| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8209.86 | -3.86 % | $148,235,303,172 | $22,620,833,618 |
| 2 |  |
Ethereum | ETH | $177.87 | -3.80 % | $19,318,206,591 | $7,919,684,557 |
| 3 |  |
Ripple | XRP | $0.25 | -4.24 % | $10,870,287,177 | $1,442,229,922 |
| 4 |  |
Bitcoin Cash | BCH | $245.05 | -8.07 % | $4,440,593,483 | $2,151,959,664 |
| 5 |  |
Tether | USDT | $1.01 | 0.01 % | $4,148,107,210 | $25,017,963,619 |
| 6 |  |
Litecoin | LTC | $56.41 | -5.10 % | $3,593,955,428 | $3,131,972,762 |
| 7 |  |
EOS | EOS | $3.18 | -7.12 % | $2,993,509,539 | $2,430,252,285 |
| 8 |  |
Binance Coin | BNB | $18.89 | -5.33 % | $2,937,631,448 | $225,611,459 |
| 9 |  |
Bitcoin SV | BSV | $111.72 | -9.35 % | $2,018,524,211 | $485,863,479 |
| 10 |  |
Stellar Lumens | XLM | $0.0661 | -7.68 % | $1,325,693,674 | $254,548,097 |
| 11 |  |
TRON | TRX | $0.0171 | -8.39 % | $1,139,839,023 | $1,024,917,620 |
| 12 |  |
Cardano | ADA | $0.0421 | -7.16 % | $1,092,563,646 | $105,381,400 |
| 13 |  |
Monero | XMR | $58.51 | -5.30 % | $1,013,144,493 | $216,565,420 |
| 14 |  |
ChainLink | LINK | $2.70 | -8.65 % | $944,628,112 | $145,138,749 |
| 15 |  |
Huobi | HT | $3.45 | -4.17 % | $833,620,456 | $153,122,444 |
| 16 |  |
NEO | NEO | $11.17 | -6.66 % | $788,209,210 | $479,389,237 |
| 17 |  |
Tezos | XTZ | $1.18 | -1.63 % | $780,910,972 | $35,810,223 |
| 18 |  |
IOTA | MIOTA | $0.25 | -5.36 % | $686,370,882 | $9,066,317 |
| 19 | |
Cosmos | ATOM | $3.48 | -6.59 % | $664,315,096 | $149,828,051 |
| 20 |  |
Dash | DASH | $64.71 | -5.38 % | $592,852,899 | $344,683,566 |
| 21 |  |
Ethereum Classic | ETC | $4.40 | -5.30 % | $506,804,386 | $723,942,903 |
| 22 |  |
Ontology | ONT | $0.74 | -10.17 % | $469,538,050 | $124,686,137 |
| 23 | |
USD//Coin | USDC | $1.01 | -0.01 % | $447,104,609 | $327,035,836 |
| 24 |  |
NEM | XEM | $0.0398 | -3.89 % | $357,847,118 | $33,604,123 |
| 25 |  |
Basic Attention Token | BAT | $0.26 | -5.37 % | $346,795,734 | $66,933,881 |
| 26 | |
INO | INO | $1.92 | -1.04 % | $345,450,560 | $3,892 |
| 27 |  |
Dogecoin | DOGE | $0.0025 | -4.03 % | $311,058,844 | $72,214,536 |
| 28 |  |
Zcash | ZEC | $34.06 | -5.34 % | $268,529,274 | $156,991,148 |
| 29 |  |
Decred | DCR | $20.65 | -10.96 % | $220,880,673 | $12,948,308 |
| 30 | |
Insight | INB | $0.61 | -3.44 % | $213,283,805 | $11,417,256 |
| 31 | |
HedgeTrade | HEDG | $0.70 | -4.47 % | $202,487,728 | $270,372 |
| 32 |  |
PRIZM | PZM | $0.52 | -13.15 % | $199,038,590 | $564,892 |
