Market Cap

$338,160,134,795

24h Change

0.34%

24h High

$341,589,626,773

24h Low

$334,816,881,588


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10748.09 0.51 % $198,886,257,883 $19,892,655,488
2 Ethereum logo Ethereum ETH $357.29 0.84 % $40,308,223,400 $9,248,503,917
3 Tether logo Tether USDT $1.00 0.06 % $15,546,844,468 $28,950,144,723
4 Ripple logo Ripple XRP $0.24 0.56 % $10,902,408,455 $1,141,935,468
5 Bitcoin Cash logo Bitcoin Cash BCH $228.20 0.72 % $4,229,038,775 $1,020,853,541
6 Binance Coin logo Binance Coin BNB $28.93 3.29 % $4,177,591,269 $366,019,391
7 ChainLink logo ChainLink LINK $9.86 1.92 % $3,452,594,444 $1,333,965,709
8 Bitcoin SV logo Bitcoin SV BSV $176.55 3.76 % $3,271,541,400 $670,600,292
9 Cardano logo Cardano ADA $0.1007 1.86 % $3,132,655,760 $392,065,303
10 Litecoin logo Litecoin LTC $46.14 1.95 % $3,025,288,879 $1,085,780,445
11 USD//Coin logo USD//Coin USDC $1.00 -0.14 % $2,526,985,811 $331,065,776
12 EOS logo EOS EOS $2.58 0.01 % $2,416,459,095 $1,384,021,674
13 TRON logo TRON TRX $0.0264 1.71 % $1,889,338,516 $939,548,473
14 Monero logo Monero XMR $99.84 3.90 % $1,768,614,894 $309,967,299
15 Tezos logo Tezos XTZ $2.21 1.63 % $1,642,831,005 $108,757,596
16 Stellar Lumens logo Stellar Lumens XLM $0.0734 0.52 % $1,521,829,071 $108,217,098
17 NEO logo NEO NEO $19.00 -1.48 % $1,340,294,620 $504,364,842
18 Cosmos logo Cosmos ATOM $5.38 9.41 % $1,095,957,070 $244,315,558
19 NEM logo NEM XEM $0.1164 -0.50 % $1,047,412,108 $22,098,983
20 Huobi logo Huobi HT $4.64 0.64 % $975,154,285 $99,547,300
21 Multi-collateral logo Multi-collateral DAI $1.01 0.09 % $905,460,405 $48,342,528
22 IOTA logo IOTA MIOTA $0.28 4.19 % $771,580,615 $8,471,478
23 yearn.finance logo yearn.finance YFI $23589.71 -3.75 % $706,928,711 $548,471,421
24 Dash logo Dash DASH $67.77 0.78 % $659,886,445 $200,431,323
25 Ethereum Classic logo Ethereum Classic ETC $5.41 0.55 % $629,008,455 $301,835,877
26 Zcash logo Zcash ZEC $61.26 4.02 % $621,861,315 $282,917,769
27 TrueUSD logo TrueUSD TUSD $1.00 0.10 % $508,790,536 $49,672,125
28 UMA logo UMA UMA $8.97 -4.32 % $494,712,464 $18,226,245
29 Binance logo Binance BUSD $1.00 0.10 % $491,352,578 $195,411,403
30 Synthetix logo Synthetix SNX $4.68 -1.72 % $476,412,361 $42,553,443
31 Ontology logo Ontology ONT $0.62 0.10 % $467,290,239 $99,426,489
32 INO logo INO INO $2.44 0.73 % $440,103,020 $412,888
33 HedgeTrade logo HedgeTrade HEDG $1.09 -3.76 % $368,908,629 $1,023,893
34 OKB logo OKB OKB $6.13 0.49 % $367,879,332 $68,830,879
35 Algorand logo Algorand ALGO $0.35 6.05 % $365,295,978 $66,454,423
36 Basic Attention Token logo Basic Attention Token BAT $0.24 3.84 % $354,600,863 $171,985,999
37 Insight logo Insight INB $1.01 1.63 % $353,212,494 $2,028,884
38 DigiByte logo DigiByte DGB $0.0252 3.15 % $342,847,665 $8,718,538
39 FTX logo FTX FTT $3.63 0.53 % $342,770,674 $2,938,257
40 Compound logo Compound COMP $132.87 2.61 % $340,328,955 $69,394,568
41 Dogecoin logo Dogecoin DOGE $0.0026 -0.71 % $334,382,831 $30,591,946
42 BitTorrent logo BitTorrent BTT $0.0003 8.77 % $330,798,355 $114,140,999
43 0x logo 0x ZRX $0.40 2.40 % $297,985,138 $31,671,796
44 Celo logo Celo CELO $2.34 4.46 % $290,828,516 $5,151,404
45 Kusama logo Kusama KSM $34.30 0.39 % $290,505,861 $24,677,683
46 Energy logo Energy EWT $8.91 2.85 % $267,816,325 $4,351,863
47 Waves logo Waves WAVES $2.49 2.98 % $256,814,800 $42,472,002
48 Hyperion logo Hyperion HYN $0.81 -3.32 % $256,194,978 $3,653,294
