| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $32441.65 | 0.92 % | $608,745,924,339 | $19,260,133,763 |
| 2 |  |
Ethereum | ETH | $2065.00 | 3.54 % | $241,211,782,007 | $15,797,817,530 |
| 3 |  |
Tether | USDT | $1.00 | 0.01 % | $61,840,944,742 | $43,286,260,382 |
| 4 |  |
Binance Coin | BNB | $289.16 | -1.58 % | $48,618,972,436 | $1,675,531,064 |
| 5 |  |
Cardano | ADA | $1.18 | 0.11 % | $37,663,859,848 | $1,256,615,816 |
| 6 |  |
Ripple | XRP | $0.59 | 2.73 % | $27,415,367,453 | $2,200,616,577 |
| 7 |  |
USD//Coin | USDC | $1.00 | 0.00 % | $26,944,411,337 | $1,687,964,562 |
| 8 |  |
Dogecoin | DOGE | $0.1891 | -1.27 % | $24,689,753,205 | $1,236,030,494 |
| 9 |  |
Polkadot | DOT | $12.63 | 1.27 % | $12,351,525,088 | $975,362,323 |
| 10 |  |
Binance | BUSD | $1.00 | 0.01 % | $11,520,937,490 | $3,767,608,198 |
| 11 |  |
Bitcoin Cash | BCH | $438.49 | 0.39 % | $8,242,384,709 | $905,901,758 |
| 12 |  |
Litecoin | LTC | $118.90 | -0.60 % | $7,936,740,685 | $1,091,280,882 |
| 13 |  |
Solana | SOL | $27.32 | 1.40 % | $7,449,303,620 | $358,615,642 |
| 14 |  |
ChainLink | LINK | $15.80 | 2.95 % | $6,969,197,601 | $671,533,496 |
| 15 |  |
Wrapped | WBTC | $32475.04 | 1.31 % | $6,322,077,284 | $151,826,556 |
| 16 |  |
Stellar Lumens | XLM | $0.26 | 2.20 % | $6,001,540,887 | $871,776,866 |
| 17 |  |
Ethereum Classic | ETC | $44.59 | 3.45 % | $5,739,104,803 | $1,981,179,970 |
| 18 |  |
Multi-collateral | DAI | $1.00 | 0.00 % | $5,484,543,719 | $264,545,889 |
| 19 | |
Internet | ICP | $33.64 | -1.68 % | $4,605,971,171 | $163,430,679 |
| 20 |  |
Filecoin | FIL | $46.16 | 1.69 % | $4,170,483,538 | $267,654,028 |
| 21 |  |
TRON | TRX | $0.0550 | 1.11 % | $3,939,156,862 | $601,199,225 |
| 22 |  |
Aave | AAVE | $280.74 | 5.54 % | $3,605,741,662 | $369,913,922 |
| 23 |  |
Monero | XMR | $197.74 | 2.15 % | $3,551,178,294 | $131,149,656 |
| 24 |  |
EOS | EOS | $3.54 | 0.90 % | $3,383,884,003 | $640,453,355 |
| 25 |  |
FTX | FTT | $28.83 | 1.69 % | $2,720,149,948 | $67,536,636 |
| 26 | |
PancakeSwap | CAKE | $13.11 | 0.96 % | $2,619,868,244 | $277,189,062 |
| 27 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $2,531,879,955 | $243,100,522 |
| 28 |  |
Algorand | ALGO | $0.80 | 1.96 % | $2,508,067,132 | $54,379,224 |
| 29 |  |
Cosmos | ATOM | $11.14 | 1.78 % | $2,435,417,759 | $211,546,796 |
| 30 | |
Klaytn | KLAY | $0.95 | 0.92 % | $2,365,336,344 | $77,871,865 |
| 31 | |
Bitcoin | BTCB | $32435.15 | 0.94 % | $2,371,284,156 | $23,800,603 |
| 32 |  |
Bitcoin SV | BSV | $124.25 | 2.13 % | $2,335,322,612 | $221,712,054 |
