Market Cap

$227,811,546,592

24h Change

0.61%

24h High

$229,191,854,732

24h Low

$225,737,324,168


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8235.45 0.19 % $148,294,900,446 $16,322,077,250
2 Ethereum logo Ethereum ETH $173.59 -0.10 % $18,790,938,047 $6,827,204,264
3 Ripple logo Ripple XRP $0.30 1.52 % $12,782,695,629 $1,592,193,683
4 Bitcoin Cash logo Bitcoin Cash BCH $231.51 0.80 % $4,183,702,171 $1,492,821,888
5 Tether logo Tether USDT $1.00 0.01 % $4,124,905,731 $19,033,238,865
6 Litecoin logo Litecoin LTC $54.78 0.39 % $3,479,927,738 $2,555,677,310
7 Binance Coin logo Binance Coin BNB $18.52 2.48 % $2,880,073,191 $235,893,496
8 EOS logo EOS EOS $2.99 2.49 % $2,804,520,088 $1,756,458,299
9 Bitcoin SV logo Bitcoin SV BSV $112.21 9.07 % $2,003,474,406 $560,785,007
10 Stellar Lumens logo Stellar Lumens XLM $0.0640 0.87 % $1,281,287,106 $185,419,037
11 TRON logo TRON TRX $0.0155 -0.01 % $1,034,097,577 $765,110,899
12 Cardano logo Cardano ADA $0.0397 2.20 % $1,030,411,226 $37,007,584
13 Monero logo Monero XMR $58.39 1.13 % $1,008,469,591 $103,476,348
14 ChainLink logo ChainLink LINK $2.80 8.52 % $979,111,194 $161,288,974
15 Huobi logo Huobi HT $3.40 -0.68 % $795,771,280 $64,595,328
16 IOTA logo IOTA MIOTA $0.27 1.63 % $755,062,856 $7,172,464
17 Dash logo Dash DASH $68.40 -0.11 % $623,005,361 $221,967,136
18 Tezos logo Tezos XTZ $0.88 0.17 % $577,916,857 $10,832,628
19 Cosmos logo Cosmos ATOM $2.96 2.43 % $565,290,253 $138,178,102
20 NEO logo NEO NEO $7.43 1.66 % $523,991,634 $230,420,741
21 Ethereum Classic logo Ethereum Classic ETC $4.56 0.97 % $522,453,978 $493,764,727
22 USD//Coin logo USD//Coin USDC $1.00 -0.07 % $466,611,525 $159,321,286
23 NEM logo NEM XEM $0.0404 -1.08 % $363,383,783 $29,533,366
24 INO logo INO INO $1.82 -0.25 % $327,922,553 $6,063
25 Dogecoin logo Dogecoin DOGE $0.0027 -0.15 % $323,369,806 $69,863,655
26 Basic Attention Token logo Basic Attention Token BAT $0.2360 6.54 % $318,765,922 $58,443,372
27 Ontology logo Ontology ONT $0.59 1.21 % $318,235,109 $80,337,739
28 Zcash logo Zcash ZEC $36.79 0.93 % $282,709,401 $105,788,525
29 Insight logo Insight INB $0.71 -0.44 % $248,754,367 $26,175,265
30 HedgeTrade logo HedgeTrade HEDG $0.74 -0.68 % $212,780,019 $295,152
31 0x logo 0x ZRX $0.32 -1.81 % $191,613,271 $22,763,656
32 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $182,442,909 $183,352,396
33 PRIZM logo PRIZM PZM $0.44 3.42 % $170,345,492 $224,502
34 Qtum logo Qtum QTUM $1.71 0.43 % $164,104,070 $177,577,243
35 ABBC logo ABBC ABBC $0.28 2.36 % $156,299,630 $58,537,455
36 Decred logo Decred DCR $14.22 -2.16 % $150,180,911 $6,902,861
37 Ravencoin logo Ravencoin RVN $0.0315 1.46 % $147,599,557 $11,082,793
38 ZB logo ZB ZB $0.30 -0.27 % $138,147,873 $150,688,041
39 ThoreCoin logo ThoreCoin THR $1559.95 0.29 % $135,225,797 $170,466
40 Bitcoin Gold logo Bitcoin Gold BTG $7.60 0.22 % $133,160,008 $11,763,205
41 Centrality logo Centrality CENNZ $0.1202 7.21 % $126,909,664 $220,611
42 EDUCare logo EDUCare EKT $0.1485 2.88 % $126,185,265 $8,285,979
43 OmiseGo logo OmiseGo OMG $0.80 -0.36 % $111,893,367 $41,983,224
44 V logo V VSYS $0.0598 -3.93 % $109,575,258 $2,373,946
45 Nano logo Nano NANO $0.80 0.24 % $106,869,944 $3,075,828
46 Synthetix logo Synthetix SNX $0.73 -0.09 % $101,830,702 $184,210
47 KuCoin logo KuCoin KCS $1.13 4.47 % $99,518,425 $7,278,059
48 Algorand logo Algorand ALGO $0.2292 0.33 % $96,219,736 $101,734,730
