| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $49087.73 | 5.51 % | $915,111,818,359 | $54,728,273,560 |
| 2 |  |
Ethereum | ETH | $1573.25 | 8.89 % | $180,733,235,213 | $24,943,733,623 |
| 3 |  |
Cardano | ADA | $1.23 | -4.01 % | $39,219,471,320 | $9,908,821,816 |
| 4 |  |
Binance Coin | BNB | $250.78 | 12.14 % | $38,753,664,960 | $5,069,845,715 |
| 5 |  |
Tether | USDT | $1.00 | -0.12 % | $35,434,254,767 | $98,026,539,752 |
| 6 |  |
Polkadot | DOT | $36.28 | 7.19 % | $33,174,741,668 | $3,594,940,604 |
| 7 |  |
Ripple | XRP | $0.44 | 5.26 % | $20,095,331,081 | $3,535,664,742 |
| 8 |  |
ChainLink | LINK | $29.22 | 16.34 % | $11,982,223,611 | $2,811,681,717 |
| 9 |  |
Litecoin | LTC | $173.76 | 4.14 % | $11,568,498,020 | $4,785,128,195 |
| 10 |  |
Stellar Lumens | XLM | $0.42 | 2.22 % | $9,521,375,159 | $1,398,669,823 |
| 11 |  |
Bitcoin Cash | BCH | $502.04 | 6.55 % | $9,372,213,803 | $3,762,599,900 |
| 12 |  |
USD//Coin | USDC | $1.00 | -0.07 % | $8,813,907,922 | $2,125,139,705 |
| 13 |  |
Dogecoin | DOGE | $0.0520 | 6.30 % | $6,681,732,336 | $1,611,537,849 |
| 14 |  |
Wrapped | WBTC | $49081.39 | 6.31 % | $6,057,637,639 | $167,421,834 |
| 15 |  |
NEM | XEM | $0.65 | 7.63 % | $5,891,156,569 | $577,240,987 |
| 16 |  |
Aave | AAVE | $390.46 | 6.94 % | $4,849,964,349 | $728,479,680 |
| 17 |  |
Cosmos | ATOM | $19.90 | 10.57 % | $4,202,412,202 | $619,434,845 |
| 18 |  |
Monero | XMR | $230.90 | 6.07 % | $4,122,074,310 | $645,387,092 |
| 19 |  |
Solana | SOL | $14.51 | 1.76 % | $3,799,627,975 | $183,467,681 |
| 20 |  |
EOS | EOS | $3.68 | 4.62 % | $3,496,660,809 | $1,946,067,401 |
| 21 |  |
Bitcoin SV | BSV | $183.52 | 2.63 % | $3,425,750,413 | $688,250,442 |
| 22 |  |
TRON | TRX | $0.0474 | 3.38 % | $3,394,151,575 | $1,431,122,160 |
| 23 |  |
IOTA | MIOTA | $1.20 | 2.98 % | $3,329,085,566 | $109,259,104 |
| 24 |  |
FTX | FTT | $30.04 | 12.42 % | $2,833,841,431 | $117,349,756 |
| 25 |  |
Tezos | XTZ | $3.63 | 4.68 % | $2,761,796,454 | $382,094,907 |
| 26 |  |
Huobi | HT | $14.60 | 4.82 % | $2,728,556,171 | $1,785,909,162 |
| 27 |  |
NEO | NEO | $38.33 | 5.54 % | $2,704,034,726 | $842,710,086 |
| 28 |  |
Binance | BUSD | $1.00 | 0.01 % | $2,638,532,928 | $4,239,050,119 |
| 29 |  |
Synthetix | SNX | $21.97 | 14.14 % | $2,523,048,445 | $207,471,691 |
| 30 |  |
Multi-collateral | DAI | $1.00 | -0.11 % | $2,464,872,390 | $365,051,231 |
| 31 |  |
Elrond | EGLD | $141.69 | 5.09 % | $2,415,361,066 | $153,569,334 |
| 32 |  |
Compound | COMP | $511.26 | 23.95 % | $2,373,839,128 | $401,937,486 |
