161,369
89 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
90 Kyber logo Kyber KNC $0.2381 -2.21 % $40,114,147 $41,587,266
91 VestChain logo VestChain VEST $0.0053 -6.17 % $37,805,672 $130,534
92 Electroneum logo Electroneum ETN $0.0038 -2.69 % $37,686,431 $68,941
93 Status logo Status SNT $0.0108 -1.72 % $37,351,072 $177,005,907
94 Chiliz logo Chiliz CHZ $0.0099 1.15 % $37,117,207 $2,330,974
95 SOLVE logo SOLVE SOLVE $0.1124 1.10 % $36,812,189 $263,116
96 Pundi X logo Pundi X NPXS $0.0002 0.00 % $36,442,881 $812,747
97 Golem logo Golem GNT $0.0371 0.22 % $36,339,496 $1,847,051
98 RIF logo RIF RIF $0.0677 7.54 % $36,333,306 $4,514,984
99 Buggyra logo Buggyra BCZERO $0.0176 -1.92 % $35,387,049 $11,862
100 DigixDAO logo DigixDAO DGD $17.04 0.39 % $34,080,579 $313,161

©2017-2019 CryptoReport