| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8235.45 | 0.19 % | $148,294,900,446 | $16,322,077,250 |
| 2 |  |
Ethereum | ETH | $173.59 | -0.10 % | $18,790,938,047 | $6,827,204,264 |
| 3 |  |
Ripple | XRP | $0.30 | 1.52 % | $12,782,695,629 | $1,592,193,683 |
| 4 |  |
Bitcoin Cash | BCH | $231.51 | 0.80 % | $4,183,702,171 | $1,492,821,888 |
| 5 |  |
Tether | USDT | $1.00 | 0.01 % | $4,124,905,731 | $19,033,238,865 |
| 6 |  |
Litecoin | LTC | $54.78 | 0.39 % | $3,479,927,738 | $2,555,677,310 |
| 7 |  |
Binance Coin | BNB | $18.52 | 2.48 % | $2,880,073,191 | $235,893,496 |
| 8 |  |
EOS | EOS | $2.99 | 2.49 % | $2,804,520,088 | $1,756,458,299 |
| 9 |  |
Bitcoin SV | BSV | $112.21 | 9.07 % | $2,003,474,406 | $560,785,007 |
| 10 |  |
Stellar Lumens | XLM | $0.0640 | 0.87 % | $1,281,287,106 | $185,419,037 |
| 11 |  |
TRON | TRX | $0.0155 | -0.01 % | $1,034,097,577 | $765,110,899 |
| 12 |  |
Cardano | ADA | $0.0397 | 2.20 % | $1,030,411,226 | $37,007,584 |
| 13 |  |
Monero | XMR | $58.39 | 1.13 % | $1,008,469,591 | $103,476,348 |
| 14 |  |
ChainLink | LINK | $2.80 | 8.52 % | $979,111,194 | $161,288,974 |
| 15 |  |
Huobi | HT | $3.40 | -0.68 % | $795,771,280 | $64,595,328 |
| 16 |  |
IOTA | MIOTA | $0.27 | 1.63 % | $755,062,856 | $7,172,464 |
| 17 |  |
Dash | DASH | $68.40 | -0.11 % | $623,005,361 | $221,967,136 |
| 18 |  |
Tezos | XTZ | $0.88 | 0.17 % | $577,916,857 | $10,832,628 |
| 19 | |
Cosmos | ATOM | $2.96 | 2.43 % | $565,290,253 | $138,178,102 |
| 20 |  |
NEO | NEO | $7.43 | 1.66 % | $523,991,634 | $230,420,741 |
| 21 |  |
Ethereum Classic | ETC | $4.56 | 0.97 % | $522,453,978 | $493,764,727 |
| 22 | |
USD//Coin | USDC | $1.00 | -0.07 % | $466,611,525 | $159,321,286 |
| 23 |  |
NEM | XEM | $0.0404 | -1.08 % | $363,383,783 | $29,533,366 |
| 24 | |
INO | INO | $1.82 | -0.25 % | $327,922,553 | $6,063 |
| 25 |  |
Dogecoin | DOGE | $0.0027 | -0.15 % | $323,369,806 | $69,863,655 |
| 26 |  |
Basic Attention Token | BAT | $0.2360 | 6.54 % | $318,765,922 | $58,443,372 |
| 27 |  |
Ontology | ONT | $0.59 | 1.21 % | $318,235,109 | $80,337,739 |
| 28 |  |
Zcash | ZEC | $36.79 | 0.93 % | $282,709,401 | $105,788,525 |
| 29 | |
Insight | INB | $0.71 | -0.44 % | $248,754,367 | $26,175,265 |
| 30 | |
HedgeTrade | HEDG | $0.74 | -0.68 % | $212,780,019 | $295,152 |
| 31 |  |
0x | ZRX | $0.32 | -1.81 % | $191,613,271 | $22,763,656 |
| 32 | |
TrueUSD | TUSD | $1.00 | -0.03 % | $182,442,909 | $183,352,396 |