| 33 |  |
Algorand | ALGO | $1.09 | 4.97 % | $2,278,511,658 | $419,292,957 |
| 34 |  |
Dash | DASH | $220.04 | 8.14 % | $2,201,191,994 | $1,180,740,244 |
| 35 |  |
Filecoin | FIL | $37.84 | 4.05 % | $2,120,205,229 | $818,240,925 |
| 36 |  |
Avalanche | AVAX | $26.89 | 9.16 % | $2,068,558,383 | $277,653,196 |
| 37 |  |
Kusama | KSM | $227.70 | 5.52 % | $1,928,632,206 | $190,504,449 |
| 38 |  |
Decred | DCR | $147.23 | 5.64 % | $1,863,789,291 | $35,118,423 |
| 39 | |
Voyager | VGX | $6.71 | -0.86 % | $1,492,283,439 | $14,874,206 |
| 40 | |
Fantom | FTM | $0.55 | 13.38 % | $1,388,162,736 | $679,788,694 |
| 41 |  |
Ravencoin | RVN | $0.1676 | 1.54 % | $1,381,972,682 | $473,363,282 |
| 42 |  |
Zcash | ZEC | $122.56 | 10.44 % | $1,377,844,767 | $596,436,430 |
| 43 |  |
Ethereum Classic | ETC | $11.02 | 5.51 % | $1,282,325,805 | $962,618,304 |
| 44 |  |
Zilliqa | ZIL | $0.1160 | 5.23 % | $1,276,466,890 | $130,750,995 |
| 45 |  |
THORChain | RUNE | $5.28 | 15.69 % | $1,259,259,685 | $57,665,540 |
| 46 |  |
yearn.finance | YFI | $34335.87 | 6.07 % | $1,257,892,502 | $293,188,758 |
| 47 |  |
NEAR | NEAR | $4.14 | 4.32 % | $1,256,697,528 | $66,150,368 |
| 48 |  |
Nexo | NEXO | $2.20 | 8.86 % | $1,229,746,070 | $9,811,252 |
| 49 |  |
BitTorrent | BTT | $0.0012 | 3.39 % | $1,208,096,282 | $321,137,018 |
| 50 |  |
UMA | UMA | $21.50 | 5.99 % | $1,206,388,798 | $34,917,357 |
| 51 |  |
Celsius | CEL | $4.76 | 1.50 % | $1,136,195,820 | $5,761,068 |
| 52 |  |
OKB | OKB | $17.36 | 7.88 % | $1,041,501,689 | $432,194,981 |
| 53 |  |
INO | INO | $5.73 | 1.36 % | $1,030,809,186 | $2,069,337 |
| 54 |  |
ICON | ICX | $1.74 | 17.54 % | $1,026,901,309 | $187,691,480 |
| 55 |  |
0x | ZRX | $1.37 | 7.08 % | $1,025,439,671 | $230,112,955 |
| 56 |  |
Waves | WAVES | $9.65 | 6.05 % | $1,008,072,189 | $74,959,670 |
| 57 |  |
Hedera | HBAR | $0.1230 | 5.31 % | $917,736,836 | $162,308,410 |
| 58 |  |
HUSD | HUSD | $1.00 | -0.17 % | $876,986,615 | $1,348,190,518 |
| 59 |  |
Basic Attention Token | BAT | $0.57 | 3.55 % | $845,601,007 | $333,995,753 |
| 60 |  |
SwissBorg | CHSB | $0.90 | 2.11 % | $841,800,694 | $5,929,704 |
| 61 |  |
renBTC | RENBTC | $49004.94 | 6.27 % | $830,638,181 | $25,509,107 |
| 62 |  |
ThoreCoin | THR | $9572.11 | 5.51 % | $829,767,856 | $33,658 |
| 63 |  |
DigiByte | DGB | $0.0576 | 10.11 % | $811,607,277 | $48,965,014 |
| 64 |  |
Bancor | BNT | $5.54 | 13.55 % | $794,769,905 | $105,051,350 |
| 65 |  |
Celo | CELO | $4.06 | 7.39 % | $748,009,694 | $15,791,924 |
| 66 |  |
