| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10748.09 | 0.51 % | $198,886,257,883 | $19,892,655,488 |
| 2 |  |
Ethereum | ETH | $357.29 | 0.84 % | $40,308,223,400 | $9,248,503,917 |
| 3 |  |
Tether | USDT | $1.00 | 0.06 % | $15,546,844,468 | $28,950,144,723 |
| 4 |  |
Ripple | XRP | $0.24 | 0.56 % | $10,902,408,455 | $1,141,935,468 |
| 5 |  |
Bitcoin Cash | BCH | $228.20 | 0.72 % | $4,229,038,775 | $1,020,853,541 |
| 6 |  |
Binance Coin | BNB | $28.93 | 3.29 % | $4,177,591,269 | $366,019,391 |
| 7 |  |
ChainLink | LINK | $9.86 | 1.92 % | $3,452,594,444 | $1,333,965,709 |
| 8 |  |
Bitcoin SV | BSV | $176.55 | 3.76 % | $3,271,541,400 | $670,600,292 |
| 9 |  |
Cardano | ADA | $0.1007 | 1.86 % | $3,132,655,760 | $392,065,303 |
| 10 |  |
Litecoin | LTC | $46.14 | 1.95 % | $3,025,288,879 | $1,085,780,445 |
| 11 | |
USD//Coin | USDC | $1.00 | -0.14 % | $2,526,985,811 | $331,065,776 |
| 12 |  |
EOS | EOS | $2.58 | 0.01 % | $2,416,459,095 | $1,384,021,674 |
| 13 |  |
TRON | TRX | $0.0264 | 1.71 % | $1,889,338,516 | $939,548,473 |
| 14 |  |
Monero | XMR | $99.84 | 3.90 % | $1,768,614,894 | $309,967,299 |
| 15 |  |
Tezos | XTZ | $2.21 | 1.63 % | $1,642,831,005 | $108,757,596 |
| 16 |  |
Stellar Lumens | XLM | $0.0734 | 0.52 % | $1,521,829,071 | $108,217,098 |
| 17 |  |
NEO | NEO | $19.00 | -1.48 % | $1,340,294,620 | $504,364,842 |
| 18 | |
Cosmos | ATOM | $5.38 | 9.41 % | $1,095,957,070 | $244,315,558 |
| 19 |  |
NEM | XEM | $0.1164 | -0.50 % | $1,047,412,108 | $22,098,983 |
| 20 |  |
Huobi | HT | $4.64 | 0.64 % | $975,154,285 | $99,547,300 |
| 21 | |
Multi-collateral | DAI | $1.01 | 0.09 % | $905,460,405 | $48,342,528 |
| 22 |  |
IOTA | MIOTA | $0.28 | 4.19 % | $771,580,615 | $8,471,478 |
| 23 | |
yearn.finance | YFI | $23589.71 | -3.75 % | $706,928,711 | $548,471,421 |
| 24 |  |
Dash | DASH | $67.77 | 0.78 % | $659,886,445 | $200,431,323 |
| 25 |  |
Ethereum Classic | ETC | $5.41 | 0.55 % | $629,008,455 | $301,835,877 |
| 26 |  |
Zcash | ZEC | $61.26 | 4.02 % | $621,861,315 | $282,917,769 |
| 27 | |
TrueUSD | TUSD | $1.00 | 0.10 % | $508,790,536 | $49,672,125 |
| 28 | |
UMA | UMA | $8.97 | -4.32 % | $494,712,464 | $18,226,245 |
| 29 | |
Binance | BUSD | $1.00 | 0.10 % | $491,352,578 | $195,411,403 |
| 30 | |
Synthetix | SNX | $4.68 | -1.72 % | $476,412,361 | $42,553,443 |
| 31 |  |
Ontology | ONT | $0.62 | 0.10 % | $467,290,239 | $99,426,489 |
| 32 | |
INO | INO | $2.44 | 0.73 % | $440,103,020 | $412,888 |
