| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10181.15 | 0.05 % | $182,151,682,680 | $17,235,681,408 |
| 2 |  |
Ethereum | ETH | $193.54 | 4.02 % | $20,792,300,542 | $7,652,796,840 |
| 3 |  |
Ripple | XRP | $0.27 | 2.27 % | $11,652,168,200 | $1,059,944,277 |
| 4 |  |
Bitcoin Cash | BCH | $311.01 | 2.57 % | $5,586,233,564 | $1,452,471,606 |
| 5 |  |
Litecoin | LTC | $73.84 | 0.18 % | $4,658,566,496 | $2,928,316,698 |
| 6 |  |
Binance Coin | BNB | $27.13 | 0.16 % | $4,220,430,567 | $194,224,082 |
| 7 |  |
Tether | USDT | $1.00 | 0.74 % | $4,056,705,219 | $19,336,122,693 |
| 8 |  |
EOS | EOS | $3.65 | 4.37 % | $3,392,134,126 | $1,575,699,730 |
| 9 |  |
Bitcoin SV | BSV | $136.25 | 1.74 % | $2,432,753,388 | $305,266,304 |
| 10 |  |
Monero | XMR | $83.08 | 2.12 % | $1,426,426,342 | $97,089,170 |
| 11 |  |
Stellar Lumens | XLM | $0.0661 | -3.27 % | $1,298,761,078 | $110,920,925 |
| 12 |  |
Cardano | ADA | $0.0501 | 6.13 % | $1,297,993,383 | $59,262,411 |
| 13 |  |
TRON | TRX | $0.0178 | 6.08 % | $1,188,898,341 | $530,550,008 |
| 14 |  |
Dash | DASH | $91.65 | 1.52 % | $824,288,031 | $242,074,402 |
| 15 |  |
Ethereum Classic | ETC | $7.31 | 22.24 % | $825,788,749 | $1,539,565,565 |
| 16 |  |
ChainLink | LINK | $2.24 | 1.35 % | $785,452,095 | $72,258,282 |
| 17 |  |
Tezos | XTZ | $1.14 | 2.57 % | $750,711,377 | $8,834,665 |
| 18 |  |
IOTA | MIOTA | $0.27 | 10.88 % | $740,997,873 | $9,446,614 |
| 19 |  |
NEO | NEO | $9.73 | 2.96 % | $686,362,667 | $275,431,906 |
| 20 | |
Cosmos | ATOM | $2.72 | 1.72 % | $518,826,232 | $102,559,870 |
| 21 |  |
NEM | XEM | $0.0557 | 2.67 % | $501,359,748 | $32,218,745 |
| 22 | |
USD//Coin | USDC | $1.00 | 0.00 % | $438,830,968 | $158,511,186 |
| 23 |  |
Ontology | ONT | $0.76 | 3.06 % | $406,334,317 | $58,805,657 |
| 24 | |
Crypto.com | CRO | $0.0435 | 1.50 % | $400,503,737 | $5,199,297 |
| 25 |  |
Zcash | ZEC | $51.28 | 3.09 % | $371,780,798 | $140,677,215 |
| 26 |  |
Dogecoin | DOGE | $0.0027 | 1.68 % | $329,276,904 | $22,036,041 |
| 27 | |
V | VSYS | $0.1835 | -1.59 % | $327,808,432 | $15,631,652 |
| 28 |  |
Decred | DCR | $25.03 | 1.77 % | $257,144,434 | $44,208,069 |
| 29 |  |
Basic Attention Token | BAT | $0.1987 | 8.93 % | $254,198,721 | $47,758,621 |
| 30 |  |
Qtum | QTUM | $2.59 | 4.11 % | $248,206,602 | $280,814,410 |
| 31 |  |
Huobi | HT | $4.88 | 1.21 % | $243,894,982 | $86,071,108 |
| 32 |  |
Bitcoin Gold | BTG | $13.43 | 1.53 % | $235,232,739 | $12,425,204 |