| 33 |  |
Qtum | QTUM | $1.91 | -10.17 % | $183,627,849 | $334,342,685 |
| 34 | |
Centrality | CENNZ | $0.1726 | -3.65 % | $183,586,613 | $478,372 |
| 35 | |
TrueUSD | TUSD | $1.01 | 0.14 % | $169,159,281 | $299,293,289 |
| 36 |  |
0x | ZRX | $0.25 | -8.62 % | $151,122,310 | $20,706,965 |
| 37 | |
Synthetix | SNX | $1.03 | -2.69 % | $149,182,638 | $358,169 |
| 38 | |
ThoreCoin | THR | $1554.32 | -3.94 % | $134,737,941 | $164,502 |
| 39 |  |
Bitcoin Gold | BTG | $7.48 | -6.12 % | $130,952,183 | $17,345,192 |
| 40 | |
V | VSYS | $0.0693 | -7.43 % | $128,467,800 | $3,702,771 |
| 41 |  |
OmiseGo | OMG | $0.91 | -10.38 % | $127,956,563 | $72,562,229 |
| 42 | |
Ravencoin | RVN | $0.0252 | -5.80 % | $122,988,380 | $6,932,006 |
| 43 | |
ABBC | ABBC | $0.2114 | 2.40 % | $117,686,535 | $52,457,114 |
| 44 |  |
Augur | REP | $10.68 | -9.06 % | $117,531,185 | $8,128,069 |
| 45 | |
ZB | ZB | $0.25 | -6.73 % | $115,467,417 | $281,361,513 |
| 46 |  |
Nano | NANO | $0.86 | -7.60 % | $114,792,062 | $3,700,030 |
| 47 |  |
Komodo | KMD | $0.93 | -7.80 % | $108,957,744 | $4,934,173 |
| 48 | |
Algorand | ALGO | $0.24 | -9.53 % | $106,839,102 | $109,711,325 |
| 49 |  |
Cryptonex | CNX | $1.91 | -2.72 % | $106,524,063 | $2,319,445 |
| 50 |  |
Mixin | XIN | $229.51 | -6.92 % | $106,428,335 | $31,522,327 |
| 51 |  |
Dai | DAI | $1.02 | 0.11 % | $103,249,813 | $3,387,426 |
| 52 | |
EDUCare | EKT | $0.0995 | -13.01 % | $99,493,050 | $6,689,393 |
| 53 |  |
Lisk | LSK | $0.80 | 2.36 % | $96,743,709 | $4,182,485 |
| 54 |  |
KuCoin | KCS | $1.15 | -2.39 % | $94,512,711 | $4,966,797 |
| 55 |  |
Bitcoin Diamond | BCD | $0.46 | -4.62 % | $85,968,188 | $4,141,761 |
| 56 | |
BitTorrent | BTT | $0.0004 | -4.53 % | $84,742,182 | $66,044,272 |
| 57 |  |
Bytom | BTM | $0.0843 | -11.66 % | $84,460,891 | $28,138,980 |
| 58 |  |
DigiByte | DGB | $0.0066 | -3.35 % | $82,663,565 | $1,417,649 |
| 59 |  |
ICON | ICX | $0.1634 | -3.52 % | $82,536,419 | $20,039,319 |
| 60 | |
Seele | SEELE | $0.1119 | -6.61 % | $78,158,470 | $36,678,967 |
| 61 | |
DxChain | DX | $0.0016 | -12.46 % | $77,644,399 | $2,401,984 |
| 62 |  |
Siacoin | SC | $0.0018 | -7.96 % | $76,886,812 | $3,974,308 |
| 63 | |
Quant | QNT | $6.33 | 0.85 % | $76,443,569 | $35,170,401 |
| 64 |  |
IOStoken | IOST | $0.0063 | -6.35 % | $76,148,845 | $52,611,783 |
| 65 |  |
Waves | WAVES | $0.72 | -7.17 % | $72,520,547 | $15,892,300 |
| 66 | |
Karatgold | KBC | $0.0184 | -6.43 % | $69,158,258 | $1,919,918 |