| 33 |  |
Tezos | XTZ | $2.60 | 7.53 % | $2,216,317,181 | $94,583,233 |
| 34 |  |
Compound | COMP | $399.59 | 4.17 % | $2,144,896,022 | $304,579,090 |
| 35 |  |
TerraUSD | UST | $1.00 | -0.05 % | $2,026,808,703 | $25,916,691 |
| 36 |  |
NEO | NEO | $28.64 | 1.33 % | $2,020,099,546 | $246,521,698 |
| 37 | |
Axie | AXS | $30.36 | 27.64 % | $1,849,318,380 | $3,480,238,077 |
| 38 |  |
Avalanche | AVAX | $10.79 | 1.78 % | $1,859,612,215 | $35,680,485 |
| 39 |  |
IOTA | MIOTA | $0.66 | 3.21 % | $1,834,081,534 | $36,719,414 |
| 40 |  |
Hedera | HBAR | $0.1700 | 1.65 % | $1,674,274,721 | $131,732,316 |
| 41 |  |
Decred | DCR | $116.38 | 1.70 % | $1,529,936,034 | $20,361,108 |
| 42 |  |
Waves | WAVES | $14.14 | -2.08 % | $1,495,011,147 | $125,118,969 |
| 43 |  |
Elrond | EGLD | $76.92 | -3.81 % | $1,474,659,104 | $33,870,141 |
| 44 |  |
Huobi | HT | $8.67 | 2.48 % | $1,455,751,512 | $113,689,878 |
| 45 |  |
Theta | TFUEL | $0.27 | 0.39 % | $1,454,617,235 | $66,529,367 |
| 46 |  |
Dash | DASH | $139.86 | -1.56 % | $1,432,617,606 | $307,673,985 |
| 47 |  |
Kusama | KSM | $167.87 | -0.82 % | $1,421,885,066 | $120,735,481 |
| 48 |  |
BitTorrent | BTT | $0.0021 | 1.23 % | $1,415,464,245 | $156,016,169 |
| 49 |  |
Chiliz | CHZ | $0.2338 | 2.60 % | $1,377,948,012 | $174,809,843 |
| 50 |  |
NEM | XEM | $0.1416 | -1.30 % | $1,274,047,090 | $128,676,134 |
| 51 |  |
TrueUSD | TUSD | $1.00 | 0.00 % | $1,269,867,569 | $85,126,578 |
| 52 |  |
Zcash | ZEC | $96.04 | 2.30 % | $1,178,362,757 | $206,358,010 |
| 53 |  |
Celsius | CEL | $4.90 | -5.71 % | $1,171,042,029 | $21,755,263 |
| 54 |  |
Decentraland | MANA | $0.63 | 8.06 % | $1,071,230,511 | $147,300,502 |
| 55 |  |
yearn.finance | YFI | $28895.85 | 2.82 % | $1,058,612,302 | $150,325,931 |
| 56 | |
Helium | HNT | $11.39 | 4.52 % | $1,042,699,312 | $15,169,797 |
| 57 |  |
Enjin | ENJ | $1.16 | 4.94 % | $969,128,621 | $147,218,888 |
| 58 |  |
Synthetix | SNX | $8.42 | -2.07 % | $966,431,961 | $98,463,387 |
| 59 | |
Flow | FLOW | $18.75 | 11.86 % | $955,485,018 | $470,220,032 |
| 60 | |
XinFin | XDC | $0.0732 | 1.54 % | $899,581,430 | $2,492,238 |
| 61 |  |
Quant | QNT | $73.50 | 0.82 % | $887,398,816 | $11,000,777 |
| 62 |  |
THORChain | RUNE | $3.59 | -21.52 % | $841,438,853 | $293,761,063 |
| 63 |  |
Nexo | NEXO | $1.48 | 3.66 % | $826,215,301 | $6,869,321 |
| 64 |  |
INO | INO | $4.48 | -2.06 % | $805,803,361 | $72,760 |
| 65 |  |
NEAR | NEAR | $1.88 | 3.46 % | $783,213,757 | $31,662,498 |
| 66 |  |
