Market Cap

$271,864,546,879

24h Change

-0.76%

24h High

$275,585,184,955

24h Low

$270,399,257,568


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10068.76 -0.98 % $180,721,214,099 $14,250,431,910
2 Ethereum logo Ethereum ETH $217.06 0.01 % $23,405,822,940 $7,933,615,369
3 Ripple logo Ripple XRP $0.29 -1.06 % $12,559,971,408 $1,443,813,114
4 Bitcoin Cash logo Bitcoin Cash BCH $314.12 -1.18 % $5,658,780,626 $1,665,472,930
5 Litecoin logo Litecoin LTC $74.53 -1.46 % $4,718,185,441 $2,934,499,428
6 Tether logo Tether USDT $1.00 0.07 % $4,121,189,675 $17,541,218,251
7 EOS logo EOS EOS $4.03 3.03 % $3,761,463,428 $1,756,599,955
8 Binance Coin logo Binance Coin BNB $21.27 -0.44 % $3,307,752,194 $200,954,587
9 Bitcoin SV logo Bitcoin SV BSV $122.93 0.23 % $2,194,890,449 $305,152,686
10 Stellar Lumens logo Stellar Lumens XLM $0.0722 -6.35 % $1,449,789,515 $316,255,791
11 Cardano logo Cardano ADA $0.0527 1.58 % $1,367,031,370 $98,034,981
12 Monero logo Monero XMR $73.34 -4.49 % $1,262,923,567 $93,212,865
13 TRON logo TRON TRX $0.0173 -0.41 % $1,154,928,436 $595,589,145
14 Huobi logo Huobi HT $4.09 -0.23 % $1,003,698,090 $93,785,896
15 Dash logo Dash DASH $95.88 -1.69 % $867,688,156 $227,620,923
16 IOTA logo IOTA MIOTA $0.30 3.52 % $843,976,184 $11,875,647
17 Tezos logo Tezos XTZ $1.07 0.57 % $707,111,426 $18,274,352
18 Ethereum Classic logo Ethereum Classic ETC $6.16 -0.84 % $699,747,748 $540,790,522
19 NEO logo NEO NEO $9.56 -0.05 % $674,338,418 $283,012,251
20 ChainLink logo ChainLink LINK $1.83 -0.83 % $640,723,695 $82,524,073
21 Cosmos logo Cosmos ATOM $3.14 -1.94 % $598,047,574 $151,390,171
22 Ontology logo Ontology ONT $0.83 1.04 % $441,022,719 $108,638,905
23 NEM logo NEM XEM $0.0459 -1.23 % $413,007,047 $16,202,530
24 USD//Coin logo USD//Coin USDC $1.00 0.13 % $394,339,036 $208,100,928
25 INO logo INO INO $2.11 1.53 % $379,646,868 $10,149
26 Crypto.com logo Crypto.com CRO $0.0379 -1.01 % $369,061,527 $6,326,134
27 Zcash logo Zcash ZEC $48.40 -1.35 % $361,087,927 $218,849,509
28 Dogecoin logo Dogecoin DOGE $0.0026 -3.87 % $313,229,719 $52,966,775
29 Basic Attention Token logo Basic Attention Token BAT $0.2067 6.56 % $276,699,843 $47,622,012
30 HedgeTrade logo HedgeTrade HEDG $0.91 -0.90 % $262,965,634 $532,708
31 Decred logo Decred DCR $23.05 0.47 % $240,098,831 $13,069,824
32 Paxos logo Paxos PAX $1.00 -0.10 % $237,182,394 $232,806,035
33 V logo V VSYS $0.1177 -2.64 % $212,992,355 $2,683,940
34 Qtum logo Qtum QTUM $2.17 -0.50 % $208,829,928 $133,555,406
35 Bitcoin Gold logo Bitcoin Gold BTG $10.76 0.22 % $188,537,222 $57,901,282
36 TrueUSD logo TrueUSD TUSD $1.00 0.17 % $186,125,249 $477,778,485
37 ThoreCoin logo ThoreCoin THR $1882.23 -1.02 % $163,162,844 $147,836
38 Ravencoin logo Ravencoin RVN $0.0360 5.18 % $160,910,202 $34,865,272
39 OmiseGo logo OmiseGo OMG $1.13 0.37 % $158,503,644 $49,087,093
40 0x logo 0x ZRX $0.25 8.95 % $147,255,586 $51,165,521
41 KuCoin logo KuCoin KCS $1.53 -0.40 % $134,456,284 $9,466,522
42 ABBC logo ABBC ABBC $0.2334 -2.71 % $129,387,775 $52,040,296
43 EDUCare logo EDUCare EKT $0.1679 1.64 % $125,930,185 $9,471,162
44 Nano logo Nano NANO $0.94 -0.59 % $124,839,745 $4,095,451
45 BitTorrent logo BitTorrent BTT $0.0006 -2.20 % $122,552,240 $61,897,870
46 Lisk logo Lisk LSK $1.01 1.67 % $121,519,771 $3,265,953
47 Augur logo Augur REP $10.82 -0.34 % $119,058,241 $8,648,431
48 Bitcoin Diamond logo Bitcoin Diamond BCD $0.64 0.02 % $119,052,091 $3,238,965
