| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9161.80 | 3.89 % | $168,457,789,361 | $31,960,868,288 |
| 2 |  |
Ethereum | ETH | $207.42 | 2.51 % | $23,044,659,643 | $10,700,316,523 |
| 3 |  |
Tether | USDT | $1.00 | 0.65 % | $8,837,989,552 | $35,071,974,332 |
| 4 |  |
Ripple | XRP | $0.1982 | 1.99 % | $8,741,627,007 | $1,516,430,503 |
| 5 |  |
Bitcoin Cash | BCH | $233.16 | 2.79 % | $4,294,581,529 | $3,130,798,356 |
| 6 |  |
Bitcoin SV | BSV | $186.69 | 2.67 % | $3,438,329,022 | $1,490,527,864 |
| 7 |  |
Litecoin | LTC | $43.75 | 3.14 % | $2,836,006,806 | $2,690,984,692 |
| 8 |  |
Binance Coin | BNB | $16.47 | 1.91 % | $2,562,385,866 | $274,389,524 |
| 9 |  |
EOS | EOS | $2.55 | 1.90 % | $2,376,766,203 | $1,846,629,045 |
| 10 |  |
Tezos | XTZ | $2.72 | 0.89 % | $1,936,418,037 | $84,044,436 |
| 11 |  |
Cardano | ADA | $0.0553 | 5.27 % | $1,434,567,554 | $182,209,985 |
| 12 |  |
Stellar Lumens | XLM | $0.0671 | 3.25 % | $1,358,014,476 | $442,903,286 |
| 13 |  |
ChainLink | LINK | $3.88 | 1.53 % | $1,356,827,833 | $316,644,937 |
| 14 |  |
Monero | XMR | $64.68 | 4.87 % | $1,136,874,809 | $78,692,556 |
| 15 |  |
TRON | TRX | $0.0148 | 2.08 % | $985,956,805 | $1,422,375,187 |
| 16 |  |
Huobi | HT | $3.94 | 2.59 % | $867,103,173 | $93,092,380 |
| 17 |  |
Ethereum Classic | ETC | $6.77 | 1.93 % | $787,776,002 | $1,266,962,196 |
| 18 | |
USD//Coin | USDC | $1.00 | 0.32 % | $736,721,907 | $415,055,609 |
| 19 |  |
NEO | NEO | $10.11 | 3.07 % | $713,194,720 | $409,720,414 |
| 20 |  |
Dash | DASH | $74.01 | 2.46 % | $704,072,991 | $532,206,826 |
| 21 | |
HedgeTrade | HEDG | $2.02 | 3.09 % | $582,235,350 | $305,531 |
| 22 |  |
IOTA | MIOTA | $0.1960 | 2.34 % | $544,674,669 | $16,344,098 |
| 23 | |
Cosmos | ATOM | $2.62 | 1.16 % | $499,111,127 | $131,041,932 |
| 24 | |
MINDOL | MIN | $2.78 | -4.41 % | $474,083,783 | $201,011 |
| 25 |  |
Zcash | ZEC | $45.97 | 2.17 % | $425,114,430 | $174,167,682 |
| 26 |  |
NEM | XEM | $0.0405 | 0.76 % | $364,096,746 | $10,738,324 |
| 27 |  |
Ontology | ONT | $0.51 | 5.35 % | $353,573,678 | $162,222,140 |
| 28 | |
INO | INO | $1.83 | 2.68 % | $328,999,103 | $369,729 |
| 29 |  |
Dogecoin | DOGE | $0.0025 | 0.40 % | $312,660,847 | $185,512,254 |
| 30 |  |
Basic Attention Token | BAT | $0.2058 | 0.53 % | $300,483,810 | $78,145,294 |
| 31 | |
OKB | OKB | $5.01 | 1.31 % | $300,460,405 | $172,716,705 |
| 32 | |
FTX | FTT | $2.85 | 1.58 % | $269,050,470 | $4,373,543 |
| 33 |  |
