Market Cap

$1,310,043,941,882

24h Change

-2.25%

24h High

$1,347,816,795,412

24h Low

$1,301,933,400,381


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $29836.31 -1.99 % $568,174,163,494 $30,367,901,041
2 Ethereum logo Ethereum ETH $2027.93 -2.39 % $245,024,521,628 $17,807,095,232
3 Tether logo Tether USDT $1.00 0.00 % $74,132,895,239 $56,462,945,750
4 USD//Coin logo USD//Coin USDC $1.00 -0.06 % $52,296,331,050 $5,214,742,666
5 Ripple logo Ripple XRP $0.43 -2.19 % $20,644,637,019 $1,547,885,120
6 Cardano logo Cardano ADA $0.56 -3.25 % $18,870,781,541 $889,957,611
7 Solana logo Solana SOL $54.25 -4.29 % $18,300,307,652 $1,735,438,814
8 Binance logo Binance BUSD $1.00 0.07 % $18,225,269,831 $5,688,055,783
9 Dogecoin logo Dogecoin DOGE $0.0885 -1.74 % $11,740,336,062 $524,405,952
10 Polkadot logo Polkadot DOT $10.34 -7.28 % $10,208,457,951 $841,177,887
11 Avalanche logo Avalanche AVAX $33.01 -4.28 % $8,884,480,906 $650,242,360
12 Wrapped logo Wrapped WBTC $29793.84 -1.93 % $8,442,200,429 $262,999,825
13 TRON logo TRON TRX $0.0720 1.42 % $7,027,519,888 $939,822,303
14 SHIBA logo SHIBA SHIB $0.0000 -7.69 % $6,752,395,827 $416,200,760
15 Multi-collateral logo Multi-collateral DAI $1.00 -0.09 % $6,521,379,381 $340,719,993
16 Litecoin logo Litecoin LTC $71.28 0.80 % $5,011,490,568 $769,501,202
17 NEAR logo NEAR NEAR $6.38 -7.10 % $4,404,806,922 $493,250,466
18 FTX logo FTX FTT $31.17 -3.58 % $4,248,922,883 $63,963,406
19 Bitcoin Cash logo Bitcoin Cash BCH $202.15 -2.28 % $3,854,276,086 $3,409,766,944
20 ChainLink logo ChainLink LINK $7.46 -4.08 % $3,482,756,060 $389,264,513
21 Stellar Lumens logo Stellar Lumens XLM $0.1373 -2.07 % $3,406,610,383 $178,431,461
22 Algorand logo Algorand ALGO $0.48 -1.60 % $3,251,141,317 $159,942,449
23 Cosmos logo Cosmos ATOM $10.96 -5.08 % $3,137,317,490 $301,218,380
24 Bitcoin logo Bitcoin BTCB $29879.08 -1.53 % $3,143,099,577 $26,625,688
25 Monero logo Monero XMR $169.82 -0.19 % $3,077,619,432 $169,176,298
26 Flow logo Flow FLOW $2.88 -2.12 % $2,987,899,797 $78,796,120
27 Ethereum Classic logo Ethereum Classic ETC $21.00 -2.47 % $2,830,767,257 $349,015,462
28 ApeCoin logo ApeCoin APE $8.48 -2.25 % $2,476,732,153 $831,205,043
29 Elrond logo Elrond EGLD $97.93 -1.04 % $2,149,471,795 $70,137,781
30 Decentraland logo Decentraland MANA $1.16 -5.31 % $2,140,834,440 $352,903,928
31 Internet logo Internet ICP $8.16 -4.08 % $1,905,431,013 $86,418,273
32 Filecoin logo Filecoin FIL $8.25 -4.63 % $1,694,809,544 $242,048,047
33 The logo The SAND $1.32 -3.23 % $1,624,271,154 $308,426,498
34 Tezos logo Tezos XTZ $1.80 -2.44 % $1,612,673,592 $46,571,127
35 Zcash logo Zcash ZEC $108.93 3.25 % $1,569,464,793 $187,921,294
36 PancakeSwap logo PancakeSwap CAKE $4.62 -1.39 % $1,366,576,531 $105,149,242
37 EOS logo EOS EOS $1.35 -1.25 % $1,331,881,916 $274,703,413
38 Axie logo Axie AXS $21.01 1.06 % $1,279,912,175 $321,541,342
39 Klaytn logo Klaytn KLAY $0.44 9.04 % $1,239,918,560 $72,346,251
40 Aave logo Aave AAVE $89.60 -0.36 % $1,230,990,528 $202,507,970
41 TrueUSD logo TrueUSD TUSD $1.00 0.02 % $1,225,983,532 $134,856,231
42 THORChain logo THORChain RUNE $3.29 -1.38 % $1,087,011,388 $93,111,494
43 TerraUSD logo TerraUSD UST $0.1008 -18.17 % $1,137,094,580 $103,776,805
44 Huobi logo Huobi HT $7.00 -0.58 % $1,083,174,677 $25,694,642
45 Helium logo Helium HNT $8.86 -1.40 % $1,045,480,543 $20,205,276
46 IOTA logo IOTA MIOTA $0.38 -2.51 % $1,053,891,342 $30,523,515
47 Bitcoin SV logo Bitcoin SV BSV $54.83 0.23 % $1,045,192,946 $145,475,098