49 Algorand logo Algorand ALGO $0.32 -0.58 % $116,089,899 $52,563,161
50 Clipper logo Clipper CCCX $0.0298 -1.33 % $112,629,389 $30,158
51 Insight logo Insight INB $0.32 -0.90 % $111,924,481 $5,784,362
52 Waves logo Waves WAVES $1.05 -1.54 % $105,173,338 $13,820,596
53 ICON logo ICON ICX $0.2091 0.12 % $104,952,319 $12,234,281
54 Quant logo Quant QNT $8.49 0.35 % $102,494,329 $4,796,447
55 Bytecoin logo Bytecoin BCN $0.0006 10.08 % $102,450,663 $14,101
56 DigiByte logo DigiByte DGB $0.0082 1.35 % $100,712,283 $3,857,432
57 Mixin logo Mixin XIN $214.78 -0.25 % $98,686,162 $22,528,551
58 HyperCash logo HyperCash HC $2.13 -2.08 % $94,235,055 $6,531,582
59 BitShares logo BitShares BTS $0.0339 -1.64 % $93,062,371 $2,243,521
60 Lambda logo Lambda LAMB $0.1449 0.98 % $90,804,610 $61,986,659
61 Dai logo Dai DAI $1.00 0.29 % $86,789,879 $21,700,178
62 MaidSafeCoin logo MaidSafeCoin MAID $0.1905 -1.48 % $86,233,473 $215,114
63 IOStoken logo IOStoken IOST $0.0071 -0.70 % $84,919,754 $16,755,686
64 Bytom logo Bytom BTM $0.0830 -0.74 % $83,222,270 $10,160,808
65 Qubitica logo Qubitica QBIT $39.74 -0.50 % $82,873,577 $134,825
66 Pundi X logo Pundi X NPXS $0.0004 -2.23 % $82,743,687 $1,572,740
67 Komodo logo Komodo KMD $0.70 -1.32 % $81,447,452 $6,093,559
68 Maximine logo Maximine MXM $0.0486 1.73 % $80,176,498 $5,764,392
69 Siacoin logo Siacoin SC $0.0019 -1.50 % $79,594,123 $5,530,381
70 MonaCoin logo MonaCoin MONA $1.18 -0.71 % $77,811,573 $1,587,186
71 Verge logo Verge XVG $0.0045 -0.60 % $71,791,997 $3,310,459
72 Energi logo Energi NRG $3.22 -3.80 % $67,065,395 $395,021
73 Metaverse ETP logo Metaverse ETP ETP $0.86 -1.80 % $65,532,817 $5,339,409
74 Aurora logo Aurora AOA $0.0100 15.65 % $65,277,204 $2,279,149
75 Ardor logo Ardor ARDR $0.0633 2.96 % $63,199,802 $2,147,576
76 Synthetix logo Synthetix SNX $0.47 -3.69 % $62,353,767 $42,042
77 Nash logo Nash NEX $1.71 0.55 % $62,074,195 $3,498,327
78 RIF logo RIF RIF $0.1268 0.53 % $61,960,285 $3,633,656
79 Aeternity logo Aeternity AE $0.2169 -2.38 % $61,588,109 $34,550,973
80 Zilliqa logo Zilliqa ZIL $0.0070 -1.27 % $60,908,920 $13,315,775
81 Dynamic logo Dynamic DTR $0.0391 -2.34 % $59,625,165 $322,661
82 Golem logo Golem GNT $0.0607 0.46 % $58,502,461 $3,994,543
83 Steem logo Steem STEEM $0.1656 0.68 % $57,149,817 $474,191
84 Nexo logo Nexo NEXO $0.1002 -1.59 % $56,120,382 $8,760,538
85 Enjin logo Enjin ENJ $0.0706 -1.96 % $54,850,343 $2,667,983
86 Status logo Status SNT $0.0156 1.06 % $54,251,503 $25,290,082
87 Beam logo Beam BEAM $1.47 -5.19 % $54,136,501 $90,157,545
88 Ecoreal logo Ecoreal ECOREAL $0.2370 0.15 % $49,614,151 $21,961
89 ZCoin logo ZCoin XZC $5.55 2.78 % $46,687,872 $10,610,798
90 Electroneum logo Electroneum ETN $0.0045 -6.05 % $44,510,408 $193,910
91 aelf logo aelf ELF $0.0826 -0.86 % $44,124,238 $7,207,944
92 XMax logo XMax XMX $0.0025 -0.12 % $41,824,716 $999,031
93 Grin logo Grin GRIN $1.95 -1.18 % $41,659,656 $46,918,123
94 PLATINCOIN logo PLATINCOIN PLC $8.16 -1.79 % $40,809,482 $2,508,734
95 ReddCoin logo ReddCoin RDD $0.0014 0.29 % $40,513,692 $40,347
96 Buggyra logo Buggyra BCZERO $0.0197 1.41 % $39,611,767 $27,721
97 Elastos logo Elastos ELA $2.40 0.98 % $38,483,222 $3,278,953
98 Kyber logo Kyber KNC $0.2252 -1.98 % $37,850,205 $2,015,527
99 Stratis logo Stratis STRAT $0.37 -5.80 % $36,675,678 $1,298,272
100 ETERNAL logo ETERNAL XET $0.39 -7.12 % $36,658,856 $132,727

©2017-2019 CryptoReport