Market Cap

$1,595,137,867,595

24h Change

0.74%

24h High

$1,826,352,570,596

24h Low

$1,572,696,597,295


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $32441.65 0.92 % $608,745,924,339 $19,260,133,763
2 Ethereum logo Ethereum ETH $2065.00 3.54 % $241,211,782,007 $15,797,817,530
3 Tether logo Tether USDT $1.00 0.01 % $61,840,944,742 $43,286,260,382
4 Binance Coin logo Binance Coin BNB $289.16 -1.58 % $48,618,972,436 $1,675,531,064
5 Cardano logo Cardano ADA $1.18 0.11 % $37,663,859,848 $1,256,615,816
6 Ripple logo Ripple XRP $0.59 2.73 % $27,415,367,453 $2,200,616,577
7 USD//Coin logo USD//Coin USDC $1.00 0.00 % $26,944,411,337 $1,687,964,562
8 Dogecoin logo Dogecoin DOGE $0.1891 -1.27 % $24,689,753,205 $1,236,030,494
9 Polkadot logo Polkadot DOT $12.63 1.27 % $12,351,525,088 $975,362,323
10 Binance logo Binance BUSD $1.00 0.01 % $11,520,937,490 $3,767,608,198
11 Bitcoin Cash logo Bitcoin Cash BCH $438.49 0.39 % $8,242,384,709 $905,901,758
12 Litecoin logo Litecoin LTC $118.90 -0.60 % $7,936,740,685 $1,091,280,882
13 Solana logo Solana SOL $27.32 1.40 % $7,449,303,620 $358,615,642
14 ChainLink logo ChainLink LINK $15.80 2.95 % $6,969,197,601 $671,533,496
15 Wrapped logo Wrapped WBTC $32475.04 1.31 % $6,322,077,284 $151,826,556
16 Stellar Lumens logo Stellar Lumens XLM $0.26 2.20 % $6,001,540,887 $871,776,866
17 Ethereum Classic logo Ethereum Classic ETC $44.59 3.45 % $5,739,104,803 $1,981,179,970
18 Multi-collateral logo Multi-collateral DAI $1.00 0.00 % $5,484,543,719 $264,545,889
19 Internet logo Internet ICP $33.64 -1.68 % $4,605,971,171 $163,430,679
20 Filecoin logo Filecoin FIL $46.16 1.69 % $4,170,483,538 $267,654,028
21 TRON logo TRON TRX $0.0550 1.11 % $3,939,156,862 $601,199,225
22 Aave logo Aave AAVE $280.74 5.54 % $3,605,741,662 $369,913,922
23 Monero logo Monero XMR $197.74 2.15 % $3,551,178,294 $131,149,656
24 EOS logo EOS EOS $3.54 0.90 % $3,383,884,003 $640,453,355
25 FTX logo FTX FTT $28.83 1.69 % $2,720,149,948 $67,536,636
26 PancakeSwap logo PancakeSwap CAKE $13.11 0.96 % $2,619,868,244 $277,189,062
27 SHIBA logo SHIBA SHIB $0.0000 0.00 % $2,531,879,955 $243,100,522
28 Algorand logo Algorand ALGO $0.80 1.96 % $2,508,067,132 $54,379,224
29 Cosmos logo Cosmos ATOM $11.14 1.78 % $2,435,417,759 $211,546,796
30 Klaytn logo Klaytn KLAY $0.95 0.92 % $2,365,336,344 $77,871,865
31 Bitcoin logo Bitcoin BTCB $32435.15 0.94 % $2,371,284,156 $23,800,603
32 Bitcoin SV logo Bitcoin SV BSV $124.25 2.13 % $2,335,322,612 $221,712,054
33 Tezos logo Tezos XTZ $2.60 7.53 % $2,216,317,181 $94,583,233
34 Compound logo Compound COMP $399.59 4.17 % $2,144,896,022 $304,579,090
35 TerraUSD logo TerraUSD UST $1.00 -0.05 % $2,026,808,703 $25,916,691
36 NEO logo NEO NEO $28.64 1.33 % $2,020,099,546 $246,521,698
37 Axie logo Axie AXS $30.36 27.64 % $1,849,318,380 $3,480,238,077
38 Avalanche logo Avalanche AVAX $10.79 1.78 % $1,859,612,215 $35,680,485
39 IOTA logo IOTA MIOTA $0.66 3.21 % $1,834,081,534 $36,719,414
40 Hedera logo Hedera HBAR $0.1700 1.65 % $1,674,274,721 $131,732,316
41 Decred logo Decred DCR $116.38 1.70 % $1,529,936,034 $20,361,108
42 Waves logo Waves WAVES $14.14 -2.08 % $1,495,011,147 $125,118,969
43 Elrond logo Elrond EGLD $76.92 -3.81 % $1,474,659,104 $33,870,141
44 Huobi logo Huobi HT $8.67 2.48 % $1,455,751,512 $113,689,878
45 Theta logo Theta TFUEL $0.27 0.39 % $1,454,617,235 $66,529,367
46 Dash logo Dash DASH $139.86 -1.56 % $1,432,617,606 $307,673,985
47 Kusama logo Kusama KSM $167.87 -0.82 % $1,421,885,066 $120,735,481
48 BitTorrent logo BitTorrent BTT $0.0021 1.23 % $1,415,464,245 $156,016,169
