| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9284.45 | 2.92 % | $168,866,046,263 | $34,053,116,234 |
| 2 |  |
Ethereum | ETH | $176.15 | 2.10 % | $19,283,988,470 | $11,993,388,348 |
| 3 |  |
Ripple | XRP | $0.2373 | 1.77 % | $10,365,954,831 | $2,071,661,529 |
| 4 |  |
Bitcoin Cash | BCH | $384.26 | 4.28 % | $7,012,518,738 | $4,432,460,396 |
| 5 |  |
Bitcoin SV | BSV | $288.07 | -5.00 % | $5,249,345,006 | $3,188,302,635 |
| 6 |  |
Tether | USDT | $1.00 | 0.01 % | $4,650,661,025 | $45,220,515,658 |
| 7 |  |
Litecoin | LTC | $60.61 | 1.45 % | $3,876,993,249 | $4,342,545,249 |
| 8 |  |
EOS | EOS | $4.05 | -0.12 % | $3,847,737,625 | $3,787,657,645 |
| 9 |  |
Binance Coin | BNB | $18.05 | 1.47 % | $2,807,539,112 | $254,370,575 |
| 10 |  |
Cardano | ADA | $0.0558 | 9.00 % | $1,446,587,887 | $231,623,668 |
| 11 |  |
Ethereum Classic | ETC | $12.23 | 15.18 % | $1,422,007,169 | $4,354,170,627 |
| 12 |  |
TRON | TRX | $0.0189 | 7.25 % | $1,261,917,784 | $1,651,111,274 |
| 13 |  |
Stellar Lumens | XLM | $0.0614 | 1.75 % | $1,232,292,885 | $454,532,069 |
| 14 |  |
Monero | XMR | $68.12 | 3.37 % | $1,186,700,356 | $60,830,944 |
| 15 |  |
Tezos | XTZ | $1.61 | 3.35 % | $1,118,134,990 | $54,948,748 |
| 16 |  |
Dash | DASH | $116.78 | 2.00 % | $1,085,197,163 | $1,146,089,919 |
| 17 |  |
ChainLink | LINK | $2.72 | 3.41 % | $951,211,937 | $150,283,841 |
| 18 | |
Cosmos | ATOM | $4.50 | -0.70 % | $858,645,372 | $201,356,263 |
| 19 |  |
NEO | NEO | $11.42 | 2.41 % | $805,855,408 | $482,768,036 |
| 20 |  |
IOTA | MIOTA | $0.29 | 12.93 % | $794,351,344 | $30,651,998 |
| 21 |  |
Huobi | HT | $3.35 | 4.68 % | $792,933,743 | $235,839,091 |
| 22 | |
HedgeTrade | HEDG | $2.63 | 0.01 % | $757,836,992 | $811,411 |
| 23 |  |
Zcash | ZEC | $59.52 | 7.72 % | $520,259,802 | $468,340,829 |
| 24 | |
MINDOL | MIN | $2.82 | 7.05 % | $481,059,304 | $2,705,247 |
| 25 | |
USD//Coin | USDC | $1.02 | 0.58 % | $450,729,333 | $478,692,652 |
| 26 |  |
Ontology | ONT | $0.71 | 2.04 % | $449,595,974 | $122,065,747 |
| 27 |  |
NEM | XEM | $0.0417 | 1.32 % | $375,177,710 | $11,481,817 |
| 28 | |
INO | INO | $1.80 | 15.49 % | $323,924,692 | $322,774 |
| 29 |  |
Basic Attention Token | BAT | $0.2215 | -0.22 % | $315,235,798 | $67,994,207 |
| 30 |  |
Dogecoin | DOGE | $0.0024 | 2.34 % | $301,059,848 | $87,194,781 |
| 31 | |
FTX | FTT | $2.36 | -0.96 % | $229,079,220 | $12,391,633 |
| 32 | |
Insight | INB | $0.60 | -0.38 % | $208,348,104 | $8,027,066 |