| 33 | |
HedgeTrade | HEDG | $1.09 | -3.76 % | $368,908,629 | $1,023,893 |
| 34 | |
OKB | OKB | $6.13 | 0.49 % | $367,879,332 | $68,830,879 |
| 35 | |
Algorand | ALGO | $0.35 | 6.05 % | $365,295,978 | $66,454,423 |
| 36 |  |
Basic Attention Token | BAT | $0.24 | 3.84 % | $354,600,863 | $171,985,999 |
| 37 | |
Insight | INB | $1.01 | 1.63 % | $353,212,494 | $2,028,884 |
| 38 |  |
DigiByte | DGB | $0.0252 | 3.15 % | $342,847,665 | $8,718,538 |
| 39 | |
FTX | FTT | $3.63 | 0.53 % | $342,770,674 | $2,938,257 |
| 40 | |
Compound | COMP | $132.87 | 2.61 % | $340,328,955 | $69,394,568 |
| 41 |  |
Dogecoin | DOGE | $0.0026 | -0.71 % | $334,382,831 | $30,591,946 |
| 42 | |
BitTorrent | BTT | $0.0003 | 8.77 % | $330,798,355 | $114,140,999 |
| 43 |  |
0x | ZRX | $0.40 | 2.40 % | $297,985,138 | $31,671,796 |
| 44 | |
Celo | CELO | $2.34 | 4.46 % | $290,828,516 | $5,151,404 |
| 45 | |
Kusama | KSM | $34.30 | 0.39 % | $290,505,861 | $24,677,683 |
| 46 | |
Energy | EWT | $8.91 | 2.85 % | $267,816,325 | $4,351,863 |
| 47 |  |
Waves | WAVES | $2.49 | 2.98 % | $256,814,800 | $42,472,002 |
| 48 | |
Hyperion | HYN | $0.81 | -3.32 % | $256,194,978 | $3,653,294 |
| 49 |  |
Loopring | LRC | $0.2152 | -0.41 % | $245,969,114 | $58,280,159 |
| 50 | |
Celsius | CEL | $1.01 | 8.79 % | $240,298,911 | $4,024,598 |
| 51 |  |
ICON | ICX | $0.42 | 2.47 % | $236,431,921 | $17,067,350 |
| 52 |  |
Qtum | QTUM | $2.43 | 1.84 % | $235,936,766 | $208,542,422 |
| 53 | |
NXM | NXM | $37.12 | -0.25 % | $208,528,988 | $15,887,339 |
| 54 |  |
Kyber | KNC | $0.98 | 2.12 % | $194,743,896 | $35,146,482 |
| 55 |  |
Zilliqa | ZIL | $0.0185 | 9.60 % | $193,223,185 | $88,198,788 |
| 56 | |
The | TMTG | $0.0334 | 17.53 % | $186,924,906 | $25,939,477 |
| 57 | |
ABBC | ABBC | $0.31 | -4.26 % | $181,264,177 | $47,953,326 |
| 58 | |
ThoreCoin | THR | $2088.21 | 0.31 % | $181,018,284 | $35,313 |
| 59 | |
Hedera | HBAR | $0.0315 | 0.11 % | $173,364,789 | $12,300,593 |
| 60 | |
Arweave | AR | $4.95 | 3.80 % | $165,273,808 | $6,201,216 |
| 61 |  |
Augur | REP | $14.36 | 1.93 % | $157,945,592 | $8,073,467 |
| 62 |  |
Lisk | LSK | $1.17 | 0.55 % | $147,961,381 | $2,259,281 |
| 63 |  |
Decred | DCR | $11.75 | 0.47 % | $141,847,040 | $1,870,737 |
| 64 |  |
Bitcoin Gold | BTG | $7.98 | 0.77 % | $139,728,889 | $4,833,015 |
| 65 |  |
Siacoin | SC | $0.0031 | 2.98 % | $139,145,046 | $5,614,704 |
| 66 | |
CyberVein | CVT | $0.1300 | -0.19 % | $137,890,603 | $567,702 |
| 67 | |
