Market Cap

$1,729,616,564,004

24h Change

0.94%

24h High

$1,960,530,815,886

24h Low

$1,639,556,422,736


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $35577.61 0.47 % $666,709,494,417 $36,222,579,528
2 Ethereum logo Ethereum ETH $2235.62 2.97 % $260,169,575,999 $22,174,534,435
3 Tether logo Tether USDT $1.00 -0.10 % $62,660,567,306 $56,447,383,259
4 Binance Coin logo Binance Coin BNB $340.01 1.87 % $52,169,088,995 $1,752,355,557
5 Cardano logo Cardano ADA $1.42 3.10 % $45,520,090,231 $2,305,297,879
6 Dogecoin logo Dogecoin DOGE $0.28 -1.70 % $36,136,927,601 $1,926,781,932
7 Ripple logo Ripple XRP $0.77 3.06 % $35,495,752,624 $2,918,705,129
8 USD//Coin logo USD//Coin USDC $1.00 -0.08 % $24,422,006,582 $1,991,373,358
9 Polkadot logo Polkadot DOT $20.53 1.22 % $19,583,676,735 $1,269,046,695
10 Bitcoin Cash logo Bitcoin Cash BCH $553.52 0.35 % $10,389,154,588 $1,429,423,140
11 Litecoin logo Litecoin LTC $154.37 1.34 % $10,304,281,754 $1,909,169,177
12 Solana logo Solana SOL $35.06 0.24 % $9,559,364,822 $441,766,563
13 Binance logo Binance BUSD $1.00 -0.06 % $9,457,791,213 $4,010,165,241
14 ChainLink logo ChainLink LINK $21.61 6.06 % $9,376,872,784 $1,067,417,936
15 Stellar Lumens logo Stellar Lumens XLM $0.30 4.35 % $6,955,144,319 $468,304,521
16 Wrapped logo Wrapped WBTC $35501.73 0.20 % $6,800,772,193 $108,367,534
17 Ethereum Classic logo Ethereum Classic ETC $50.39 -0.20 % $5,861,347,960 $1,747,672,628
18 Multi-collateral logo Multi-collateral DAI $1.00 0.01 % $5,224,553,855 $336,536,741
19 Filecoin logo Filecoin FIL $63.00 -1.62 % $5,081,011,859 $585,340,976
20 TRON logo TRON TRX $0.0671 -1.08 % $4,806,427,225 $834,311,277
21 Monero logo Monero XMR $260.96 -2.17 % $4,680,633,804 $217,002,888
22 EOS logo EOS EOS $4.48 1.38 % $4,276,158,967 $982,272,542
23 Aave logo Aave AAVE $271.59 6.65 % $3,476,278,632 $238,761,648
24 Theta logo Theta TFUEL $0.61 2.45 % $3,235,307,235 $207,970,953
25 NEO logo NEO NEO $44.23 0.44 % $3,119,931,705 $332,539,293
26 PancakeSwap logo PancakeSwap CAKE $15.93 3.64 % $2,937,011,123 $141,323,133
27 Bitcoin SV logo Bitcoin SV BSV $152.47 -1.37 % $2,861,198,001 $628,274,894
28 Algorand logo Algorand ALGO $0.93 -0.35 % $2,856,111,916 $105,427,189
29 FTX logo FTX FTT $29.78 1.36 % $2,809,610,054 $39,649,087
30 IOTA logo IOTA MIOTA $0.96 0.25 % $2,665,258,963 $52,639,909
31 Tezos logo Tezos XTZ $3.05 1.38 % $2,595,763,395 $79,462,663
32 Bitcoin logo Bitcoin BTCB $35457.42 0.43 % $2,592,752,384 $9,257,113
33 Kusama logo Kusama KSM $297.42 1.79 % $2,519,184,152 $246,712,816
34 Cosmos logo Cosmos ATOM $11.90 1.34 % $2,507,954,794 $193,844,982
35 Avalanche logo Avalanche AVAX $13.97 4.31 % $2,407,831,403 $55,620,234
36 Klaytn logo Klaytn KLAY $0.97 -4.57 % $2,401,879,643 $110,384,292
37 Huobi logo Huobi HT $11.87 -2.40 % $2,026,708,200 $188,857,376
38 THORChain logo THORChain RUNE $8.36 13.92 % $1,955,796,342 $122,534,948
39 TerraUSD logo TerraUSD UST $1.00 -0.03 % $1,909,645,855 $15,392,453
40 BitTorrent logo BitTorrent BTT $0.0029 -1.91 % $1,893,546,015 $257,240,856
41 Waves logo Waves WAVES $17.50 10.17 % $1,844,948,703 $266,624,471
42 Chiliz logo Chiliz CHZ $0.28 -0.27 % $1,670,897,729 $366,150,935
43 Decred logo Decred DCR $125.83 3.73 % $1,641,202,401 $38,019,205
44 Hedera logo Hedera HBAR $0.1900 -1.47 % $1,634,138,065 $181,242,053
45 Zcash logo Zcash ZEC $131.84 3.32 % $1,586,831,405 $296,686,506
46 Dash logo Dash DASH $152.84 0.70 % $1,557,503,186 $369,272,269
47 Compound logo Compound COMP $291.68 5.93 % $1,545,900,332 $114,893,344
