| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $55846.20 | -2.24 % | $1,044,435,688,329 | $71,284,326,385 |
| 2 |  |
Ethereum | ETH | $3430.61 | -1.73 % | $397,161,270,091 | $44,121,929,189 |
| 3 |  |
Binance Coin | BNB | $615.88 | -4.07 % | $94,496,453,821 | $3,885,637,841 |
| 4 |  |
Ripple | XRP | $1.55 | -9.21 % | $70,325,624,945 | $13,716,353,883 |
| 5 |  |
Dogecoin | DOGE | $0.53 | -18.06 % | $68,906,367,430 | $18,880,061,938 |
| 6 |  |
Tether | USDT | $1.00 | 0.00 % | $54,692,145,996 | $216,052,656,089 |
| 7 |  |
Cardano | ADA | $1.58 | 7.55 % | $50,550,092,185 | $10,794,750,685 |
| 8 |  |
Polkadot | DOT | $40.71 | 2.39 % | $38,102,930,114 | $4,070,042,829 |
| 9 |  |
Bitcoin Cash | BCH | $1395.73 | 2.13 % | $26,141,965,172 | $14,168,763,302 |
| 10 |  |
Litecoin | LTC | $358.96 | 4.17 % | $23,961,219,970 | $11,254,655,443 |
| 11 |  |
ChainLink | LINK | $47.48 | -1.15 % | $19,892,696,041 | $3,064,761,678 |
| 12 |  |
Ethereum Classic | ETC | $124.86 | 28.70 % | $14,522,935,900 | $42,696,355,907 |
| 13 |  |
Stellar Lumens | XLM | $0.62 | -2.83 % | $14,365,379,219 | $4,170,708,404 |
| 14 |  |
USD//Coin | USDC | $1.00 | -0.01 % | $14,378,691,165 | $2,350,341,349 |
| 15 |  |
EOS | EOS | $12.18 | 35.27 % | $11,606,414,316 | $22,110,986,661 |
| 16 |  |
Solana | SOL | $42.50 | -3.66 % | $11,585,824,503 | $383,149,606 |
| 17 |  |
TRON | TRX | $0.1600 | 11.92 % | $11,468,517,851 | $7,312,390,327 |
| 18 |  |
Filecoin | FIL | $150.14 | -2.19 % | $10,460,424,195 | $2,225,660,912 |
| 19 |  |
Wrapped | WBTC | $55927.92 | -2.30 % | $9,536,629,848 | $195,870,696 |
| 20 |  |
NEO | NEO | $134.88 | 16.00 % | $9,513,955,924 | $4,611,478,368 |
| 21 |  |
Monero | XMR | $448.55 | 8.04 % | $8,030,754,411 | $922,121,073 |
| 22 |  |
Bitcoin SV | BSV | $412.75 | -0.37 % | $7,729,138,048 | $3,191,712,941 |
| 23 |  |
Binance | BUSD | $1.00 | 0.02 % | $7,800,059,920 | $9,525,730,594 |
| 24 |  |
Tezos | XTZ | $7.90 | 17.63 % | $6,118,794,378 | $1,520,302,412 |
| 25 |  |
IOTA | MIOTA | $2.15 | 4.77 % | $5,970,125,537 | $490,657,189 |
| 26 | |
PancakeSwap | CAKE | $34.50 | -8.34 % | $5,627,276,459 | $435,218,867 |
| 27 |  |
Cosmos | ATOM | $26.38 | 3.19 % | $5,559,432,069 | $1,190,348,812 |
| 28 |  |
Aave | AAVE | $444.39 | -5.49 % | $5,549,604,363 | $524,997,066 |
| 29 |  |
BitTorrent | BTT | $0.0085 | 20.00 % | $5,587,932,994 | $4,649,967,160 |
| 30 |  |
FTX | FTT | $56.99 | -1.64 % | $5,376,445,493 | $119,246,977 |
| 31 | |
Klaytn | KLAY | $2.16 | -7.74 % | $5,319,938,394 | $91,679,210 |
| 32 |  |
Avalanche | AVAX | $36.94 | 4.12 % | $4,758,613,310 | $624,250,767 |