| 33 | |
HedgeTrade | HEDG | $0.77 | -0.24 % | $221,814,530 | $1,738,482 |
| 34 | |
TrueUSD | TUSD | $1.00 | 0.22 % | $194,556,954 | $372,508,434 |
| 35 | |
Paxos | PAX | $1.00 | 0.30 % | $190,847,333 | $378,408,510 |
| 36 |  |
OmiseGo | OMG | $1.25 | 6.30 % | $175,510,044 | $49,094,865 |
| 37 | |
Ravencoin | RVN | $0.0340 | 1.45 % | $144,756,569 | $9,499,777 |
| 38 |  |
Lisk | LSK | $1.21 | 2.46 % | $145,222,249 | $2,402,808 |
| 39 |  |
KuCoin | KCS | $1.62 | -0.31 % | $144,026,424 | $27,718,677 |
| 40 | |
Algorand | ALGO | $0.58 | 1.45 % | $142,826,936 | $57,578,605 |
| 41 |  |
Nano | NANO | $1.04 | 3.22 % | $138,613,454 | $2,760,809 |
| 42 |  |
Bitcoin Diamond | BCD | $0.72 | 2.86 % | $134,274,996 | $5,389,894 |
| 43 | |
BitTorrent | BTT | $0.0006 | 2.13 % | $132,115,142 | $32,345,774 |
| 44 | |
EDUCare | EKT | $0.1513 | -4.07 % | $131,999,469 | $6,822,529 |
| 45 |  |
Waves | WAVES | $1.30 | 6.26 % | $130,199,638 | $18,736,564 |
| 46 | |
Energi | NRG | $6.22 | -1.24 % | $123,965,555 | $733,849 |
| 47 | |
HyperCash | HC | $2.69 | 3.06 % | $117,195,856 | $6,864,275 |
| 48 | |
Lambda | LAMB | $0.1769 | -1.00 % | $116,283,933 | $34,638,907 |
| 49 |  |
Bytecoin | BCN | $0.0006 | 1.50 % | $112,403,676 | $35,070 |
| 50 |  |
Augur | REP | $10.21 | 2.71 % | $112,346,863 | $8,011,932 |
| 51 | |
Insight | INB | $0.32 | 6.75 % | $110,266,304 | $8,901,866 |
| 52 |  |
BitShares | BTS | $0.0402 | 1.15 % | $110,183,822 | $3,512,475 |
| 53 |  |
ICON | ICX | $0.2228 | 14.07 % | $109,279,122 | $41,225,802 |
| 54 |  |
DigiByte | DGB | $0.0090 | 0.29 % | $109,084,106 | $1,826,875 |
| 55 | |
Aurora | AOA | $0.0163 | 4.75 % | $106,660,492 | $2,383,274 |
| 56 |  |
0x | ZRX | $0.1773 | 5.90 % | $106,438,006 | $11,609,458 |
| 57 |  |
Mixin | XIN | $227.54 | -0.03 % | $103,878,126 | $241,811 |
| 58 |  |
IOStoken | IOST | $0.0086 | 2.05 % | $102,760,548 | $23,825,955 |
| 59 |  |
Pundi X | NPXS | $0.0004 | 5.13 % | $101,122,700 | $2,563,829 |
| 60 | |
Egretia | EGT | $0.0219 | -5.46 % | $92,348,861 | $36,412,200 |
| 61 |  |
MonaCoin | MONA | $1.40 | -0.82 % | $92,249,738 | $2,023,971 |
| 62 | |
Nash | NEX | $2.54 | 4.00 % | $91,926,886 | $3,712,111 |
| 63 |  |
Komodo | KMD | $0.78 | 2.31 % | $90,132,366 | $2,140,806 |
| 64 |  |
Bytom | BTM | $0.0864 | -0.49 % | $86,651,557 | $8,673,296 |
| 65 |  |
Siacoin | SC | $0.0020 | 7.43 % | $84,621,708 | $1,009,727 |
| 66 |  |
Verge | XVG | $0.0050 | 2.96 % | $80,062,664 | $776,488 |