| 33 |  |
PRIZM | PZM | $0.44 | 3.42 % | $170,345,492 | $224,502 |
| 34 |  |
Qtum | QTUM | $1.71 | 0.43 % | $164,104,070 | $177,577,243 |
| 35 | |
ABBC | ABBC | $0.28 | 2.36 % | $156,299,630 | $58,537,455 |
| 36 |  |
Decred | DCR | $14.22 | -2.16 % | $150,180,911 | $6,902,861 |
| 37 | |
Ravencoin | RVN | $0.0315 | 1.46 % | $147,599,557 | $11,082,793 |
| 38 | |
ZB | ZB | $0.30 | -0.27 % | $138,147,873 | $150,688,041 |
| 39 | |
ThoreCoin | THR | $1559.95 | 0.29 % | $135,225,797 | $170,466 |
| 40 |  |
Bitcoin Gold | BTG | $7.60 | 0.22 % | $133,160,008 | $11,763,205 |
| 41 | |
Centrality | CENNZ | $0.1202 | 7.21 % | $126,909,664 | $220,611 |
| 42 | |
EDUCare | EKT | $0.1485 | 2.88 % | $126,185,265 | $8,285,979 |
| 43 |  |
OmiseGo | OMG | $0.80 | -0.36 % | $111,893,367 | $41,983,224 |
| 44 | |
V | VSYS | $0.0598 | -3.93 % | $109,575,258 | $2,373,946 |
| 45 |  |
Nano | NANO | $0.80 | 0.24 % | $106,869,944 | $3,075,828 |
| 46 | |
Synthetix | SNX | $0.73 | -0.09 % | $101,830,702 | $184,210 |
| 47 |  |
KuCoin | KCS | $1.13 | 4.47 % | $99,518,425 | $7,278,059 |
| 48 | |
Algorand | ALGO | $0.2292 | 0.33 % | $96,219,736 | $101,734,730 |
| 49 |  |
Lisk | LSK | $0.76 | 0.51 % | $92,035,672 | $1,169,078 |
| 50 |  |
DigiByte | DGB | $0.0074 | -2.78 % | $91,212,675 | $3,491,775 |
| 51 |  |
Augur | REP | $8.05 | -1.95 % | $88,586,839 | $5,997,900 |
| 52 | |
BitTorrent | BTT | $0.0004 | -0.48 % | $88,099,482 | $61,312,567 |
| 53 |  |
Dai | DAI | $1.00 | 1.06 % | $84,745,527 | $19,213,077 |
| 54 |  |
Bitcoin Diamond | BCD | $0.45 | -0.21 % | $83,914,346 | $2,572,077 |
| 55 |  |
Siacoin | SC | $0.0020 | -2.57 % | $82,352,582 | $2,531,973 |
| 56 | |
Karatgold | KBC | $0.0216 | -1.87 % | $80,888,273 | $3,326,585 |
| 57 |  |
Waves | WAVES | $0.80 | 0.05 % | $80,300,952 | $12,216,613 |
| 58 |  |
Mixin | XIN | $171.82 | -3.65 % | $79,226,524 | $42,030,653 |
| 59 |  |
ICON | ICX | $0.1575 | -4.24 % | $78,839,971 | $5,507,684 |
| 60 |  |
BitShares | BTS | $0.0270 | 2.63 % | $74,151,860 | $3,488,862 |
| 61 |  |
MonaCoin | MONA | $1.11 | 0.49 % | $72,656,409 | $575,414 |
| 62 |  |
Bytecoin | BCN | $0.0004 | -4.47 % | $66,878,659 | $21,004 |
| 63 |  |
Komodo | KMD | $0.55 | -0.81 % | $64,312,872 | $1,537,048 |
| 64 | |
Quant | QNT | $5.26 | -1.87 % | $63,484,484 | $3,162,378 |
| 65 | |
HyperCash | HC | $1.40 | -0.15 % | $62,015,198 | $1,978,948 |
| 66 |  |
Bytom | BTM | $0.0572 | -1.31 % | $57,333,684 | $4,388,833 |