| 33 |  |
Algorand | ALGO | $1.54 | 5.59 % | $4,592,244,784 | $519,598,900 |
| 34 |  |
Dash | DASH | $450.83 | 15.25 % | $4,561,683,943 | $2,727,570,530 |
| 35 |  |
Huobi | HT | $26.40 | 5.49 % | $4,825,881,645 | $883,665,672 |
| 36 |  |
Multi-collateral | DAI | $1.00 | 0.01 % | $4,471,655,461 | $448,341,963 |
| 37 |  |
THORChain | RUNE | $17.09 | -5.72 % | $4,027,659,576 | $116,082,784 |
| 38 |  |
Kusama | KSM | $442.41 | 5.09 % | $3,747,248,189 | $332,126,813 |
| 39 |  |
Compound | COMP | $708.18 | -9.94 % | $3,594,432,153 | $251,371,490 |
| 40 |  |
Zcash | ZEC | $305.94 | 5.46 % | $3,583,877,844 | $1,690,566,947 |
| 41 |  |
Waves | WAVES | $32.91 | -3.96 % | $3,456,788,476 | $615,572,991 |
| 42 |  |
NEM | XEM | $0.37 | -4.93 % | $3,353,438,150 | $525,800,765 |
| 43 |  |
Elrond | EGLD | $188.94 | -1.15 % | $3,290,013,865 | $135,082,127 |
| 44 |  |
Qtum | QTUM | $34.46 | 92.64 % | $3,389,005,462 | $5,906,132,626 |
| 45 | |
Bitcoin | BTCB | $55746.14 | -2.32 % | $3,043,629,048 | $251,242,319 |
| 46 |  |
Chiliz | CHZ | $0.50 | -1.80 % | $2,801,583,333 | $592,388,743 |
| 47 |  |
Decred | DCR | $196.48 | -0.97 % | $2,534,785,268 | $45,345,687 |
| 48 |  |
Zilliqa | ZIL | $0.2249 | 4.63 % | $2,531,294,464 | $789,981,023 |
| 49 |  |
Hedera | HBAR | $0.29 | -3.39 % | $2,423,461,317 | $328,347,270 |
| 50 |  |
Decentraland | MANA | $1.48 | 5.47 % | $2,330,018,966 | $411,853,367 |
| 51 |  |
Bitcoin Gold | BTG | $128.09 | -19.00 % | $2,243,394,380 | $456,420,150 |
| 52 |  |
Basic Attention Token | BAT | $1.52 | 8.61 % | $2,271,713,717 | $670,647,276 |
| 53 |  |
Ontology | ONT | $2.85 | 31.62 % | $2,338,263,997 | $2,413,683,394 |
| 54 |  |
Synthetix | SNX | $18.19 | 4.70 % | $2,088,507,639 | $252,050,789 |
| 55 |  |
Theta | TFUEL | $0.40 | 7.92 % | $2,103,719,469 | $71,995,795 |
| 56 |  |
Enjin | ENJ | $2.49 | -0.82 % | $2,081,243,796 | $258,325,045 |
| 57 |  |
Nexo | NEXO | $3.61 | -2.48 % | $2,021,956,840 | $14,185,599 |
| 58 |  |
TerraUSD | UST | $1.00 | -0.04 % | $2,013,865,488 | $53,142,255 |
| 59 |  |
DigiByte | DGB | $0.1399 | -1.59 % | $1,998,401,625 | $132,686,210 |
| 60 |  |
NEAR | NEAR | $5.27 | 2.74 % | $1,950,155,751 | $115,693,819 |
| 61 |  |
Siacoin | SC | $0.0400 | -1.06 % | $1,909,237,031 | $343,399,728 |
| 62 |  |
OKB | OKB | $31.19 | -15.39 % | $1,871,478,811 | $2,797,257,398 |
| 63 |  |
yearn.finance | YFI | $50964.93 | -5.27 % | $1,867,097,139 | $536,794,404 |
| 64 | |
Fantom | FTM | $0.73 | -6.82 % | $1,845,282,949 | $220,360,912 |
| 65 |  |
0x | ZRX | $2.11 | 11.52 % | $1,648,269,546 | $387,018,411 |
| 66 |  |
