Market Cap

$1,946,058,300,244

24h Change

2.14%

24h High

$1,962,114,676,275

24h Low

$1,885,246,532,354


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $42942.75 2.65 % $813,138,496,572 $17,146,223,985
2 Ethereum logo Ethereum ETH $3219.79 3.93 % $383,930,689,853 $9,112,543,477
3 Tether logo Tether USDT $1.00 0.00 % $78,357,130,813 $33,049,634,580
4 Binance Coin logo Binance Coin BNB $442.86 0.80 % $73,869,318,260 $3,362,542,087
5 Cardano logo Cardano ADA $1.40 0.81 % $46,949,261,135 $1,599,478,586
6 USD//Coin logo USD//Coin USDC $1.00 -0.03 % $46,394,397,234 $2,633,836,807
7 Solana logo Solana SOL $140.19 3.16 % $44,085,161,654 $833,918,754
8 Ripple logo Ripple XRP $0.76 2.99 % $36,151,000,505 $1,051,732,015
9 Polkadot logo Polkadot DOT $25.02 3.55 % $24,706,412,378 $700,247,049
10 Dogecoin logo Dogecoin DOGE $0.1655 1.29 % $21,963,335,061 $366,565,881
11 Avalanche logo Avalanche AVAX $86.16 3.56 % $21,051,913,494 $265,749,288
12 SHIBA logo SHIBA SHIB $0.0000 0.00 % $15,543,813,925 $314,817,670
13 Binance logo Binance BUSD $1.00 0.29 % $14,354,862,230 $1,150,751,062
14 Cosmos logo Cosmos ATOM $41.04 11.24 % $11,753,558,384 $1,018,894,983
15 Wrapped logo Wrapped WBTC $42988.15 2.95 % $11,339,552,930 $242,800,844
16 TerraUSD logo TerraUSD UST $1.00 0.28 % $10,827,124,936 $177,604,706
17 NEAR logo NEAR NEAR $17.13 1.10 % $10,581,580,186 $441,500,866
18 ChainLink logo ChainLink LINK $22.32 2.32 % $10,424,442,924 $588,308,086
19 Litecoin logo Litecoin LTC $141.39 4.26 % $9,820,291,611 $605,586,972
20 Multi-collateral logo Multi-collateral DAI $1.00 0.00 % $9,762,221,524 $404,407,767
21 Algorand logo Algorand ALGO $1.29 0.80 % $8,418,745,010 $186,196,437
22 Fantom logo Fantom FTM $2.94 2.46 % $7,488,276,085 $586,268,266
23 TRON logo TRON TRX $0.0711 3.80 % $7,238,715,027 $749,813,048
24 Bitcoin Cash logo Bitcoin Cash BCH $379.10 2.70 % $7,187,900,537 $4,618,698,924
25 FTX logo FTX FTT $48.91 6.99 % $6,772,118,547 $220,364,086
26 Stellar Lumens logo Stellar Lumens XLM $0.25 0.97 % $6,176,729,419 $223,270,774
27 Internet logo Internet ICP $27.43 0.24 % $5,447,410,019 $151,262,251
28 Decentraland logo Decentraland MANA $2.86 2.81 % $5,221,689,294 $204,976,386
29 Axie logo Axie AXS $74.95 3.95 % $4,565,043,261 $154,619,617
30 Bitcoin logo Bitcoin BTCB $42947.35 2.72 % $4,513,619,996 $30,419,750
31 Filecoin logo Filecoin FIL $28.15 1.44 % $4,253,795,776 $134,872,727
32 Ethereum Classic logo Ethereum Classic ETC $31.75 0.39 % $4,203,774,476 $348,602,911
33 The logo The SAND $4.37 3.36 % $4,026,603,997 $330,413,538
34 Klaytn logo Klaytn KLAY $1.50 5.79 % $3,894,558,789 $61,180,897
35 Monero logo Monero XMR $205.09 -2.20 % $3,705,159,014 $117,850,787
36 Elrond logo Elrond EGLD $182.14 6.10 % $3,682,228,837 $59,961,061
37 Tezos logo Tezos XTZ $4.01 2.01 % $3,506,097,796 $64,503,322
38 Harmony logo Harmony ONE $0.29 0.39 % $3,395,523,490 $135,788,354
39 Helium logo Helium HNT $30.71 5.47 % $3,339,105,331 $10,075,523
40 IOTA logo IOTA MIOTA $1.08 4.09 % $3,015,672,506 $17,161,395
41 Aave logo Aave AAVE $215.97 0.62 % $2,912,182,338 $166,617,291
42 PancakeSwap logo PancakeSwap CAKE $10.83 1.92 % $2,817,169,959 $119,570,566
43 EOS logo EOS EOS $2.82 2.42 % $2,761,110,809 $260,405,015
44 BitTorrent logo BitTorrent BTT $0.0025 -2.80 % $2,473,045,766 $8,708,043
45 Flow logo Flow FLOW $7.20 -1.09 % $2,291,313,298 $86,214,374
46 Kusama logo Kusama KSM $253.31 3.80 % $2,145,575,716 $42,570,879
47 Bitcoin SV logo Bitcoin SV BSV $109.60 -0.43 % $2,077,743,052 $77,883,379