| 67 | |
Energi | NRG | $2.60 | 0.89 % | $56,937,895 | $336,008 |
| 68 |  |
MaidSafeCoin | MAID | $0.1249 | -0.62 % | $56,536,677 | $262,925 |
| 69 | |
Nexo | NEXO | $0.1002 | 1.66 % | $56,098,148 | $11,164,131 |
| 70 |  |
Verge | XVG | $0.0035 | 1.93 % | $55,711,528 | $1,108,034 |
| 71 |  |
Aeternity | AE | $0.1886 | 0.46 % | $54,319,936 | $36,492,549 |
| 72 |  |
IOStoken | IOST | $0.0044 | -0.30 % | $52,549,723 | $11,807,192 |
| 73 |  |
Dynamic | DTR | $0.0341 | -0.94 % | $51,976,958 | $98,126 |
| 74 | |
Clipper | CCCX | $0.0137 | 0.00 % | $51,784,815 | $0 |
| 75 |  |
Ardor | ARDR | $0.0514 | 2.62 % | $51,343,248 | $2,407,053 |
| 76 |  |
Enjin | ENJ | $0.0618 | 6.75 % | $48,526,308 | $2,422,345 |
| 77 | |
Newton | NEW | $0.0041 | 5.10 % | $48,520,871 | $7,012,172 |
| 78 |  |
Steem | STEEM | $0.1382 | -0.39 % | $48,203,173 | $356,844 |
| 79 |  |
Zilliqa | ZIL | $0.0053 | 1.80 % | $46,265,696 | $4,837,312 |
| 80 |  |
Golem | GNT | $0.0454 | 0.29 % | $44,486,281 | $1,856,825 |
| 81 | |
Aurora | AOA | $0.0067 | -1.48 % | $44,089,887 | $7,750,696 |
| 82 |  |
aelf | ELF | $0.0801 | 0.64 % | $43,621,119 | $11,626,982 |
| 83 | |
Nash | NEX | $1.20 | 0.74 % | $43,324,074 | $2,565,170 |
| 84 |  |
Status | SNT | $0.0124 | 0.40 % | $43,186,348 | $181,102,398 |
| 85 |  |
Pundi X | NPXS | $0.0002 | 2.79 % | $43,123,510 | $1,067,333 |
| 86 |  |
ZCoin | XZC | $4.87 | -0.17 % | $42,082,468 | $5,864,128 |
| 87 | |
RIF | RIF | $0.0822 | 0.25 % | $41,061,484 | $6,797,419 |
| 88 | |
Seele | SEELE | $0.0587 | 9.89 % | $40,899,472 | $29,867,405 |
| 89 | |
Buggyra | BCZERO | $0.0184 | -0.83 % | $36,983,661 | $24,905 |
| 90 | |
SOLVE | SOLVE | $0.1105 | -2.71 % | $36,167,169 | $836,772 |
| 91 |  |
Tierion | TNT | $0.0843 | 6.26 % | $36,115,140 | $1,280,342 |
| 92 |  |
Electroneum | ETN | $0.0037 | 1.22 % | $35,997,795 | $71,581 |
| 93 | |
Chiliz | CHZ | $0.0099 | 2.93 % | $35,510,007 | $6,212,300 |
| 94 | |
Digitex | DGTX | $0.0456 | 0.41 % | $35,193,502 | $1,129,733 |
| 95 | |
Matic | MATIC | $0.0150 | 2.13 % | $33,315,239 | $19,030,855 |
| 96 | |
PLATINCOIN | PLC | $6.52 | -12.49 % | $32,605,544 | $1,901,822 |
| 97 | |
Japan | JCT | $0.1109 | -7.95 % | $32,515,976 | $2,655 |
| 98 |  |
Veritaseum | VERI | $14.55 | 1.57 % | $31,268,972 | $1,645 |
| 99 |  |
Decentraland | MANA | $0.0297 | 0.24 % | $31,221,820 | $6,454,876 |
| 100 |  |
Stratis | STRAT | $0.31 | 1.32 % | $31,170,801 | $379,311 |
©2017-2019 CryptoReport