| 33 |  |
Decred | DCR | $19.15 | 2.87 % | $206,600,628 | $103,731,412 |
| 34 |  |
Bitcoin Gold | BTG | $11.59 | -2.94 % | $203,009,520 | $47,474,944 |
| 35 |  |
Qtum | QTUM | $2.05 | 1.63 % | $197,383,042 | $401,966,384 |
| 36 | |
Synthetix | SNX | $1.11 | -6.12 % | $178,778,533 | $278,596 |
| 37 |  |
Augur | REP | $14.49 | -1.35 % | $159,387,608 | $27,512,543 |
| 38 | |
ThoreCoin | THR | $1806.17 | 3.04 % | $156,569,423 | $166,987 |
| 39 | |
Ravencoin | RVN | $0.0271 | 1.09 % | $146,478,318 | $9,585,496 |
| 40 |  |
0x | ZRX | $0.2275 | -1.73 % | $142,434,564 | $19,326,480 |
| 41 | |
TrueUSD | TUSD | $1.00 | -0.12 % | $141,000,091 | $861,464,870 |
| 42 | |
Swipe | SXP | $2.00 | -0.08 % | $130,957,199 | $22,333,552 |
| 43 | |
Molecular | MOF | $1.54 | -3.34 % | $130,898,689 | $17,028,672 |
| 44 | |
Algorand | ALGO | $0.24 | -1.19 % | $130,516,274 | $43,763,276 |
| 45 | |
ETERNAL | XET | $1.39 | 4.43 % | $129,494,273 | $14,648 |
| 46 | |
OKB | OKB | $3.14 | 2.98 % | $125,409,340 | $116,680,006 |
| 47 |  |
Cryptonex | CNX | $2.14 | 1.01 % | $119,132,533 | $2,235,680 |
| 48 |  |
OmiseGo | OMG | $0.84 | 3.69 % | $117,877,255 | $70,512,226 |
| 49 |  |
Bitcoin Diamond | BCD | $0.62 | -0.08 % | $116,460,270 | $11,954,523 |
| 50 |  |
Mixin | XIN | $242.98 | 0.71 % | $114,884,364 | $63,443,842 |
| 51 |  |
Lisk | LSK | $0.86 | 8.13 % | $104,862,223 | $2,640,175 |
| 52 |  |
PRIZM | PZM | $0.2087 | -4.63 % | $103,687,396 | $506,954 |
| 53 |  |
ICON | ICX | $0.1898 | 2.43 % | $98,397,180 | $16,470,877 |
| 54 |  |
KuCoin | KCS | $1.14 | 6.06 % | $94,247,178 | $9,327,301 |
| 55 |  |
Nano | NANO | $0.70 | 0.68 % | $92,907,158 | $4,106,962 |
| 56 |  |
Waves | WAVES | $0.88 | 0.74 % | $89,238,112 | $75,055,395 |
| 57 |  |
Bytom | BTM | $0.0868 | 1.43 % | $87,052,834 | $12,284,303 |
| 58 | |
Nervos | CKB | $0.0066 | 7.68 % | $86,252,140 | $5,607,438 |
| 59 |  |
DigiByte | DGB | $0.0066 | 4.58 % | $84,760,778 | $1,060,079 |
| 60 |  |
MonaCoin | MONA | $1.26 | 6.21 % | $83,146,878 | $5,310,022 |
| 61 | |
BitTorrent | BTT | $0.0004 | 3.34 % | $78,702,070 | $80,559,135 |
| 62 | |
Seele | SEELE | $0.1100 | -1.93 % | $76,949,278 | $31,329,699 |
| 63 | |
Nexo | NEXO | $0.1357 | 13.22 % | $75,983,375 | $13,487,522 |
| 64 | |
Centrality | CENNZ | $0.0700 | -5.20 % | $74,867,552 | $108,560 |
| 65 |  |
Komodo | KMD | $0.61 | 3.09 % | $72,576,203 | $2,381,524 |
| 66 |  |
Siacoin | SC | $0.0017 | 8.23 % | $72,050,582 | $2,142,833 |