DigiByte | DGB | $0.0183 | -0.70 % | $241,742,347 | $14,274,858 |
| 34 |  |
OmiseGo | OMG | $1.69 | 2.71 % | $237,186,176 | $196,295,994 |
| 35 |  |
0x | ZRX | $0.33 | -4.80 % | $217,127,668 | $73,045,470 |
| 36 | |
Binance | BUSD | $1.00 | 0.46 % | $190,580,170 | $81,459,707 |
| 37 |  |
ICON | ICX | $0.33 | -5.23 % | $182,704,564 | $38,673,659 |
| 38 |  |
Enjin | ENJ | $0.2217 | 14.31 % | $181,741,563 | $34,031,180 |
| 39 | |
Hedera | HBAR | $0.0401 | -6.64 % | $176,521,093 | $24,738,875 |
| 40 |  |
Decred | DCR | $14.27 | 2.93 % | $164,763,935 | $98,557,189 |
| 41 |  |
BitBay | BAY | $0.1599 | -10.94 % | $161,853,570 | $57,670 |
| 42 | |
Insight | INB | $0.46 | 5.06 % | $160,036,170 | $225 |
| 43 |  |
Qtum | QTUM | $1.65 | 2.77 % | $159,975,022 | $389,283,010 |
| 44 | |
Algorand | ALGO | $0.2223 | 5.13 % | $159,704,269 | $43,217,603 |
| 45 |  |
Bitcoin Gold | BTG | $8.94 | 2.47 % | $156,591,712 | $39,175,804 |
| 46 | |
ThoreCoin | THR | $1779.64 | 3.97 % | $154,270,042 | $31,193 |
| 47 |  |
Lisk | LSK | $1.20 | 0.89 % | $148,110,158 | $4,000,956 |
| 48 | |
Synthetix | SNX | $0.78 | -1.83 % | $143,250,409 | $1,360,539 |
| 49 | |
TrueUSD | TUSD | $1.00 | 0.64 % | $139,303,849 | $109,845,563 |
| 50 |  |
Augur | REP | $12.48 | -0.28 % | $137,264,527 | $9,743,254 |
| 51 | |
Ravencoin | RVN | $0.0207 | 1.98 % | $129,304,269 | $32,215,718 |
| 52 | |
Hyperion | HYN | $0.40 | -5.70 % | $127,897,321 | $36,315,700 |
| 53 | |
Multi-collateral | DAI | $1.01 | 1.49 % | $121,051,380 | $8,755,959 |
| 54 |  |
Zilliqa | ZIL | $0.0119 | -5.90 % | $120,587,096 | $55,519,807 |
| 55 |  |
Kyber | KNC | $0.67 | 2.02 % | $119,958,355 | $77,518,704 |
| 56 |  |
Nano | NANO | $0.90 | -1.78 % | $119,332,017 | $7,556,589 |
| 57 | |
VestChain | VEST | $0.0128 | 10.01 % | $113,513,989 | $100,536 |
| 58 |  |
Waves | WAVES | $1.07 | -1.90 % | $108,970,158 | $29,306,011 |
| 59 |  |
MonaCoin | MONA | $1.61 | 0.85 % | $105,905,151 | $3,645,884 |
| 60 |  |
Bitcoin Diamond | BCD | $0.56 | 2.23 % | $104,915,219 | $11,045,698 |
| 61 |  |
Siacoin | SC | $0.0023 | 0.48 % | $96,547,000 | $3,380,781 |
| 62 |  |
Cryptonex | CNX | $1.71 | 4.29 % | $95,382,160 | $1,375,369 |
| 63 |  |
Status | SNT | $0.0264 | 0.47 % | $91,660,308 | $28,764,646 |
| 64 |  |
Electroneum | ETN | $0.0081 | 11.17 % | $82,420,401 | $1,123,779 |
| 65 | |
Matic | MATIC | $0.0240 | 1.02 % | $82,352,353 | $123,174,261 |
| 66 | |
Hive | HIVE | $0.28 | 0.41 % | $81,446,338 | $5,399,200 |