49 Chiliz logo Chiliz CHZ $0.2338 2.60 % $1,377,948,012 $174,809,843
50 NEM logo NEM XEM $0.1416 -1.30 % $1,274,047,090 $128,676,134
51 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $1,269,867,569 $85,126,578
52 Zcash logo Zcash ZEC $96.04 2.30 % $1,178,362,757 $206,358,010
53 Celsius logo Celsius CEL $4.90 -5.71 % $1,171,042,029 $21,755,263
54 Decentraland logo Decentraland MANA $0.63 8.06 % $1,071,230,511 $147,300,502
55 yearn.finance logo yearn.finance YFI $28895.85 2.82 % $1,058,612,302 $150,325,931
56 Helium logo Helium HNT $11.39 4.52 % $1,042,699,312 $15,169,797
57 Enjin logo Enjin ENJ $1.16 4.94 % $969,128,621 $147,218,888
58 Synthetix logo Synthetix SNX $8.42 -2.07 % $966,431,961 $98,463,387
59 Flow logo Flow FLOW $18.75 11.86 % $955,485,018 $470,220,032
60 XinFin logo XinFin XDC $0.0732 1.54 % $899,581,430 $2,492,238
61 Quant logo Quant QNT $73.50 0.82 % $887,398,816 $11,000,777
62 THORChain logo THORChain RUNE $3.59 -21.52 % $841,438,853 $293,761,063
63 Nexo logo Nexo NEXO $1.48 3.66 % $826,215,301 $6,869,321
64 INO logo INO INO $4.48 -2.06 % $805,803,361 $72,760
65 NEAR logo NEAR NEAR $1.88 3.46 % $783,213,757 $31,662,498
66 Basic Attention Token logo Basic Attention Token BAT $0.52 1.51 % $771,633,533 $138,540,438
67 OKB logo OKB OKB $12.80 7.65 % $768,210,535 $283,624,203
68 WhiteCoin logo WhiteCoin XWC $0.99 6.94 % $727,635,971 $16,854,310
69 Zilliqa logo Zilliqa ZIL $0.0613 0.78 % $706,226,974 $40,770,398
70 Bancor logo Bancor BNT $2.89 1.97 % $680,160,125 $30,940,821
71 Harmony logo Harmony ONE $0.0659 -0.03 % $680,769,841 $18,807,110
72 Bitcoin Gold logo Bitcoin Gold BTG $38.59 1.87 % $675,845,556 $22,319,986
73 Celo logo Celo CELO $2.38 0.79 % $634,236,846 $20,177,566
74 Mdex logo Mdex MDX $1.10 -2.51 % $627,306,425 $35,726,771
75 Curve logo Curve CRV $1.51 3.80 % $568,710,342 $120,153,311
76 SwissBorg logo SwissBorg CHSB $0.57 3.62 % $569,964,786 $1,352,537
77 Ontology logo Ontology ONT $0.63 1.52 % $549,357,432 $74,672,525
78 Qtum logo Qtum QTUM $5.60 0.88 % $552,369,888 $124,250,953
79 HUSD logo HUSD HUSD $1.00 -0.01 % $550,916,799 $310,331,116
80 DigiByte logo DigiByte DGB $0.0373 2.05 % $540,905,772 $14,525,381
81 0x logo 0x ZRX $0.63 1.20 % $528,878,052 $38,765,904
82 Siacoin logo Siacoin SC $0.0107 1.71 % $519,235,674 $30,576,296
83 UMA logo UMA UMA $8.35 3.55 % $517,381,756 $25,075,657
84 Ravencoin logo Ravencoin RVN $0.0557 3.75 % $515,857,603 $30,962,424
85 NXM logo NXM NXM $78.79 4.13 % $504,667,257 $7,998
86 ICON logo ICON ICX $0.77 1.77 % $490,274,902 $22,362,422
87 Nano logo Nano NANO $3.61 2.37 % $481,063,103 $10,171,899
88 BakeryToken logo BakeryToken BAKE $1.72 1.64 % $476,622,141 $88,019,651
89 Fantom logo Fantom FTM $0.1851 3.48 % $471,030,284 $24,457,229
90 Pirate logo Pirate ARRR $2.24 2.94 % $414,000,701 $456,193
91 The logo The SAND $0.59 22.91 % $412,323,065 $706,565,831
92 renBTC logo renBTC RENBTC $32428.59 1.73 % $408,607,242 $4,484,794
93 Voyager logo Voyager VGX $1.84 -1.49 % $408,487,744 $2,412,406
94 Neutrino logo Neutrino USDN $1.00 -0.22 % $406,858,814 $11,902,004
95 1inch logo 1inch 1INCH $2.06 13.90 % $370,546,322 $248,038,025
96 IOStoken logo IOStoken IOST $0.0210 7.93 % $345,366,148 $78,672,069
97 Gemini logo Gemini GUSD $1.00 0.54 % $318,901,980 $12,598,240
98 Bitcoin Diamond logo Bitcoin Diamond BCD $1.70 2.55 % $317,709,207 $3,322,074
99 HedgeTrade logo HedgeTrade HEDG $0.90 0.68 % $313,951,526 $137,879
100 Golem logo Golem GLM $0.31 -0.33 % $308,009,685 $8,153,360

©2017-2020 CryptoReport