48 Curve logo Curve CRV $4.49 4.00 % $2,031,280,254 $243,184,275
49 Enjin logo Enjin ENJ $2.28 -0.18 % $1,928,376,391 $106,258,752
50 THORChain logo THORChain RUNE $5.78 6.03 % $1,910,173,442 $29,043,827
51 eCash logo eCash XEC $0.0001 3.26 % $1,808,095,683 $11,409,300
52 Quant logo Quant QNT $146.97 6.67 % $1,774,314,210 $25,509,046
53 Zcash logo Zcash ZEC $129.66 0.51 % $1,759,003,216 $169,023,900
54 NEO logo NEO NEO $24.35 0.88 % $1,717,561,578 $69,145,258
55 Celo logo Celo CELO $4.35 0.65 % $1,685,121,916 $44,087,174
56 Oasis logo Oasis ROSE $0.47 1.05 % $1,657,924,657 $96,808,968
57 Loopring logo Loopring LRC $1.21 -0.36 % $1,604,122,764 $95,858,327
58 OKB logo OKB OKB $26.10 3.59 % $1,566,035,493 $90,757,403
59 Huobi logo Huobi HT $9.84 -0.86 % $1,542,141,845 $44,602,893
60 Chiliz logo Chiliz CHZ $0.25 2.07 % $1,507,394,743 $64,849,504
61 Basic Attention Token logo Basic Attention Token BAT $0.99 2.21 % $1,481,547,345 $78,369,148
62 Arweave logo Arweave AR $43.69 1.04 % $1,458,984,918 $11,699,691
63 Waves logo Waves WAVES $13.43 1.84 % $1,441,221,811 $37,648,078
64 TrueUSD logo TrueUSD TUSD $1.00 -0.01 % $1,398,464,896 $54,998,750
65 Dash logo Dash DASH $131.84 0.72 % $1,389,240,911 $94,664,189
66 Nexo logo Nexo NEXO $2.37 3.35 % $1,325,800,262 $8,821,333
67 Mina logo Mina MINA $3.56 2.18 % $1,262,523,637 $20,149,564
68 yearn.finance logo yearn.finance YFI $33381.95 3.42 % $1,223,038,600 $210,052,072
69 Compound logo Compound COMP $174.04 0.01 % $1,103,070,561 $41,660,032
70 NEM logo NEM XEM $0.1163 2.68 % $1,046,670,019 $11,979,629
71 Theta logo Theta TFUEL $0.1971 -1.44 % $1,044,643,691 $40,336,177
72 1inch logo 1inch 1INCH $2.22 3.58 % $1,036,960,666 $58,753,753
73 IoTeX logo IoTeX IOTX $0.1075 -4.94 % $1,025,173,629 $14,849,673
74 Pax logo Pax USDP $1.00 0.16 % $945,922,015 $5,679,245
75 Decred logo Decred DCR $68.45 1.91 % $937,341,845 $3,885,977
76 Ravencoin logo Ravencoin RVN $0.0865 0.40 % $906,056,153 $26,375,496
77 Wootrade logo Wootrade WOO $0.90 14.03 % $792,145,772 $108,300,395
78 BORA logo BORA BORA $0.91 6.78 % $785,588,718 $52,881,592
79 Bancor logo Bancor BNT $3.01 1.20 % $772,362,853 $19,577,126
80 renBTC logo renBTC RENBTC $43059.02 2.23 % $779,838,292 $67,984,254
81 SysCoin logo SysCoin SYS $1.19 5.60 % $751,926,284 $4,647,989
82 Zilliqa logo Zilliqa ZIL $0.0612 1.30 % $752,756,348 $40,001,422
83 Qtum logo Qtum QTUM $7.59 0.22 % $750,958,546 $83,693,925
84 Velas logo Velas VLX $0.33 1.19 % $740,129,178 $10,740,986
85 Celsius logo Celsius CEL $3.06 -0.83 % $731,695,872 $3,012,774
86 WAX logo WAX WAXP $0.38 0.49 % $725,186,285 $18,082,866
87 NXM logo NXM NXM $107.76 2.15 % $712,389,436 $48,240
88 Livepeer logo Livepeer LPT $33.64 0.94 % $712,073,968 $16,100,377
89 ICON logo ICON ICX $0.97 1.67 % $672,353,773 $16,213,844
90 Audius logo Audius AUDIO $1.30 -1.71 % $669,393,368 $8,942,697
91 Perpetual logo Perpetual PERP $8.95 -0.50 % $666,542,381 $19,547,753
92 Kava logo Kava KAVA $4.48 -5.45 % $662,621,316 $51,197,429
93 Voyager logo Voyager VGX $2.35 -0.43 % $653,715,486 $6,343,550
94 Siacoin logo Siacoin SC $0.0131 -0.15 % $652,554,997 $6,646,516
95 Bitcoin Gold logo Bitcoin Gold BTG $36.17 -0.44 % $633,455,119 $8,084,331
96 Gnosis logo Gnosis GNO $339.69 1.99 % $633,524,245 $3,931,317
97 SwissBorg logo SwissBorg CHSB $0.61 7.16 % $609,660,519 $1,748,909
98 0x logo 0x ZRX $0.71 1.59 % $604,664,576 $21,488,590
99 Nervos logo Nervos CKB $0.0205 3.05 % $602,765,912 $5,461,832
100 Synthetix logo Synthetix SNX $5.03 0.44 % $577,524,494 $29,231,229

©2017-2021 CryptoReport