49 Lisk logo Lisk LSK $0.76 0.51 % $92,035,672 $1,169,078
50 DigiByte logo DigiByte DGB $0.0074 -2.78 % $91,212,675 $3,491,775
51 Augur logo Augur REP $8.05 -1.95 % $88,586,839 $5,997,900
52 BitTorrent logo BitTorrent BTT $0.0004 -0.48 % $88,099,482 $61,312,567
53 Dai logo Dai DAI $1.00 1.06 % $84,745,527 $19,213,077
54 Bitcoin Diamond logo Bitcoin Diamond BCD $0.45 -0.21 % $83,914,346 $2,572,077
55 Siacoin logo Siacoin SC $0.0020 -2.57 % $82,352,582 $2,531,973
56 Karatgold logo Karatgold KBC $0.0216 -1.87 % $80,888,273 $3,326,585
57 Waves logo Waves WAVES $0.80 0.05 % $80,300,952 $12,216,613
58 Mixin logo Mixin XIN $171.82 -3.65 % $79,226,524 $42,030,653
59 ICON logo ICON ICX $0.1575 -4.24 % $78,839,971 $5,507,684
60 BitShares logo BitShares BTS $0.0270 2.63 % $74,151,860 $3,488,862
61 MonaCoin logo MonaCoin MONA $1.11 0.49 % $72,656,409 $575,414
62 Bytecoin logo Bytecoin BCN $0.0004 -4.47 % $66,878,659 $21,004
63 Komodo logo Komodo KMD $0.55 -0.81 % $64,312,872 $1,537,048
64 Quant logo Quant QNT $5.26 -1.87 % $63,484,484 $3,162,378
65 HyperCash logo HyperCash HC $1.40 -0.15 % $62,015,198 $1,978,948
66 Bytom logo Bytom BTM $0.0572 -1.31 % $57,333,684 $4,388,833
67 Energi logo Energi NRG $2.60 0.89 % $56,937,895 $336,008
68 MaidSafeCoin logo MaidSafeCoin MAID $0.1249 -0.62 % $56,536,677 $262,925
69 Nexo logo Nexo NEXO $0.1002 1.66 % $56,098,148 $11,164,131
70 Verge logo Verge XVG $0.0035 1.93 % $55,711,528 $1,108,034
71 Aeternity logo Aeternity AE $0.1886 0.46 % $54,319,936 $36,492,549
72 IOStoken logo IOStoken IOST $0.0044 -0.30 % $52,549,723 $11,807,192
73 Dynamic logo Dynamic DTR $0.0341 -0.94 % $51,976,958 $98,126
74 Clipper logo Clipper CCCX $0.0137 0.00 % $51,784,815 $0
75 Ardor logo Ardor ARDR $0.0514 2.62 % $51,343,248 $2,407,053
76 Enjin logo Enjin ENJ $0.0618 6.75 % $48,526,308 $2,422,345
77 Newton logo Newton NEW $0.0041 5.10 % $48,520,871 $7,012,172
78 Steem logo Steem STEEM $0.1382 -0.39 % $48,203,173 $356,844
79 Zilliqa logo Zilliqa ZIL $0.0053 1.80 % $46,265,696 $4,837,312
80 Golem logo Golem GNT $0.0454 0.29 % $44,486,281 $1,856,825
81 Aurora logo Aurora AOA $0.0067 -1.48 % $44,089,887 $7,750,696
82 aelf logo aelf ELF $0.0801 0.64 % $43,621,119 $11,626,982
83 Nash logo Nash NEX $1.20 0.74 % $43,324,074 $2,565,170
84 Status logo Status SNT $0.0124 0.40 % $43,186,348 $181,102,398
85 Pundi X logo Pundi X NPXS $0.0002 2.79 % $43,123,510 $1,067,333
86 ZCoin logo ZCoin XZC $4.87 -0.17 % $42,082,468 $5,864,128
87 RIF logo RIF RIF $0.0822 0.25 % $41,061,484 $6,797,419
88 Seele logo Seele SEELE $0.0587 9.89 % $40,899,472 $29,867,405
89 Buggyra logo Buggyra BCZERO $0.0184 -0.83 % $36,983,661 $24,905
90 SOLVE logo SOLVE SOLVE $0.1105 -2.71 % $36,167,169 $836,772
91 Tierion logo Tierion TNT $0.0843 6.26 % $36,115,140 $1,280,342
92 Electroneum logo Electroneum ETN $0.0037 1.22 % $35,997,795 $71,581
93 Chiliz logo Chiliz CHZ $0.0099 2.93 % $35,510,007 $6,212,300
94 Digitex logo Digitex DGTX $0.0456 0.41 % $35,193,502 $1,129,733
95 Matic logo Matic MATIC $0.0150 2.13 % $33,315,239 $19,030,855
96 PLATINCOIN logo PLATINCOIN PLC $6.52 -12.49 % $32,605,544 $1,901,822
97 Japan logo Japan JCT $0.1109 -7.95 % $32,515,976 $2,655
98 Veritaseum logo Veritaseum VERI $14.55 1.57 % $31,268,972 $1,645
99 Decentraland logo Decentraland MANA $0.0297 0.24 % $31,221,820 $6,454,876
100 Stratis logo Stratis STRAT $0.31 1.32 % $31,170,801 $379,311

©2017-2019 CryptoReport