| 67 |  |
Dai | DAI | $1.00 | -0.62 % | $78,385,815 | $17,221,441 |
| 68 | |
Quant | QNT | $6.32 | -2.78 % | $76,244,390 | $1,895,049 |
| 69 | |
RIF | RIF | $0.1579 | 1.94 % | $75,455,775 | $3,697,217 |
| 70 |  |
MaidSafeCoin | MAID | $0.1576 | -0.12 % | $71,312,237 | $456,167 |
| 71 |  |
Aeternity | AE | $0.2387 | 2.99 % | $66,809,050 | $12,486,618 |
| 72 |  |
Zilliqa | ZIL | $0.0075 | 6.07 % | $65,551,499 | $7,542,397 |
| 73 | |
GXChain | GXC | $0.99 | 4.08 % | $64,638,205 | $3,861,166 |
| 74 | |
Clipper | CCCX | $0.0170 | 0.66 % | $64,204,820 | $17,632 |
| 75 |  |
Status | SNT | $0.0185 | 5.19 % | $64,120,310 | $20,941,562 |
| 76 |  |
Metaverse ETP | ETP | $0.86 | -1.09 % | $62,383,443 | $2,958,217 |
| 77 | |
Japan | JCT | $0.2085 | 0.33 % | $61,127,118 | $836,927 |
| 78 |  |
Steem | STEEM | $0.1740 | 4.40 % | $59,509,227 | $1,011,485 |
| 79 |  |
ZCoin | XZC | $6.82 | 2.70 % | $55,962,595 | $2,986,688 |
| 80 |  |
Ardor | ARDR | $0.0559 | 3.82 % | $55,869,419 | $626,922 |
| 81 |  |
Enjin | ENJ | $0.0679 | 6.11 % | $52,708,431 | $6,740,349 |
| 82 |  |
Golem | GNT | $0.0523 | 3.09 % | $50,397,628 | $1,311,340 |
| 83 | |
VestChain | VEST | $0.0071 | -2.23 % | $50,363,408 | $255,665 |
| 84 |  |
WAX | WAX | $0.0533 | 1.36 % | $50,282,737 | $344,460 |
| 85 | |
ABBC | ABBC | $0.0907 | -10.09 % | $50,266,219 | $57,439,214 |
| 86 | |
Grin | GRIN | $2.57 | 3.34 % | $48,523,245 | $35,408,722 |
| 87 | |
Maximine | MXM | $0.0294 | 0.76 % | $48,519,540 | $3,134,567 |
| 88 | |
Ecoreal | ECOREAL | $0.2295 | -0.32 % | $48,202,128 | $22,987 |
| 89 | |
Beam | BEAM | $1.39 | 12.19 % | $45,535,206 | $53,661,685 |
| 90 | |
Elastos | ELA | $2.79 | 3.89 % | $44,542,800 | $5,021,335 |
| 91 | |
Nexo | NEXO | $0.0757 | -1.13 % | $42,418,370 | $5,379,284 |
| 92 |  |
aelf | ELF | $0.0832 | 2.96 % | $41,561,438 | $9,718,306 |
| 93 |  |
Stratis | STRAT | $0.40 | 7.14 % | $40,182,729 | $1,377,927 |
| 94 | |
Project | PAI | $0.0273 | 5.18 % | $39,635,882 | $1,385,434 |
| 95 |  |
Revain | R | $0.0789 | 0.03 % | $38,207,240 | $1,282,424 |
| 96 |  |
DigixDAO | DGD | $18.89 | -1.60 % | $37,780,380 | $828,234 |
| 97 |  |
Electroneum | ETN | $0.0038 | -1.62 % | $37,430,746 | $145,311 |
| 98 | |
Buggyra | BCZERO | $0.0183 | -0.96 % | $36,744,759 | $45,335 |
| 99 |  |
LAToken | LA | $0.0965 | 0.77 % | $36,698,621 | $1,644,526 |
| 100 |  |
ZenCash | ZEN | $5.11 | 0.07 % | $36,589,148 | $1,996,155 |
©2017-2019 CryptoReport