| 67 |  |
Enjin | ENJ | $0.0884 | 0.07 % | $70,703,666 | $5,891,758 |
| 68 | |
HyperCash | HC | $1.54 | 1.83 % | $68,313,108 | $23,752,781 |
| 69 |  |
IOStoken | IOST | $0.0057 | -1.68 % | $68,251,889 | $31,511,775 |
| 70 | |
V | VSYS | $0.0347 | 2.89 % | $66,369,884 | $2,635,445 |
| 71 |  |
DigixDAO | DGD | $31.91 | 1.71 % | $63,819,140 | $898,625 |
| 72 |  |
Bytecoin | BCN | $0.0003 | 6.58 % | $62,557,638 | $17,340 |
| 73 | |
DxChain | DX | $0.0012 | -0.41 % | $61,251,505 | $1,390,717 |
| 74 |  |
Steem | STEEM | $0.1662 | -1.82 % | $59,589,036 | $1,407,775 |
| 75 |  |
Verge | XVG | $0.0037 | -0.05 % | $59,544,272 | $3,357,580 |
| 76 | |
Noah | NOAH | $0.0018 | -0.90 % | $57,376,215 | $728 |
| 77 |  |
ZCoin | XZC | $5.91 | 12.26 % | $55,297,310 | $10,947,396 |
| 78 |  |
BitShares | BTS | $0.0200 | 3.85 % | $54,849,166 | $2,321,484 |
| 79 |  |
Zilliqa | ZIL | $0.0055 | 7.50 % | $54,251,500 | $8,465,457 |
| 80 | |
Quant | QNT | $4.47 | 11.09 % | $53,924,533 | $2,295,598 |
| 81 | |
ABBC | ABBC | $0.0931 | -2.12 % | $51,736,308 | $41,059,895 |
| 82 |  |
Aeternity | AE | $0.1704 | -1.22 % | $51,038,723 | $13,461,486 |
| 83 |  |
MaidSafeCoin | MAID | $0.1100 | 5.17 % | $49,763,893 | $373,782 |
| 84 |  |
Kyber | KNC | $0.28 | -1.75 % | $48,675,315 | $5,016,002 |
| 85 | |
RIF | RIF | $0.0844 | -0.46 % | $47,156,158 | $6,164,570 |
| 86 | |
Maximine | MXM | $0.0284 | 0.13 % | $46,769,588 | $40 |
| 87 |  |
iExec RLC | RLC | $0.58 | 6.93 % | $46,654,121 | $1,408,631 |
| 88 | |
Energi | NRG | $1.82 | 0.69 % | $46,390,186 | $471,440 |
| 89 | |
Karatgold | KBC | $0.0093 | 14.56 % | $44,225,823 | $2,833,955 |
| 90 |  |
Ardor | ARDR | $0.0442 | 2.18 % | $44,124,612 | $2,025,170 |
| 91 | |
Matic | MATIC | $0.0170 | 0.31 % | $43,495,429 | $20,976,678 |
| 92 |  |
Electroneum | ETN | $0.0043 | 2.82 % | $43,324,832 | $137,004 |
| 93 | |
BitMax | BTMX | $0.0632 | -0.11 % | $42,132,927 | $2,634,383 |
| 94 | |
BlockStamp | BST | $1.56 | 96.62 % | $40,857,124 | $14,315 |
| 95 |  |
Status | SNT | $0.0110 | 1.18 % | $38,070,546 | $13,434,751 |
| 96 |  |
Decentraland | MANA | $0.0354 | 1.48 % | $37,169,842 | $8,789,467 |
| 97 |  |
Pundi X | NPXS | $0.0002 | 15.56 % | $36,520,773 | $3,161,310 |
| 98 | |
SOLVE | SOLVE | $0.1115 | -1.60 % | $36,495,777 | $597,243 |
| 99 |  |
Golem | GNT | $0.0368 | -6.98 % | $36,043,475 | $1,810,176 |
| 100 | |
Beam | BEAM | $0.67 | 6.09 % | $36,019,674 | $32,966,433 |
©2017-2019 CryptoReport