Basic Attention Token | BAT | $0.52 | 1.51 % | $771,633,533 | $138,540,438 |
| 67 |  |
OKB | OKB | $12.80 | 7.65 % | $768,210,535 | $283,624,203 |
| 68 |  |
WhiteCoin | XWC | $0.99 | 6.94 % | $727,635,971 | $16,854,310 |
| 69 |  |
Zilliqa | ZIL | $0.0613 | 0.78 % | $706,226,974 | $40,770,398 |
| 70 |  |
Bancor | BNT | $2.89 | 1.97 % | $680,160,125 | $30,940,821 |
| 71 | |
Harmony | ONE | $0.0659 | -0.03 % | $680,769,841 | $18,807,110 |
| 72 |  |
Bitcoin Gold | BTG | $38.59 | 1.87 % | $675,845,556 | $22,319,986 |
| 73 |  |
Celo | CELO | $2.38 | 0.79 % | $634,236,846 | $20,177,566 |
| 74 | |
Mdex | MDX | $1.10 | -2.51 % | $627,306,425 | $35,726,771 |
| 75 |  |
Curve | CRV | $1.51 | 3.80 % | $568,710,342 | $120,153,311 |
| 76 |  |
SwissBorg | CHSB | $0.57 | 3.62 % | $569,964,786 | $1,352,537 |
| 77 |  |
Ontology | ONT | $0.63 | 1.52 % | $549,357,432 | $74,672,525 |
| 78 |  |
Qtum | QTUM | $5.60 | 0.88 % | $552,369,888 | $124,250,953 |
| 79 |  |
HUSD | HUSD | $1.00 | -0.01 % | $550,916,799 | $310,331,116 |
| 80 |  |
DigiByte | DGB | $0.0373 | 2.05 % | $540,905,772 | $14,525,381 |
| 81 |  |
0x | ZRX | $0.63 | 1.20 % | $528,878,052 | $38,765,904 |
| 82 |  |
Siacoin | SC | $0.0107 | 1.71 % | $519,235,674 | $30,576,296 |
| 83 |  |
UMA | UMA | $8.35 | 3.55 % | $517,381,756 | $25,075,657 |
| 84 |  |
Ravencoin | RVN | $0.0557 | 3.75 % | $515,857,603 | $30,962,424 |
| 85 |  |
NXM | NXM | $78.79 | 4.13 % | $504,667,257 | $7,998 |
| 86 |  |
ICON | ICX | $0.77 | 1.77 % | $490,274,902 | $22,362,422 |
| 87 |  |
Nano | NANO | $3.61 | 2.37 % | $481,063,103 | $10,171,899 |
| 88 | |
BakeryToken | BAKE | $1.72 | 1.64 % | $476,622,141 | $88,019,651 |
| 89 | |
Fantom | FTM | $0.1851 | 3.48 % | $471,030,284 | $24,457,229 |
| 90 | |
Pirate | ARRR | $2.24 | 2.94 % | $414,000,701 | $456,193 |
| 91 | |
The | SAND | $0.59 | 22.91 % | $412,323,065 | $706,565,831 |
| 92 |  |
renBTC | RENBTC | $32428.59 | 1.73 % | $408,607,242 | $4,484,794 |
| 93 | |
Voyager | VGX | $1.84 | -1.49 % | $408,487,744 | $2,412,406 |
| 94 | |
Neutrino | USDN | $1.00 | -0.22 % | $406,858,814 | $11,902,004 |
| 95 | |
1inch | 1INCH | $2.06 | 13.90 % | $370,546,322 | $248,038,025 |
| 96 |  |
IOStoken | IOST | $0.0210 | 7.93 % | $345,366,148 | $78,672,069 |
| 97 | |
Gemini | GUSD | $1.00 | 0.54 % | $318,901,980 | $12,598,240 |
| 98 |  |
Bitcoin Diamond | BCD | $1.70 | 2.55 % | $317,709,207 | $3,322,074 |
| 99 |  |
HedgeTrade | HEDG | $0.90 | 0.68 % | $313,951,526 | $137,879 |
| 100 | |
Golem | GLM | $0.31 | -0.33 % | $308,009,685 | $8,153,360 |
©2017-2020 CryptoReport