Band | BAND | $6.46 | -1.30 % | $132,395,679 | $64,017,045 |
| 68 |  |
Enjin | ENJ | $0.1598 | 0.65 % | $131,265,687 | $18,307,993 |
| 69 | |
Swipe | SXP | $1.69 | 9.46 % | $127,055,559 | $71,024,896 |
| 70 | |
HUSD | HUSD | $1.00 | -0.10 % | $124,423,222 | $33,986,121 |
| 71 |  |
Decentraland | MANA | $0.0840 | -5.48 % | $122,873,642 | $8,955,988 |
| 72 | |
DFI.Money | YFII | $3125.36 | 2.88 % | $120,626,367 | $116,958,373 |
| 73 | |
MINDOL | MIN | $0.70 | -1.82 % | $119,266,443 | $44,045 |
| 74 |  |
Aragon | ANT | $3.56 | -0.30 % | $118,132,782 | $22,064,600 |
| 75 | |
Solana | SOL | $2.86 | -2.99 % | $114,557,708 | $6,739,500 |
| 76 |  |
Nano | NANO | $0.82 | 2.55 % | $108,822,993 | $4,375,006 |
| 77 | |
Nervos | CKB | $0.0052 | 1.76 % | $108,772,663 | $5,033,911 |
| 78 | |
Orchid | OXT | $0.29 | 1.39 % | $107,140,839 | $8,605,154 |
| 79 | |
Balancer | BAL | $15.29 | 3.67 % | $106,205,048 | $40,146,591 |
| 80 |  |
Golem | GNT | $0.1058 | 2.95 % | $104,817,624 | $5,604,158 |
| 81 | |
Quant | QNT | $8.47 | 1.12 % | $102,262,392 | $2,127,157 |
| 82 |  |
Bitcoin Diamond | BCD | $0.54 | 1.14 % | $101,344,155 | $1,265,910 |
| 83 | |
DxChain | DX | $0.0020 | -5.26 % | $100,824,341 | $566,267 |
| 84 | |
Ravencoin | RVN | $0.0139 | 0.68 % | $99,764,666 | $3,992,014 |
| 85 |  |
Storj | STORJ | $0.49 | -2.47 % | $98,023,492 | $44,937,958 |
| 86 |  |
Bytom | BTM | $0.0705 | -0.70 % | $97,021,733 | $11,231,377 |
| 87 |  |
Numeraire | NMR | $30.71 | 1.63 % | $94,470,202 | $5,379,355 |
| 88 |  |
Cryptonex | CNX | $1.63 | 0.75 % | $90,765,853 | $1,223,062 |
| 89 |  |
IOStoken | IOST | $0.0059 | 1.32 % | $89,501,969 | $28,963,011 |
| 90 | |
Reserve | RSR | $0.0095 | 1.85 % | $89,279,723 | $31,061,690 |
| 91 | |
Serum | SRM | $1.75 | 0.45 % | $87,395,784 | $33,628,844 |
| 92 |  |
Status | SNT | $0.0243 | 1.89 % | $84,455,919 | $5,512,617 |
| 93 | |
TomoChain | TOMO | $1.10 | 11.51 % | $83,104,318 | $57,406,987 |
| 94 | |
Ampleforth | AMPL | $0.67 | 1.66 % | $82,962,798 | $2,581,888 |
| 95 | |
Divi | DIVI | $0.0431 | -2.61 % | $82,897,161 | $606,621 |
| 96 | |
Fantom | FTM | $0.0386 | 1.60 % | $81,570,443 | $10,185,106 |
| 97 |  |
MonaCoin | MONA | $1.24 | 0.60 % | $81,344,528 | $853,004 |
| 98 | |
JUST | JST | $0.0356 | -3.18 % | $80,440,205 | $64,132,495 |
| 99 | |
Nexo | NEXO | $0.1385 | 4.48 % | $77,579,820 | $5,376,797 |
| 100 | |
Flexacoin | FXC | $0.0069 | -3.29 % | $76,941,554 | $189,775 |
©2017-2020 CryptoReport