48 Pax logo Pax USDP $1.00 -0.13 % $947,813,324 $9,283,788
49 eCash logo eCash XEC $0.0000 0.00 % $917,506,576 $13,022,953
50 Fantom logo Fantom FTM $0.34 -3.89 % $876,220,460 $346,195,606
51 Quant logo Quant QNT $71.87 -0.81 % $867,635,880 $47,267,890
52 Neutrino logo Neutrino USDN $0.97 1.10 % $849,018,686 $15,577,527
53 Chiliz logo Chiliz CHZ $0.1345 13.33 % $806,843,914 $191,773,685
54 Nexo logo Nexo NEXO $1.38 -1.13 % $774,694,746 $8,838,766
55 NEO logo NEO NEO $10.67 -0.62 % $752,325,020 $76,061,273
56 OKB logo OKB OKB $12.54 -2.30 % $752,512,836 $33,211,107
57 Waves logo Waves WAVES $6.86 3.44 % $742,830,037 $411,524,593
58 Convex logo Convex CVX $11.89 4.19 % $732,772,381 $16,648,561
59 Zilliqa logo Zilliqa ZIL $0.0525 -0.47 % $671,630,294 $250,660,507
60 Kusama logo Kusama KSM $78.55 1.09 % $665,305,094 $111,456,265
61 Loopring logo Loopring LRC $0.48 -1.85 % $643,323,583 $86,215,522
62 Enjin logo Enjin ENJ $0.73 -1.12 % $646,435,041 $90,816,434
63 Dash logo Dash DASH $59.23 -1.03 % $635,503,251 $133,526,758
64 Curve logo Curve CRV $1.35 -4.65 % $620,167,541 $145,844,553
65 Celo logo Celo CELO $1.38 -6.07 % $605,840,835 $50,140,208
66 Gala logo Gala GALA $0.0861 -4.27 % $601,022,734 $265,445,407
67 PAX logo PAX PAXG $1820.20 -0.29 % $600,670,317 $26,042,927
68 Basic Attention Token logo Basic Attention Token BAT $0.40 -4.62 % $598,883,984 $72,176,675
69 Gnosis logo Gnosis GNO $225.56 -1.43 % $581,842,015 $3,462,198
70 Harmony logo Harmony ONE $0.0475 -3.49 % $573,150,663 $57,753,506
71 Mina logo Mina MINA $1.07 -2.27 % $541,739,103 $31,336,514
72 Decred logo Decred DCR $38.29 -2.75 % $537,054,408 $3,991,887
73 NEM logo NEM XEM $0.0588 -1.03 % $528,931,642 $14,114,654
74 Kadena logo Kadena KDA $2.88 -4.60 % $530,256,013 $48,774,416
75 Arweave logo Arweave AR $15.26 -6.26 % $509,634,389 $48,100,835
76 Compound logo Compound COMP $68.84 -3.02 % $489,900,652 $63,283,866
77 Kava logo Kava KAVA $2.49 0.01 % $480,790,680 $64,068,208
78 NXM logo NXM NXM $68.88 -2.18 % $455,004,986 $3,530
79 Qtum logo Qtum QTUM $4.11 -0.46 % $428,434,138 $72,041,214
80 Bancor logo Bancor BNT $1.43 -1.93 % $412,747,940 $20,499,432
81 HUSD logo HUSD HUSD $1.00 -0.54 % $405,531,762 $16,392,457
82 1inch logo 1inch 1INCH $0.93 -0.81 % $387,707,119 $53,723,495
83 Symbol logo Symbol XYM $0.0687 0.47 % $383,785,094 $2,552,644
84 Moonbeam logo Moonbeam GLMR $1.35 0.09 % $367,300,324 $32,584,220
85 yearn.finance logo yearn.finance YFI $9883.00 -2.34 % $362,090,567 $76,100,688
86 Theta logo Theta TFUEL $0.0685 -1.74 % $363,192,960 $31,911,698
87 ICON logo ICON ICX $0.38 -1.33 % $352,096,510 $17,660,230
88 Livepeer logo Livepeer LPT $14.57 -4.60 % $347,132,399 $18,242,178
89 0x logo 0x ZRX $0.41 -3.05 % $343,350,316 $43,045,837
90 Bitcoin Gold logo Bitcoin Gold BTG $19.53 -0.50 % $342,027,769 $7,601,607
91 BORA logo BORA BORA $0.39 0.08 % $337,488,271 $13,321,793
92 IOStoken logo IOStoken IOST $0.0174 -2.66 % $324,117,825 $38,500,190
93 Serum logo Serum SRM $1.22 -1.51 % $322,429,033 $35,979,555
94 Audius logo Audius AUDIO $0.44 -3.95 % $317,005,823 $35,861,911
95 Synthetix logo Synthetix SNX $2.77 -2.80 % $318,284,423 $63,701,186
96 Ravencoin logo Ravencoin RVN $0.0300 -4.41 % $313,977,894 $18,498,232
97 SwissBorg logo SwissBorg CHSB $0.31 -1.40 % $312,582,110 $662,035
98 IoTeX logo IoTeX IOTX $0.0319 0.33 % $304,244,368 $17,338,425
99 JUST logo JUST JST $0.0417 -0.29 % $304,160,133 $75,860,141
100 SKALE logo SKALE SKL $0.0864 -3.55 % $302,432,337 $12,667,973

©2017-2022 CryptoReport