Ontology | ONT | $0.90 | 3.38 % | $723,629,656 | $300,189,565 |
| 67 |  |
Loopring | LRC | $0.59 | 11.60 % | $719,186,815 | $66,574,514 |
| 68 |  |
TerraUSD | UST | $1.00 | -0.07 % | $701,389,282 | $32,940,156 |
| 69 |  |
Nano | NANO | $5.25 | 4.07 % | $699,079,575 | $36,383,779 |
| 70 |  |
IOStoken | IOST | $0.0422 | 11.52 % | $691,554,143 | $542,409,979 |
| 71 |  |
Theta | TFUEL | $0.1254 | 27.75 % | $658,444,316 | $95,197,459 |
| 72 | |
1inch | 1INCH | $4.27 | 9.40 % | $614,476,571 | $164,324,042 |
| 73 |  |
WhiteCoin | XWC | $0.86 | 3.81 % | $610,696,074 | $2,277,275 |
| 74 |  |
Enjin | ENJ | $0.71 | 20.67 % | $594,114,779 | $361,797,629 |
| 75 |  |
Reserve | RSR | $0.0605 | 11.69 % | $566,140,745 | $229,203,184 |
| 76 |  |
Curve | CRV | $2.17 | 20.67 % | $509,392,837 | $165,434,384 |
| 77 |  |
Qtum | QTUM | $5.19 | 4.70 % | $509,330,108 | $271,236,304 |
| 78 |  |
Pundi X | NPXS | $0.0020 | 10.39 % | $480,534,452 | $152,239,509 |
| 79 |  |
Siacoin | SC | $0.0102 | 4.88 % | $478,606,750 | $18,319,586 |
| 80 |  |
Bitcoin Gold | BTG | $26.70 | 7.56 % | $467,646,902 | $51,647,562 |
| 81 | |
BitMax | BTMX | $0.66 | -0.63 % | $432,835,749 | $5,200,435 |
| 82 |  |
Quant | QNT | $34.87 | 1.63 % | $420,946,215 | $8,928,284 |
| 83 |  |
Lisk | LSK | $3.28 | 13.66 % | $418,400,631 | $93,650,129 |
| 84 |  |
Decentraland | MANA | $0.27 | 7.13 % | $417,565,899 | $63,293,146 |
| 85 |  |
Energy | EWT | $13.22 | 9.31 % | $397,499,667 | $2,095,816 |
| 86 |  |
NXM | NXM | $60.21 | 8.92 % | $383,910,282 | $16,045 |
| 87 |  |
HedgeTrade | HEDG | $1.07 | 1.96 % | $374,459,192 | $35,385 |
| 88 | |
Arweave | AR | $10.55 | 13.52 % | $352,426,552 | $12,451,894 |
| 89 |  |
Kyber | KNC | $1.71 | 6.39 % | $349,145,513 | $53,219,270 |
| 90 |  |
Augur | REP | $28.63 | -9.25 % | $314,941,055 | $129,765,503 |
| 91 |  |
Verge | XVG | $0.0187 | 5.89 % | $307,712,476 | $12,864,315 |
| 92 |  |
Chiliz | CHZ | $0.0558 | 6.76 % | $303,777,218 | $88,118,707 |
| 93 | |
Helium | HNT | $4.06 | -4.65 % | $293,761,449 | $1,189,414 |
| 94 |  |
TrueUSD | TUSD | $1.00 | -0.02 % | $293,354,543 | $98,273,206 |
| 95 | |
TrustSwap | SWAP | $3.98 | 5.96 % | $293,287,919 | $10,170,889 |
| 96 |  |
Status | SNT | $0.0821 | 2.15 % | $284,970,901 | $44,637,473 |
| 97 | |
Serum | SRM | $5.50 | 7.78 % | $275,092,154 | $228,622,609 |
| 98 |  |
Band | BAND | $13.31 | 10.01 % | $272,832,734 | $138,004,515 |
| 99 |  |
Ampleforth | AMPL | $0.86 | 5.94 % | $266,473,273 | $11,110,422 |
| 100 | |
Harmony | ONE | $0.0287 | 11.10 % | $266,317,697 | $37,301,808 |
©2017-2020 CryptoReport