48 Celsius logo Celsius CEL $6.10 -0.65 % $1,457,320,198 $13,912,723
49 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $1,450,475,005 $73,649,310
50 Elrond logo Elrond EGLD $79.61 -0.15 % $1,405,506,935 $27,672,596
51 yearn.finance logo yearn.finance YFI $35794.99 7.29 % $1,311,365,104 $287,930,853
52 NEM logo NEM XEM $0.1412 -2.55 % $1,270,577,337 $62,430,646
53 NEAR logo NEAR NEAR $2.90 2.13 % $1,184,808,031 $35,389,687
54 Helium logo Helium HNT $12.43 -1.07 % $1,083,901,001 $8,855,378
55 Zilliqa logo Zilliqa ZIL $0.0950 2.12 % $1,082,623,704 $62,820,253
56 Enjin logo Enjin ENJ $1.23 0.40 % $1,028,946,108 $87,421,188
57 Mdex logo Mdex MDX $2.07 2.65 % $1,014,350,523 $108,022,652
58 Decentraland logo Decentraland MANA $0.62 -1.83 % $974,419,619 $42,738,592
59 Synthetix logo Synthetix SNX $8.39 4.27 % $963,975,953 $54,778,797
60 Nexo logo Nexo NEXO $1.62 -2.95 % $904,663,029 $12,477,420
61 Quant logo Quant QNT $74.37 1.77 % $897,896,661 $27,466,042
62 Basic Attention Token logo Basic Attention Token BAT $0.59 -0.53 % $888,474,354 $182,568,805
63 Bitcoin Gold logo Bitcoin Gold BTG $50.63 -2.24 % $886,745,569 $38,860,292
64 WhiteCoin logo WhiteCoin XWC $1.11 -0.94 % $811,430,185 $14,817,878
65 Fantom logo Fantom FTM $0.31 -1.01 % $780,348,391 $71,241,632
66 Nano logo Nano NANO $5.82 2.31 % $775,080,246 $31,375,359
67 OKB logo OKB OKB $12.64 0.72 % $758,325,655 $372,422,776
68 Bancor logo Bancor BNT $3.52 2.13 % $750,623,497 $64,529,306
69 Harmony logo Harmony ONE $0.0722 0.93 % $737,167,272 $23,011,952
70 Qtum logo Qtum QTUM $7.44 -1.18 % $732,866,514 $214,602,208
71 Ontology logo Ontology ONT $0.83 -0.67 % $714,645,723 $98,975,749
72 DigiByte logo DigiByte DGB $0.0493 0.59 % $710,605,896 $28,391,297
73 ThoreCoin logo ThoreCoin THR $8089.23 0.34 % $701,222,764 $5,611
74 Curve logo Curve CRV $1.91 2.97 % $688,678,365 $114,860,355
75 0x logo 0x ZRX $0.79 1.18 % $665,585,883 $54,294,712
76 HUSD logo HUSD HUSD $1.00 -0.05 % $662,397,266 $535,282,351
77 UMA logo UMA UMA $10.67 2.13 % $657,599,419 $17,061,902
78 Siacoin logo Siacoin SC $0.0133 1.16 % $640,167,044 $42,866,243
79 SwissBorg logo SwissBorg CHSB $0.62 2.20 % $620,421,053 $2,985,074
80 ICON logo ICON ICX $0.95 0.99 % $605,378,290 $39,052,716
81 Arweave logo Arweave AR $17.79 5.13 % $594,006,660 $40,677,294
82 Ravencoin logo Ravencoin RVN $0.0652 -0.29 % $589,568,404 $28,291,393
83 1inch logo 1inch 1INCH $3.38 13.18 % $583,331,717 $110,149,366
84 Pirate logo Pirate ARRR $3.17 -10.34 % $580,928,441 $2,571,058
85 Celo logo Celo CELO $2.29 -3.42 % $562,842,626 $18,715,984
86 NXM logo NXM NXM $85.36 2.91 % $547,252,456 $80,080
87 Livepeer logo Livepeer LPT $25.31 3.83 % $535,610,857 $16,011,489
88 INO logo INO INO $2.82 0.60 % $508,148,259 $100,069
89 Voyager logo Voyager VGX $2.24 1.77 % $499,012,456 $3,946,947
90 Bitcoin Diamond logo Bitcoin Diamond BCD $2.44 -1.34 % $454,465,273 $14,920,000
91 Verge logo Verge XVG $0.0271 12.07 % $445,365,767 $42,022,687
92 WazirX logo WazirX WRX $1.43 0.57 % $419,643,304 $36,587,859
93 Nervos logo Nervos CKB $0.0156 0.35 % $417,015,877 $18,224,422
94 Flow logo Flow FLOW $9.79 -2.18 % $415,409,107 $69,269,153
95 Neutrino logo Neutrino USDN $1.00 -0.16 % $397,275,043 $16,661,730
96 Reserve logo Reserve RSR $0.0294 5.39 % $386,833,335 $31,970,850
97 IOStoken logo IOStoken IOST $0.0234 -3.59 % $385,620,062 $102,499,509
98 renBTC logo renBTC RENBTC $35445.99 0.27 % $381,270,332 $4,514,962
99 HedgeTrade logo HedgeTrade HEDG $1.06 -3.00 % $368,733,660 $35,546
100 Wootrade logo Wootrade WOO $0.97 3.96 % $366,747,119 $77,621,223

©2017-2020 CryptoReport