| 67 |  |
KuCoin | KCS | $0.99 | 1.90 % | $80,320,692 | $7,511,913 |
| 68 |  |
Mixin | XIN | $153.98 | 1.70 % | $79,176,646 | $4,715,112 |
| 69 | |
DxChain | DX | $0.0016 | 0.32 % | $78,285,949 | $846,895 |
| 70 |  |
Steem | STEEM | $0.2050 | 1.91 % | $75,290,158 | $11,112,724 |
| 71 | |
Nervos | CKB | $0.0043 | -2.35 % | $74,524,246 | $7,610,923 |
| 72 | |
Unibright | UBT | $0.49 | 0.14 % | $73,530,473 | $27,915,156 |
| 73 | |
Nexo | NEXO | $0.1288 | 8.13 % | $72,109,431 | $4,077,177 |
| 74 | |
Centrality | CENNZ | $0.0837 | 1.58 % | $71,148,688 | $97,444 |
| 75 |  |
Komodo | KMD | $0.59 | -0.61 % | $71,147,732 | $3,945,985 |
| 76 |  |
Bytom | BTM | $0.0657 | 3.60 % | $70,448,005 | $22,372,174 |
| 77 | |
Energi | NRG | $2.37 | 2.55 % | $69,661,894 | $1,431,616 |
| 78 |  |
Verge | XVG | $0.0040 | -1.92 % | $65,553,201 | $2,797,298 |
| 79 | |
Seele | SEELE | $0.0935 | 2.66 % | $65,440,281 | $25,822,006 |
| 80 | |
Quant | QNT | $5.40 | 7.70 % | $65,217,014 | $19,595,462 |
| 81 |  |
Numeraire | NMR | $25.17 | 6.90 % | $63,540,741 | $971,923 |
| 82 | |
ABBC | ABBC | $0.1131 | 0.22 % | $62,790,738 | $34,903,523 |
| 83 |  |
BitShares | BTS | $0.0227 | 4.40 % | $62,386,842 | $23,574,641 |
| 84 | |
SOLVE | SOLVE | $0.1803 | 12.35 % | $61,384,125 | $12,683,095 |
| 85 | |
BitTorrent | BTT | $0.0003 | 0.36 % | $59,880,193 | $61,234,273 |
| 86 |  |
MaidSafeCoin | MAID | $0.1292 | 18.91 % | $58,479,243 | $213,100 |
| 87 | |
HyperCash | HC | $1.28 | 2.12 % | $57,308,851 | $19,280,538 |
| 88 |  |
Decentraland | MANA | $0.0398 | -2.55 % | $54,492,339 | $20,567,878 |
| 89 |  |
IOStoken | IOST | $0.0044 | -1.39 % | $52,910,297 | $47,970,425 |
| 90 | |
WAX | WAXP | $0.0447 | -3.44 % | $51,979,562 | $3,893,473 |
| 91 | |
V | VSYS | $0.0244 | 0.35 % | $48,862,768 | $5,681,131 |
| 92 |  |
Golem | GNT | $0.0494 | -0.02 % | $48,595,885 | $12,779,865 |
| 93 |  |
ZCoin | XZC | $4.61 | 2.70 % | $47,081,481 | $10,674,953 |
| 94 |  |
aelf | ELF | $0.0864 | -0.01 % | $47,065,153 | $27,078,842 |
| 95 | |
PAX | PAXG | $1719.70 | -0.16 % | $46,627,721 | $693,453 |
| 96 |  |
Loopring | LRC | $0.0441 | 0.31 % | $46,420,344 | $8,515,903 |
| 97 |  |
Ardor | ARDR | $0.0464 | -1.53 % | $46,329,787 | $2,496,846 |
| 98 | |
Theta | TFUEL | $0.0120 | -25.51 % | $46,181,386 | $76,659,828 |
| 99 |  |
Bytecoin | BCN | $0.0003 | 1.21 % | $45,993,397 | $51,270 |
| 100 | |
BHEX | BHT | $0.1578 | 2.13 % | $44,865,035 | $1,342,372 |
©2017-2020 CryptoReport