49 Loopring logo Loopring LRC $0.2152 -0.41 % $245,969,114 $58,280,159
50 Celsius logo Celsius CEL $1.01 8.79 % $240,298,911 $4,024,598
51 ICON logo ICON ICX $0.42 2.47 % $236,431,921 $17,067,350
52 Qtum logo Qtum QTUM $2.43 1.84 % $235,936,766 $208,542,422
53 NXM logo NXM NXM $37.12 -0.25 % $208,528,988 $15,887,339
54 Kyber logo Kyber KNC $0.98 2.12 % $194,743,896 $35,146,482
55 Zilliqa logo Zilliqa ZIL $0.0185 9.60 % $193,223,185 $88,198,788
56 The logo The TMTG $0.0334 17.53 % $186,924,906 $25,939,477
57 ABBC logo ABBC ABBC $0.31 -4.26 % $181,264,177 $47,953,326
58 ThoreCoin logo ThoreCoin THR $2088.21 0.31 % $181,018,284 $35,313
59 Hedera logo Hedera HBAR $0.0315 0.11 % $173,364,789 $12,300,593
60 Arweave logo Arweave AR $4.95 3.80 % $165,273,808 $6,201,216
61 Augur logo Augur REP $14.36 1.93 % $157,945,592 $8,073,467
62 Lisk logo Lisk LSK $1.17 0.55 % $147,961,381 $2,259,281
63 Decred logo Decred DCR $11.75 0.47 % $141,847,040 $1,870,737
64 Bitcoin Gold logo Bitcoin Gold BTG $7.98 0.77 % $139,728,889 $4,833,015
65 Siacoin logo Siacoin SC $0.0031 2.98 % $139,145,046 $5,614,704
66 CyberVein logo CyberVein CVT $0.1300 -0.19 % $137,890,603 $567,702
67 Band logo Band BAND $6.46 -1.30 % $132,395,679 $64,017,045
68 Enjin logo Enjin ENJ $0.1598 0.65 % $131,265,687 $18,307,993
69 Swipe logo Swipe SXP $1.69 9.46 % $127,055,559 $71,024,896
70 HUSD logo HUSD HUSD $1.00 -0.10 % $124,423,222 $33,986,121
71 Decentraland logo Decentraland MANA $0.0840 -5.48 % $122,873,642 $8,955,988
72 DFI.Money logo DFI.Money YFII $3125.36 2.88 % $120,626,367 $116,958,373
73 MINDOL logo MINDOL MIN $0.70 -1.82 % $119,266,443 $44,045
74 Aragon logo Aragon ANT $3.56 -0.30 % $118,132,782 $22,064,600
75 Solana logo Solana SOL $2.86 -2.99 % $114,557,708 $6,739,500
76 Nano logo Nano NANO $0.82 2.55 % $108,822,993 $4,375,006
77 Nervos logo Nervos CKB $0.0052 1.76 % $108,772,663 $5,033,911
78 Orchid logo Orchid OXT $0.29 1.39 % $107,140,839 $8,605,154
79 Balancer logo Balancer BAL $15.29 3.67 % $106,205,048 $40,146,591
80 Golem logo Golem GNT $0.1058 2.95 % $104,817,624 $5,604,158
81 Quant logo Quant QNT $8.47 1.12 % $102,262,392 $2,127,157
82 Bitcoin Diamond logo Bitcoin Diamond BCD $0.54 1.14 % $101,344,155 $1,265,910
83 DxChain logo DxChain DX $0.0020 -5.26 % $100,824,341 $566,267
84 Ravencoin logo Ravencoin RVN $0.0139 0.68 % $99,764,666 $3,992,014
85 Storj logo Storj STORJ $0.49 -2.47 % $98,023,492 $44,937,958
86 Bytom logo Bytom BTM $0.0705 -0.70 % $97,021,733 $11,231,377
87 Numeraire logo Numeraire NMR $30.71 1.63 % $94,470,202 $5,379,355
88 Cryptonex logo Cryptonex CNX $1.63 0.75 % $90,765,853 $1,223,062
89 IOStoken logo IOStoken IOST $0.0059 1.32 % $89,501,969 $28,963,011
90 Reserve logo Reserve RSR $0.0095 1.85 % $89,279,723 $31,061,690
91 Serum logo Serum SRM $1.75 0.45 % $87,395,784 $33,628,844
92 Status logo Status SNT $0.0243 1.89 % $84,455,919 $5,512,617
93 TomoChain logo TomoChain TOMO $1.10 11.51 % $83,104,318 $57,406,987
94 Ampleforth logo Ampleforth AMPL $0.67 1.66 % $82,962,798 $2,581,888
95 Divi logo Divi DIVI $0.0431 -2.61 % $82,897,161 $606,621
96 Fantom logo Fantom FTM $0.0386 1.60 % $81,570,443 $10,185,106
97 MonaCoin logo MonaCoin MONA $1.24 0.60 % $81,344,528 $853,004
98 JUST logo JUST JST $0.0356 -3.18 % $80,440,205 $64,132,495
99 Nexo logo Nexo NEXO $0.1385 4.48 % $77,579,820 $5,376,797
100 Flexacoin logo Flexacoin FXC $0.0069 -3.29 % $76,941,554 $189,775

©2017-2020 CryptoReport