| 67 |  |
MonaCoin | MONA | $1.03 | -1.75 % | $67,825,517 | $714,264 |
| 68 |  |
Verge | XVG | $0.0042 | -7.42 % | $67,683,897 | $3,650,356 |
| 69 | |
HyperCash | HC | $1.52 | -9.54 % | $67,425,315 | $3,133,118 |
| 70 |  |
BitShares | BTS | $0.0245 | -7.48 % | $67,215,586 | $2,013,400 |
| 71 |  |
Bytecoin | BCN | $0.0003 | -17.59 % | $63,038,808 | $6,958 |
| 72 | |
Nexo | NEXO | $0.1064 | -4.21 % | $59,592,025 | $10,183,834 |
| 73 |  |
iExec RLC | RLC | $0.73 | -11.86 % | $58,457,976 | $2,291,067 |
| 74 | |
Fusion | FSN | $1.64 | 49.31 % | $58,058,210 | $9,256,770 |
| 75 |  |
MaidSafeCoin | MAID | $0.1278 | -2.38 % | $57,851,101 | $199,340 |
| 76 |  |
Aeternity | AE | $0.1929 | -8.56 % | $56,206,738 | $30,696,043 |
| 77 |  |
Zilliqa | ZIL | $0.0060 | -8.95 % | $51,715,664 | $12,693,168 |
| 78 |  |
Ardor | ARDR | $0.0505 | -5.67 % | $50,452,765 | $2,366,558 |
| 79 |  |
Enjin | ENJ | $0.0618 | -5.50 % | $48,478,214 | $28,333,826 |
| 80 | |
Noah | NOAH | $0.0015 | 18.61 % | $48,119,102 | $943 |
| 81 | |
Energi | NRG | $2.09 | -1.76 % | $48,001,545 | $287,276 |
| 82 | |
Chiliz | CHZ | $0.0126 | -10.53 % | $47,373,481 | $2,937,725 |
| 83 | |
ILCoin | ILC | $0.1388 | 5.74 % | $46,868,626 | $489,397 |
| 84 |  |
Steem | STEEM | $0.1318 | -11.23 % | $46,326,178 | $1,004,014 |
| 85 | |
RIF | RIF | $0.0837 | -1.61 % | $44,934,288 | $22,060,547 |
| 86 | |
Aurora | AOA | $0.0068 | -8.82 % | $44,653,612 | $1,703,686 |
| 87 |  |
aelf | ELF | $0.0794 | -5.11 % | $43,207,273 | $10,511,698 |
| 88 | |
Newton | NEW | $0.0036 | -1.68 % | $42,544,597 | $4,871,268 |
| 89 |  |
Status | SNT | $0.0122 | -4.52 % | $42,225,649 | $196,274,479 |
| 90 |  |
Veritaseum | VERI | $19.53 | -3.07 % | $41,986,101 | $14,519 |
| 91 |  |
Golem | GNT | $0.0424 | -6.52 % | $41,569,986 | $2,840,558 |
| 92 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 93 |  |
ZenCash | ZEN | $5.05 | -7.95 % | $39,402,513 | $990,026 |
| 94 |  |
Pundi X | NPXS | $0.0002 | -4.00 % | $39,285,501 | $1,140,772 |
| 95 |  |
ZCoin | XZC | $4.34 | -4.18 % | $38,376,390 | $6,011,920 |
| 96 | |
VestChain | VEST | $0.0054 | -6.32 % | $37,873,951 | $201,917 |
| 97 |  |
Dynamic | DTR | $0.0244 | -3.42 % | $37,062,269 | $74,657 |
| 98 | |
Buggyra | BCZERO | $0.0176 | -6.60 % | $35,466,248 | $33,771 |
| 99 | |
Digitex | DGTX | $0.0448 | 0.27 % | $35,256,718 | $1,815,990 |
| 100 |  |
Metaverse ETP | ETP | $0.45 | -5.22 % | $34,644,083 | $9,079,632 |
©2017-2019 CryptoReport