ICON | ICX | $2.51 | 6.50 % | $1,557,868,083 | $142,673,503 |
| 67 |  |
Ravencoin | RVN | $0.1751 | 1.02 % | $1,525,860,918 | $268,721,270 |
| 68 |  |
Celsius | CEL | $6.34 | 0.23 % | $1,514,346,723 | $8,628,044 |
| 69 |  |
UMA | UMA | $24.79 | -1.59 % | $1,489,612,466 | $56,062,831 |
| 70 | |
Helium | HNT | $17.43 | -3.38 % | $1,420,821,278 | $21,186,933 |
| 71 |  |
Bancor | BNT | $7.54 | 0.10 % | $1,347,045,554 | $131,317,591 |
| 72 |  |
SwissBorg | CHSB | $1.31 | -4.68 % | $1,310,383,793 | $9,400,722 |
| 73 |  |
Nano | NANO | $9.72 | 0.93 % | $1,295,685,853 | $135,747,519 |
| 74 |  |
Celo | CELO | $5.43 | 4.33 % | $1,224,659,316 | $57,147,636 |
| 75 | |
Harmony | ONE | $0.1275 | -0.51 % | $1,211,778,883 | $94,025,074 |
| 76 |  |
WhiteCoin | XWC | $1.62 | -3.76 % | $1,169,360,331 | $16,529,265 |
| 77 |  |
Bitcoin Diamond | BCD | $6.19 | 73.37 % | $1,153,838,082 | $501,527,196 |
| 78 |  |
IOStoken | IOST | $0.0687 | 13.16 % | $1,130,948,276 | $702,075,025 |
| 79 |  |
TrueUSD | TUSD | $1.00 | 0.05 % | $1,125,081,238 | $188,314,686 |
| 80 |  |
Verge | XVG | $0.0673 | 11.51 % | $1,107,691,817 | $199,675,820 |
| 81 | |
Pirate | ARRR | $5.95 | 0.20 % | $1,076,562,416 | $4,762,800 |
| 82 |  |
Reserve | RSR | $0.0806 | -1.16 % | $1,060,137,111 | $101,541,177 |
| 83 | |
1inch | 1INCH | $6.71 | 5.23 % | $1,051,241,296 | $710,923,772 |
| 84 |  |
INO | INO | $5.80 | 0.43 % | $1,044,551,384 | $399,250 |
| 85 |  |
Lisk | LSK | $7.89 | 24.81 % | $1,010,187,947 | $268,494,603 |
| 86 | |
Flow | FLOW | $28.62 | -10.73 % | $972,140,535 | $106,765,275 |
| 87 |  |
ThoreCoin | THR | $10770.50 | -0.09 % | $933,652,033 | $27,454 |
| 88 |  |
Dent | DENT | $0.0096 | 0.73 % | $906,428,529 | $160,278,380 |
| 89 |  |
Curve | CRV | $3.23 | 4.14 % | $882,095,975 | $357,325,333 |
| 90 | |
Arweave | AR | $26.17 | -2.61 % | $874,036,296 | $14,033,344 |
| 91 | |
Voyager | VGX | $3.93 | -1.55 % | $873,564,990 | $9,101,631 |
| 92 |  |
NXM | NXM | $131.81 | -0.67 % | $840,540,957 | $221 |
| 93 |  |
Status | SNT | $0.2344 | 14.06 % | $813,641,178 | $114,443,567 |
| 94 |  |
Loopring | LRC | $0.60 | 7.30 % | $734,305,981 | $114,742,375 |
| 95 | |
Conflux | CFX | $0.86 | -4.24 % | $710,821,971 | $9,910,963 |
| 96 |  |
renBTC | RENBTC | $56231.88 | -0.97 % | $709,463,875 | $12,798,951 |
| 97 |  |
HUSD | HUSD | $1.00 | 0.11 % | $700,936,104 | $696,272,036 |
| 98 | |
Livepeer | LPT | $31.90 | 2.61 % | $675,235,607 | $16,973,876 |
| 99 | |
WazirX | WRX | $2.27 | -3.72 % | $667,077,328 | $105,701,528 |
| 100 | |
Nervos | CKB | $0.0245 | -4.99 % | $642,141,536 | $55,343,796 |
©2017-2020 CryptoReport